bid_id	contract_year	version	summ_d0025	summ_d0027	summ_d0028	summ_d0029	summ_d0031	summ_d0032	summ_d0033	summ_d0034	summ_d0055	summ_e0014	summ_e0025	summ_e0027	summ_e0028	summ_e0029	summ_i0023	summ_i0025	summ_i0026	summ_i0027	summ_i0028	summ_i0029	summ_i0030	summ_j0023	summ_j0025	summ_j0026	summ_j0027	summ_j0028	summ_j0029	summ_j0030	summ_k0023	summ_k0025	summ_k0026	summ_k0027	summ_k0028	summ_k0029	summ_k0030	summ_l0013	summ_l0014	summ_l0023	summ_l0025	summ_l0026	summ_l0027	summ_l0028	summ_l0029	summ_l0030	summ_l0031	summ_m0025	summ_m0026	summ_m0027	summ_r0013	summ_r0014	summ_r0022	summ_r0024	summ_r0025	summ_r0027	summ_r0029	summ_r0030	summ_r0031	summ_r0035	summ_r0036	summ_r0041	summ_r0042
H0028_001_0	2015	3	473.2208	103.6732	-15.27038499	561.6236	733.0343	668.479	0.913336	0.911934029	8/1/2014	104.9	26.8559	5.8836	-0.86661501	31.8729	n/a	18.9921	7.8529774	0	25.5	12.1	64.445	n/a	4.1608	1.720430716	n/a	n/a	n/a	5.8812	n/a	-0.6129	-0.253408117	n/a	n/a	n/a	-0.8663	0	0	69.46	22.54	9.32	0	25.5	12.1	69.46	0	22.54	9.33	104.9	22.54	9.32	31.87	-22.54	-9.32	0.01	0	0.01	0	25.5	25.5	12.1	12.1
H0028_002_0	2015	3	537.4973	104.615	-48.05239067	594.0599	763.8931	701.8609	0.921151	0.918794696	8/1/2014	104.9	28.3848	5.5246	-2.537609328	31.3718	n/a	20.5748	7.808306902	0	32.2	6.5	67.0832	n/a	4.0046	1.519757606	n/a	n/a	n/a	5.5243	n/a	-1.8394	-0.698064508	n/a	n/a	n/a	-2.5375	0	0	70.07	22.74	8.63	0	32.2	6.5	70.07	0	22.74	8.63	104.9	22.74	8.63	31.37	-22.74	-8.63	0	0	0	0	32.2	32.2	6.5	6.5
H0028_003_0	2015	3	*	101.4875	*	711.8527	767.37	793.8604	1.038901	1.034520993	8/1/2014	104.9	*	1.9828	*	13.9075	n/a	*	*	0	37.5	1.9	*	n/a	0.8925	1.090646484	n/a	n/a	n/a	1.9831	n/a	*	*	n/a	n/a	n/a	*	0	0	53.31	6.26	7.65	0	37.5	1.9	53.31	0	6.26	7.65	104.9	6.26	7.65	13.91	-6.26	-7.65	0	0	0	0	37.5	37.5	1.9	1.9
H0028_004_0	2015	3	448.1032	87.0015	-26.16840231	508.9363	748.7868	650.7809	0.878	0.869113762	8/1/2014	104.9	61.7365	11.9865	-3.605297693	70.1177	n/a	50.1252	11.59579136	0	7	15.1	83.821	n/a	9.7321	2.251381501	n/a	n/a	n/a	11.9834	n/a	-2.9272	-0.677172861	n/a	n/a	n/a	-3.6044	0	0	92.2	56.93	13.17	0	7	15.1	92.2	0	56.93	13.19	104.9	56.93	13.17	70.12	-56.93	-13.17	0.02	0	0.02	0	7	7	15.1	15.1
H0028_801_0	2015	3	520.2695	63.3785	-22.98709543	560.6609	750.6383	741.2694	0.988836	0.98751887	7/9/2014	104.9	108.9429	13.2713	-4.81342868	117.4007	n/a	18.6427	90.29955327	0	0	0	108.9422	n/a	2.271	11.00015673	n/a	n/a	n/a	13.2712	n/a	-0.8237	-3.98971	n/a	n/a	n/a	-4.8134	0	0	117.4	20.09	97.31	0	0	0	117.4	0	20.09	97.31	104.9	20.09	97.31	117.4	-20.09	-97.31	0	0	0	0		0		0
H0028_802_0	2015	2	520.2695	63.3068	-22.98427472	560.5921	750.6383	741.2694	0.988836	0.98751887	7/8/2014	104.9	108.9929	13.2623	-4.815046915	117.4402	n/a	18.645	90.34775798	0	0	0	108.9927	n/a	2.2687	10.99359202	n/a	n/a	n/a	13.2623	n/a	-0.8237	-3.99135	n/a	n/a	n/a	-4.815	0	0	117.44	20.09	97.35	0	0	0	117.44	0	20.09	97.35	104.9	20.09	97.35	117.44	-20.09	-97.35	0	0	0	0		0		0
H0084_001_0	2015	4	507.5591	86.9891	42.4224349	636.9706	762.1475	703.0907	0.927745032	0.922512635	8/4/2014	104.9	18.2938	3.1353	1.529016589	22.9581	n/a	12.9485	5.346748099	0	10.1	0	28.3953	n/a	2.2192	0.916363902	n/a	n/a	n/a	3.1356	n/a	1.0823	0.446887999	n/a	n/a	n/a	1.5291	0	0	33.06	16.25	6.71	0	10.1	0	33.06	0	16.25	6.71	104.9	16.25	6.71	22.96	-16.25	-6.71	0	0	0	0	10.1	10.1	0	0
H0084_004_0	2015	4	*	111.1697	*	1013.3588	760.0159	1137.239	1.501866086	1.496335897	8/4/2014	104.9	*	4.3375	*	39.5382	n/a	*	*	0	22.4	0	*	n/a	2.8402	1.497462015	n/a	n/a	n/a	4.3377	n/a	*	*	n/a	n/a	n/a	*	0	0	61.94	25.89	13.65	0	22.4	0	61.94	0	25.89	13.65	104.9	25.89	13.65	39.54	-25.89	-13.65	0	0	0	0	22.4	22.4	0	0
H0084_014_0	2015	3	1302.421	131.9201	336.2268403	1770.5679	748.5277	1842.508	2.461509395	2.461509395	8/4/2014	104.9	26.4594	2.68	6.830628236	35.97	n/a	8.5035	17.95587525	0	0	0	26.4594	n/a	0.8613	1.818721065	n/a	n/a	n/a	2.68	n/a	2.1952	4.635403682	n/a	n/a	n/a	6.8306	0	0	35.97	11.56	24.41	0	0	0	35.97	0	11.56	24.41	104.9	11.56	24.41	35.97	-11.56	-24.41	0	0	0	0	0	0	0	0
H0104_010_1	2015	4	668.4553	66.656	46.58599581	781.6972	765.0874	803.1653	1.070264226	1.049769417	8/1/2014 11:12	104.9	85.4891	8.5247	5.957909402	99.9717	n/a	0.0342	0	0	0	10.7	10.7342	n/a	0.0034	0	n/a	n/a	n/a	0.0034	n/a	0.0024	0	n/a	n/a	n/a	0.0024	0	0	10.74	0.04	0	0	0	10.7	10.74	0	90.67	9.3	104.9	0.04	0	99.97	-0.04	0	99.93	0	99.93	99.9	0	0	10.74	10.7
H0104_010_2	2015	4	*	64.0214	*	631.7922	712.79	631.006	0.9047296	0.885262096	8/1/2014 11:12	104.9	*	7.9334	*	78.2902	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	70.46	7.83	104.9	0	0	78.29	0	0	78.29	0.89	79.18	79.2	0	0	0	0
H0104_010_3	2015	4	*	66.3579	*	775.2402	708.3154	717.4175	1.024000194	1.012850218	8/1/2014 11:12	104.9	*	8.742	*	102.13	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	93.73	8.4	104.9	0	0	102.13	0	0	102.13	57.08	159.21	159.2	0	0	0	0
H0104_010_4	2015	4	*	67.3583	*	809.2068	743.6934	811.2767	1.104610574	1.090875223	8/1/2014 11:13	104.9	*	8.3448	*	100.2498	n/a	*	*	0	0	1	*	n/a	0.0033	0	n/a	n/a	n/a	0.0033	n/a	*	*	n/a	n/a	n/a	*	0	0	1.04	0.04	0	0	0	1	1.04	0	91.61	8.64	104.9	0.04	0	100.25	-0.04	0	100.21	0	100.21	100.2	0	0	1.04	1
H0104_010_5	2015	4	*	67.5319	*	810.5684	746.4374	809.1031	1.092484402	1.083953133	8/1/2014 11:13	104.9	*	8.1515	*	97.8399	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	88.4	9.44	104.9	0	0	97.84	0	0	97.84	1.35	99.19	99.2	0	0	0	0
H0104_011_1	2015	10	*	71.4337	*	876.4914	742.9678	777.113	1.05071385	1.045957837	8/1/2014 11:11	104.9	*	4.7439	*	58.2082	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	48.72	9.49	104.9	0	0	58.21	0	0	58.21	95.01	153.22	153.2	0	0	0	0
H0104_011_2	2015	8	*	70.2068	*	818.174	750.547	824.5341	1.110345839	1.098577648	8/1/2014 11:11	104.9	*	4.8407	*	56.413	n/a	*	*	0	0	0	*	n/a	0.2729	0	n/a	n/a	n/a	0.2729	n/a	*	*	n/a	n/a	n/a	*	0	0	3.18	3.18	0	0	0	0	3.18	0	46.97	9.44	104.9	3.18	0	56.41	-3.18	0	53.23	0	53.23	53.2	0	0	0	0
H0104_011_3	2015	8	530.4106	66.9147	55.26061533	652.5859	729.1541	660.7094	0.920213454	0.906131351	8/1/2014 11:12	104.9	38.4286	4.848	4.003665476	47.2803	n/a	3.2999	0	0	0	0	3.2999	n/a	0.4163	0	n/a	n/a	n/a	0.4163	n/a	0.3438	0	n/a	n/a	n/a	0.3438	0	0	4.06	4.06	0	0	0	0	4.06	0	39.53	7.75	104.9	4.06	0	47.28	-4.06	0	43.22	0	43.22	43.2	0	0	0	0
H0104_011_4	2015	8	507.6547	66.9746	67.52730621	642.1566	746.4622	642.4344	0.876401138	0.860638904	8/1/2014 11:12	104.9	34.2423	4.5176	4.554842983	43.3147	n/a	0.1107	0	0	0	0	0.1107	n/a	0.0146	0	n/a	n/a	n/a	0.0146	n/a	0.0147	0	n/a	n/a	n/a	0.0147	0	0	0.14	0.14	0	0	0	0	0.14	0	34.61	8.7	104.9	0.14	0	43.31	-0.14	0	43.17	0	43.17	43.2	0	0	0	0
H0104_011_5	2015	8	*	65.5422	*	583.4198	708.7712	575.2414	0.83503928	0.811603919	8/1/2014 11:12	104.9	*	4.8416	*	43.0976	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	35.68	7.42	104.9	0	0	43.1	0	0	43.1	10.08	53.18	53.2	0	0	0	0
H0104_011_6	2015	8	503.414	64.7122	-51.74843304	516.3778	752.4149	635.5897	0.862575796	0.844732984	8/1/2014 14:23	104.9	32.9571	4.2365	-3.387820875	33.8058	n/a	26.4391	6.522046318	0	25.8	0	58.7612	n/a	3.3987	0.838387253	n/a	n/a	n/a	4.2371	n/a	-2.7178	-0.670433571	n/a	n/a	n/a	-3.3882	0	0	59.61	27.12	6.69	0	25.8	0	59.61	0	27.12	6.69	104.9	27.12	6.69	33.81	-27.12	-6.69	0	0	0	0	25.8	25.8	0	0
H0104_801_0	2015	2	647.3927	65.775	7.203713673	720.3714	745.5092	690.3097	0.938161621	0.925957314	6/23/2014 12:47	104.9	78.994	8.0258	0.878987557	87.8988	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	11.83	76.07	104.9	0	0	87.9	0	0	87.9	32.46	120.36	120.4		0		0
H0104_802_0	2015	2	647.3927	65.775	7.203713673	720.3714	745.5092	690.3097	0.938161621	0.925957314	6/23/2014 12:47	104.9	78.994	8.0258	0.878987557	87.8988	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	11.83	76.07	104.9	0	0	87.9	0	0	87.9	32.46	120.36	120.4		0		0
H0104_804_0	2015	2	647.3927	65.775	7.203713673	720.3714	745.5092	690.3097	0.938161621	0.925957314	6/23/2014 12:48	104.9	78.994	8.0258	0.878987557	87.8988	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	11.83	76.07	104.9	0	0	87.9	0	0	87.9	32.46	120.36	120.4		0		0
H0107_001_0	2015	8	371.6358	59.7909	18.93203601	450.3587	748.6771	501.3186	0.669605874	0.669605874	8/5/2014	104.9	30.3865	4.8888	1.547963991	36.8232	n/a	12.8071	0	0	0	17.6	30.4071	n/a	2.0605	0	n/a	n/a	n/a	2.0605	n/a	0.6524	0	n/a	n/a	n/a	0.6524	0	0	33.12	15.52	0	0	0	17.6	33.12	0	26.21	10.61	104.9	15.52	0	36.82	-15.52	0	21.3	0	21.3	21.3	0	0	17.6	17.6
H0107_002_0	2015	9	536.5478	85.8704	25.76846776	648.1866	744.6882	696.2986	0.935020296	0.935020296	8/5/2014	104.9	58.7496	9.4024	2.82153224	70.9735	n/a	11.3156	0	0	0	17.6	28.9156	n/a	1.811	0	n/a	n/a	n/a	1.811	n/a	0.5434	0	n/a	n/a	n/a	0.5434	0	0	31.27	13.67	0	0	0	17.6	31.27	0	59.59	11.38	104.9	13.67	0	70.97	-13.67	0	57.3	0	57.3	57.3	0	0	17.6	17.6
H0107_801_0	2015	4	485.0614	50.5636	17.44771126	553.0727	744.7299	616.5819	0.827926897	0.827926897	7/22/2014	104.9	36.2047	3.774	1.302288739	41.2811	n/a	2.368	33.83581919	0	0	0	36.2038	n/a	0.2468	3.527102716	n/a	n/a	n/a	3.7739	n/a	0.0852	1.217078096	n/a	n/a	n/a	1.3023	0	0	41.28	2.7	38.58	0	0	0	41.28	0	2.7	38.58	104.9	2.6998	38.58019451	41.28	-2.7	-38.58	0	0	0	0		0		0
H0107_802_0	2015	4	485.0614	50.5636	17.44771126	553.0727	744.7299	616.5819	0.827926897	0.827926897	7/22/2014	104.9	36.2047	3.774	1.302288739	41.2811	n/a	2.368	33.83581919	0	0	0	36.2038	n/a	0.2468	3.527102716	n/a	n/a	n/a	3.7739	n/a	0.0852	1.217078096	n/a	n/a	n/a	1.3023	0	0	41.28	2.7	38.58	0	0	0	41.28	0	2.7	38.58	104.9	2.6998	38.58019451	41.28	-2.7	-38.58	0	0	0	0		0		0
H0108_004_0	2015	3	534.4906	87.4386	-8.750809656	613.1784	784.1873	734.0391	0.939412	0.936050784	8/1/2014	104.9	45.6572	7.4692	-0.747510344	52.3788	n/a	34.0824	11.55837361	0	14.8	11.4	71.8408	n/a	5.5756	1.890862902	n/a	n/a	n/a	7.4665	n/a	-0.558	-0.189236509	n/a	n/a	n/a	-0.7472	0	0	78.56	39.1	13.26	0	14.8	11.4	78.56	0	39.1	13.28	104.9	39.1	13.26	52.38	-39.1	-13.26	0.02	0	0.02	0	14.8	14.8	11.4	11.4
H0108_005_0	2015	3	560.9281	82.4663	6.98508721	650.3795	806.984	884.9895	1.1004	1.096663042	8/1/2014	104.9	94.1121	13.8361	1.17195279	109.1202	n/a	81.4337	12.66095411	0	17	26.4	137.4947	n/a	11.9722	1.86138243	n/a	n/a	n/a	13.8336	n/a	1.0141	0.157663461	n/a	n/a	n/a	1.1717	0	0	152.5	94.42	14.68	0	17	26.4	152.5	0	94.42	14.7	104.9	94.42	14.68	109.12	-94.42	-14.68	0.02	0	0.02	0	17	17	26.4	26.4
H0108_006_0	2015	3	532.98	82.0287	33.96235388	648.9711	807.5904	891.0113	1.1073	1.103296003	8/1/2014	104.9	106.8059	16.438	6.805846124	130.0498	n/a	75.5814	0	0	39.6	25.7	140.8814	n/a	11.6324	0	n/a	n/a	n/a	11.6324	n/a	4.8162	0	n/a	n/a	n/a	4.8162	0	0	157.33	92.03	0	0	39.6	25.7	157.33	0	106.3	23.75	104.9	92.03	0	130.05	-92.03	0	38.02	0	38.02	38	39.6	39.6	25.7	25.7
H0108_008_0	2015	5	576.3294	86.2145	5.280318737	667.8241	768.1	857.1936	1.121377	1.115992148	8/1/2014	104.9	63.7003	9.5291	0.583621263	73.813	n/a	50.3903	13.29013396	0	33.5	15.8	112.9805	n/a	7.538	1.988102088	n/a	n/a	n/a	9.5261	n/a	0.4617	0.121763955	n/a	n/a	n/a	0.5834	0	0	123.09	58.39	15.4	0	33.5	15.8	123.09	0	58.39	15.42	104.9	58.39	15.4	73.81	-58.39	-15.4	0.02	0	0.02	0	33.5	33.5	15.8	15.8
H0108_009_0	2015	3	622.4745	87.4992	26.03477375	736.0085	768.1	895.0086	1.168599	1.165224086	8/1/2014	104.9	83.9607	11.8021	3.511626249	99.2744	n/a	43.3444	0	0	24.3	27.8	95.4444	n/a	6.0928	0	n/a	n/a	n/a	6.0928	n/a	1.8129	0	n/a	n/a	n/a	1.8129	0	0	103.35	51.25	0	0	24.3	27.8	103.35	0	73.91	25.36	104.9	51.25	0	99.27	-51.25	0	48.02	0	48.02	48	24.3	24.3	27.8	27.8
H0108_010_0	2015	3	640.5067	89.7492	15.28696645	745.5428	784.2147	846.2503	1.082876	1.079105426	8/1/2014	104.9	63.2938	8.8689	1.510633555	73.6733	n/a	21.1858	0	0	22.6	18.2	61.9858	n/a	2.9686	0	n/a	n/a	n/a	2.9686	n/a	0.5056	0	n/a	n/a	n/a	0.5056	0	0	65.46	24.66	0	0	22.6	18.2	65.46	0	57.34	16.33	104.9	24.66	0	73.67	-24.66	0	49.01	0	49.01	49	22.6	22.6	18.2	18.2
H0108_011_0	2015	3	572.8225	84.2966	5.008601325	662.1277	817.7815	879.803	1.0807	1.075841173	8/2/2014	104.9	81.3336	11.9691	0.711158675	94.0138	n/a	68.8206	12.49239008	0	22.8	24.7	128.813	n/a	10.1276	1.838379928	n/a	n/a	n/a	11.966	n/a	0.6017	0.10922999	n/a	n/a	n/a	0.711	0	0	141.49	79.55	14.44	0	22.8	24.7	141.49	0	79.55	14.46	104.9	79.55	14.44	94.01	-79.55	-14.44	0.02	0	0.02	0	22.8	22.8	24.7	24.7
H0108_021_0	2015	3	*	77.0462	*	693.5301	791.55	824.2759	1.0467	1.041344036	8/1/2014	104.9	*	11.1097	*	100.0035	n/a	*	*	0	16	18	*	n/a	5.6646	0	n/a	n/a	n/a	5.6646	n/a	*	*	n/a	n/a	n/a	*	0	0	84.99	50.99	0	0	16	18	84.99	0	80.19	19.81	104.9	50.99	0	100	-50.99	0	49.01	0	49.01	49	16	16	18	18
H0108_022_0	2015	3	*	76.632	*	625.9899	791.55	733.5705	0.9288	0.926751996	8/1/2014	104.9	*	8.4279	*	68.8458	n/a	*	*	0	19	11.1	*	n/a	4.8759	0	n/a	n/a	n/a	4.8759	n/a	*	*	n/a	n/a	n/a	*	0	0	69.93	39.83	0	0	19	11.1	69.93	0	58.57	10.28	104.9	39.83	0	68.85	-39.83	0	29.02	0	29.02	29	19	19	11.1	11.1
H0108_023_0	2015	3	664.1717	79.4343	49.3737598	792.9797	876.46	936.5708	1.0743	1.06858365	8/1/2014	104.9	91.4225	10.934	6.796240197	109.1527	n/a	41.9871	0	0	22.9	20.3	85.1871	n/a	5.0216	0	n/a	n/a	n/a	5.0216	n/a	3.1213	0	n/a	n/a	n/a	3.1213	0	0	93.33	50.13	0	0	22.9	20.3	93.33	0	88.45	20.7	104.9	50.13	0	109.15	-50.13	0	59.02	0	59.02	59	22.9	22.9	20.3	20.3
H0108_024_0	2015	3	*	77.9169	*	690.1259	876.46	814.5915	0.932	0.929410904	8/1/2014	104.9	*	8.3796	*	74.2198	n/a	*	*	0	20.1	15.6	*	n/a	5.1032	0	n/a	n/a	n/a	5.1032	n/a	*	*	n/a	n/a	n/a	*	0	0	80.9	45.2	0	0	20.1	15.6	80.9	0	63.13	11.09	104.9	45.2	0	74.22	-45.2	0	29.02	0	29.02	29	20.1	20.1	15.6	15.6
H0108_025_0	2015	3	616.51	77.5634	-4.009278929	690.0641	839.94	801.8067	0.959314	0.954599931	8/1/2014	104.9	85.0985	10.7063	-0.553411071	95.2513	n/a	32.3772	0	0	21.8	14.6	68.7772	n/a	4.0734	0	n/a	n/a	n/a	4.0734	n/a	-0.2106	0	n/a	n/a	n/a	-0.2106	0	0	72.64	36.24	0	0	21.8	14.6	72.64	0	76.11	19.14	104.9	36.24	0	95.25	-36.24	0	59.01	0	59.01	59	21.8	21.8	14.6	14.6
H0108_026_0	2015	3	545.2512	76.2432	-0.033123762	621.4613	839.94	727.4999	0.8686	0.866133176	8/1/2014	104.9	63.0085	8.8106	-0.003827738	71.8152	n/a	37.5777	0	0	12.4	13.7	63.6777	n/a	5.2545	0	n/a	n/a	n/a	5.2545	n/a	-0.0023	0	n/a	n/a	n/a	-0.0023	0	0	68.93	42.83	0	0	12.4	13.7	68.93	0	61.12	10.7	104.9	42.83	0	71.82	-42.83	0	28.99	0	28.99	29	12.4	12.4	13.7	13.7
H0108_027_0	2015	3	*	76.3964	*	641.5427	792.02	740.9569	0.9386	0.935527962	8/1/2014	104.9	*	10.9364	*	91.8394	n/a	*	*	0	12.5	19.3	*	n/a	3.9083	0	n/a	n/a	n/a	3.9083	n/a	*	*	n/a	n/a	n/a	*	0	0	64.62	32.82	0	0	12.5	19.3	64.62	0	73.18	18.66	104.9	32.82	0	91.84	-32.82	0	59.02	0	59.02	59	12.5	12.5	19.3	19.3
H0108_028_0	2015	3	*	74.6885	*	569.3479	792.02	677.8793	0.85955	0.855886598	8/1/2014	104.9	*	9.3749	*	71.4643	n/a	*	*	0	13.8	14.3	*	n/a	5.5674	0	n/a	n/a	n/a	5.5674	n/a	*	*	n/a	n/a	n/a	*	0	0	70.54	42.44	0	0	13.8	14.3	70.54	0	61.13	10.33	104.9	42.44	0	71.46	-42.44	0	29.02	0	29.02	29	13.8	13.8	14.3	14.3
H0108_029_0	2015	2	*	81.4851	*	535.9395	768.1	718.6706	0.939253	0.935647208	7/9/2014	104.9	*	13.4984	*	88.781	n/a	*	*	30	0	0	*	n/a	10.4012	3.095566818	n/a	n/a	n/a	13.4967	n/a	*	*	n/a	n/a	n/a	*	30	30	118.77	68.41	20.36	30	0	0	118.77	0	68.42	20.36	104.9	68.41	20.36	88.78	-68.41	-20.36	0.01	0	0.01	0		0		0
H0108_034_0	2015	3	582.8941	77.6833	36.79445059	697.3719	799.22	804.3885	1.0103	1.006466922	8/1/2014	104.9	80.4745	10.725	5.079849406	96.2793	n/a	31.1435	0	0	13.5	18.8	63.4435	n/a	4.1506	0	n/a	n/a	n/a	4.1506	n/a	1.9659	0	n/a	n/a	n/a	1.9659	0	0	69.56	37.26	0	0	13.5	18.8	69.56	0	76.17	20.11	104.9	37.26	0	96.28	-37.26	0	59.02	0	59.02	59	13.5	13.5	18.8	18.8
H0108_035_0	2015	3	523.2858	76.148	36.26408866	635.6979	813.63	733.1295	0.904272	0.901060026	8/1/2014	104.9	72.1495	10.4991	5.000011345	87.6486	n/a	24.3905	0	0	17.5	16.2	58.0905	n/a	3.5493	0	n/a	n/a	n/a	3.5493	n/a	1.6903	0	n/a	n/a	n/a	1.6903	0	0	63.33	29.63	0	0	17.5	16.2	63.33	0	71.06	16.59	104.9	29.63	0	87.65	-29.63	0	58.02	0	58.02	58	17.5	17.5	16.2	16.2
H0108_037_0	2015	3	452.2565	73.7908	-17.86906052	508.1782	799.22	602.3335	0.7574	0.753651627	8/1/2014	104.9	55.8185	9.1074	-2.20543948	62.7205	n/a	29.9915	0	0	14	13.5	57.4915	n/a	4.8935	0	n/a	n/a	n/a	4.8935	n/a	-1.185	0	n/a	n/a	n/a	-1.185	0	0	61.2	33.7	0	0	14	13.5	61.2	0	52.87	9.85	104.9	33.7	0	62.72	-33.7	0	29.02	0	29.02	29	14	14	13.5	13.5
H0108_038_0	2015	3	528.8357	85.3236	4.518481135	618.6777	814.0396	776.634	0.957285	0.954049377	8/1/2014	104.9	59.9165	9.6671	0.511938865	70.0955	n/a	50.1416	9.753083125	0	19	13.6	92.4947	n/a	8.09	1.573584525	n/a	n/a	n/a	9.6635	n/a	0.4284	0.08333235	n/a	n/a	n/a	0.5118	0	0	102.67	58.66	11.41	0	19	13.6	102.67	0	58.66	11.44	104.9	58.66	11.41	70.1	-58.66	-11.41	0.03	0	0.03	0	19	19	13.6	13.6
H0108_039_0	2015	3	502.941	75.297	1.958123664	580.196	813.63	708.7419	0.875351	0.87108629	8/1/2014	104.9	54.9364	8.2247	0.213886336	63.375	n/a	45.5788	9.335937686	0	20.2	0	75.1147	n/a	6.8238	1.397714269	n/a	n/a	n/a	8.2215	n/a	0.1775	0.036348045	n/a	n/a	n/a	0.2138	0	0	83.55	52.58	10.77	0	20.2	0	83.55	0	52.58	10.79	104.9	52.58	10.77	63.37	-52.58	-10.77	0.02	0	0.02	0	20.2	20.2	0	0
H0108_041_0	2015	4	515.9771	77.6104	15.29052765	608.8781	825.8028	708.7864	0.862248	0.858299766	8/1/2014	104.9	40.7258	6.1257	1.206872348	48.0584	n/a	32.7529	7.957299527	0	16.9	0	57.6102	n/a	4.9265	1.19689292	n/a	n/a	n/a	6.1234	n/a	0.9706	0.235807552	n/a	n/a	n/a	1.2064	0	0	64.94	38.65	9.39	0	16.9	0	64.94	0	38.65	9.41	104.9	38.65	9.39	48.06	-38.65	-9.39	0.02	0	0.02	0	16.9	16.9	0	0
H0108_045_0	2015	3	518.0648	76.4899	-24.43395525	570.1207	764.69	608.1935	0.7997	0.795346433	8/1/2014	104.9	48.131	7.1063	-2.270044752	52.9673	n/a	10.4954	0	0	0	13.2	23.6954	n/a	1.5496	0	n/a	n/a	n/a	1.5496	n/a	-0.495	0	n/a	n/a	n/a	-0.495	0	0	24.75	11.55	0	0	0	13.2	24.75	0	45.49	7.48	104.9	11.55	0	52.97	-11.55	0	41.42	0	41.42	41.4	0	0	13.2	13.2
H0108_046_0	2015	3	539.3074	88.0443	1.426245106	628.778	759.36	740.243	0.977973	0.974824905	8/1/2014	104.9	44.0617	7.1933	0.116524894	51.3715	n/a	32.7901	11.25311907	0	9.5	11.6	65.1433	n/a	5.3531	1.837121086	n/a	n/a	n/a	7.1903	n/a	0.0867	0.029759845	n/a	n/a	n/a	0.1165	0	0	72.45	38.23	13.12	0	9.5	11.6	72.45	0	38.24	13.13	104.9	38.23	13.12	51.37	-38.23	-13.12	0.02	0	0.02	0	9.5	9.5	11.6	11.6
H0108_047_0	2015	3	516.905	82.9178	2.732621759	602.5554	821.1461	794.068	0.97	0.96702404	8/1/2014	104.9	87.165	13.9823	0.460798241	101.6081	n/a	63.1209	0	0	14.8	36.1	114.0209	n/a	10.1254	0	n/a	n/a	n/a	10.1254	n/a	0.3337	0	n/a	n/a	n/a	0.3337	0	0	124.48	73.58	0	0	14.8	36.1	124.48	0	79.22	22.39	104.9	73.58	0	101.61	-73.58	0	28.03	0	28.03	28	14.8	14.8	36.1	36.1
H0108_048_0	2015	3	767.3784	127.2669	-17.05347677	877.5918	789.7759	917.0427	1.161833	1.161142871	8/1/2014	104.9	20.4978	3.3995	-0.455523227	23.4418	n/a	0	20.49625875	0	2.2	0	22.6963	n/a	0	3.39923033	n/a	n/a	n/a	3.3992	n/a	0	-0.455489084	n/a	n/a	n/a	-0.4555	0	0	25.64	0	23.44	0	2.2	0	25.64	0	0	23.44	104.9	0	23.44	23.44	0	-23.44	0	0	0	0	2.2	2.2	0	0
H0108_050_0	2015	3	900.8107	119.762	-4.42582185	1016.1469	816.854	1051.1179	1.290748	1.286787985	8/1/2014	104.9	20.1476	2.6786	-0.09898815	22.7272	n/a	0	20.15006568	0	0	0	20.1501	n/a	0	2.678934699	n/a	n/a	n/a	2.6789	n/a	0	-0.099000381	n/a	n/a	n/a	-0.099	0	0	22.73	0	22.73	0	0	0	22.73	0	0	22.73	104.9	0	22.73	22.73	0	-22.73	0	0	0	0	0	0	0	0
H0108_054_0	2015	3	489.145	75.4715	11.99185405	576.6084	780.86	653.2904	0.839204	0.836629322	8/1/2014	104.9	64.2702	9.9164	1.575645949	75.7623	n/a	15.0491	0	0	16.4	15.7	47.1491	n/a	2.322	0	n/a	n/a	n/a	2.322	n/a	0.3689	0	n/a	n/a	n/a	0.3689	0	0	49.84	17.74	0	0	16.4	15.7	49.84	0	59.76	16	104.9	17.74	0	75.76	-17.74	0	58.02	0	58.02	58	16.4	16.4	15.7	15.7
H0108_055_0	2015	3	489.339	74.6654	-39.79098497	524.2134	780.86	653.2904	0.839204	0.836629322	8/1/2014	104.9	52.0122	7.9362	-4.229415033	55.7191	n/a	41.7262	10.26820187	0	16.8	11.4	80.1944	n/a	6.3668	1.566764966	n/a	n/a	n/a	7.9335	n/a	-3.393	-0.834966832	n/a	n/a	n/a	-4.228	0	0	83.9	44.7	11	0	16.8	11.4	83.9	0	44.7	11.02	104.9	44.7	11	55.72	-44.7	-11	0.02	0	0.02	0	16.8	16.8	11.4	11.4
H0108_056_0	2015	3	503.4902	76.1258	34.67598195	614.292	780.79	698.8037	0.89775	0.894995703	8/1/2014	104.9	66.2689	10.0196	4.564018051	80.8525	n/a	18.7121	0	0	16.4	15.7	50.8121	n/a	2.8292	0	n/a	n/a	n/a	2.8292	n/a	1.2887	0	n/a	n/a	n/a	1.2887	0	0	54.93	22.83	0	0	16.4	15.7	54.93	0	64.23	16.62	104.9	22.83	0	80.85	-22.83	0	58.02	0	58.02	58	16.4	16.4	15.7	15.7
H0108_057_0	2015	3	503.7267	75.2904	-16.38700799	562.6301	780.79	698.8037	0.89775	0.894995703	8/1/2014	104.9	54.015	8.0734	-1.757192009	60.3313	n/a	43.682	10.31393767	0	16.8	11.4	82.196	n/a	6.529	1.541590666	n/a	n/a	n/a	8.0706	n/a	-1.421	-0.335528334	n/a	n/a	n/a	-1.7566	0	0	88.51	48.79	11.52	0	16.8	11.4	88.51	0	48.79	11.54	104.9	48.79	11.52	60.33	-48.79	-11.52	0.02	0	0.02	0	16.8	16.8	11.4	11.4
H0108_058_0	2015	3	492.4218	75.6228	17.26574863	585.3104	783.49	663.7983	0.84984	0.847232691	8/1/2014	104.9	64.7251	9.94	2.269451369	76.9346	n/a	15.9174	0	0	16.4	15.7	48.0174	n/a	2.4445	0	n/a	n/a	n/a	2.4445	n/a	0.5581	0	n/a	n/a	n/a	0.5581	0	0	51.02	18.92	0	0	16.4	15.7	51.02	0	60.78	16.15	104.9	18.92	0	76.93	-18.92	0	58.01	0	58.01	58	16.4	16.4	15.7	15.7
H0108_059_0	2015	3	492.6268	74.8096	-34.3466943	533.0897	783.49	663.7983	0.84984	0.847232691	8/1/2014	104.9	52.4702	7.9681	-3.658305695	56.78	n/a	42.1666	10.28520388	0	16.8	11.4	80.6518	n/a	6.4034	1.561896286	n/a	n/a	n/a	7.9653	n/a	-2.9399	-0.71710017	n/a	n/a	n/a	-3.657	0	0	84.96	45.63	11.13	0	16.8	11.4	84.96	0	45.63	11.15	104.9	45.63	11.13	56.78	-45.63	-11.13	0.02	0	0.02	0	16.8	16.8	11.4	11.4
H0108_801_0	2015	5	611.2086	75.1535	14.00738979	700.3695	788.42	779.0295	0.989236	0.988089475	7/9/2014	104.9	44.6174	5.4861	1.022520012	51.126	n/a	24.0253	20.59559018	0	0	0	44.6209	n/a	2.9541	2.532409822	n/a	n/a	n/a	5.4865	n/a	0.5506	0.472	n/a	n/a	n/a	1.0226	0	0	51.13	27.53	23.6	0	0	0	51.13	0	27.53	23.6	104.9	27.53	23.6	51.13	-27.53	-23.6	0	0	0	0		0		0
H0108_802_0	2015	3	663.2618	77.8057	15.12382521	756.1913	809.9177	799.8123	0.98884	0.987522865	7/8/2014	104.9	29.1064	3.4144	0.66369045	33.1845	n/a	24.866	0	0	0	0	24.866	n/a	2.917	0	n/a	n/a	n/a	2.917	n/a	0.567	0	n/a	n/a	n/a	0.567	0	0	28.35	28.35	0	0	0	0	28.35	0	30.89	2.29	104.9	28.35	0	33.18	-28.35	0	4.83	0	4.83	4.8		0		0
H0141_004_1	2015	8	624.8181	92.4246	29.1914346	746.4341	783.5449	812.692	1.040319927	1.037198967	8/5/2014	104.9	29.532	4.3684	1.379729857	35.2801	n/a	24.1662	0	0	3	11.2	38.3662	n/a	3.5747	0	n/a	n/a	n/a	3.5747	n/a	1.129	0	n/a	n/a	n/a	1.129	0	0	43.07	28.87	0	0	3	11.2	43.07	0	33.23	2.05	104.9	28.87	0	35.28	-28.87	0	6.41	0	6.41	6.4	3	3	11.2	11.2
H0141_004_2	2015	9	754.8954	92.4028	33.90151516	881.1997	810.36	902.244	1.116736863	1.113386653	8/5/2014	104.9	35.8665	4.3902	1.61072413	41.8674	n/a	0	0.068533425	0	3	10.6	13.6685	n/a	0	0.008388815	n/a	n/a	n/a	0.0084	n/a	0	0.00307776	n/a	n/a	n/a	0.0031	0	0	13.68	0	0.08	0	3	10.6	13.68	0	39.89	1.98	104.9	0	0.08	41.87	0	-0.08	41.79	0	41.79	41.8	3	3	10.6	10.6
H0141_005_1	2015	9	622.3095	96.7329	27.63451213	746.6769	783.539	812.6168	1.040231605	1.03711091	8/5/2014	104.9	0.3869	0.0601	0.017182956	0.4643	n/a	0.3834	0	0	31.4	11	42.7834	n/a	0.0596	0	n/a	n/a	n/a	0.0596	n/a	0.017	0	n/a	n/a	n/a	0.017	0	0	42.86	0.46	0	0	31.4	11	42.86	0	0.46	0	104.9	0.46	0	0.46	-0.46	0	0	0	0	0	31.4	31.4	11	11
H0141_005_3	2015	9	751.2304	96.3584	32.54134519	880.1301	810.36	902.244	1.116736863	1.113386653	8/5/2014	104.9	3.3884	0.4346	0.14677762	3.9698	n/a	0.3158	0	0	3	11	14.3158	n/a	0.0405	0	n/a	n/a	n/a	0.0405	n/a	0.0137	0	n/a	n/a	n/a	0.0137	0	0	14.37	0.37	0	0	3	11	14.37	0	3.97	0	104.9	0.37	0	3.97	-0.37	0	3.6	0	3.6	3.6	3	3	11	11
H0150_007_0	2015	4	745.7448	131.3018	69.36924666	946.4159	745.775	1070.7017	1.437502063	1.435690019	6/2/2014	104.9	63.6621	11.2089	5.921858317	80.7929	n/a	32.5273	31.1247096	0	0	0	63.652	n/a	5.727	5.480067267	n/a	n/a	n/a	11.2071	n/a	3.0257	2.895223129	n/a	n/a	n/a	5.9209	0	0	80.78	41.28	39.5	0	0	0	80.78	0	41.28	39.51	104.9	41.28	39.5	80.79	-41.28	-39.5	0.01	0	0.01	0	0	0	0	0
H0150_012_0	2015	2	462.1859	87.4928	81.7504797	631.4292	753.0143	724.9972	0.976215795	0.962793473	6/2/2014	104.9	44.5211	8.4279	7.874799873	60.8238	n/a	37.0229	7.495350779	0	0	0	44.5183	n/a	7.0085	1.418887043	n/a	n/a	n/a	8.4274	n/a	6.5485	1.325762178	n/a	n/a	n/a	7.8743	0	0	60.82	50.58	10.24	0	0	0	60.82	0	50.58	10.24	104.9	50.58	10.24	60.82	-50.58	-10.24	0	0	0	0		0		0
H0150_024_1	2015	4	546.9288	92.3779	27.06298001	666.3697	748.9994	822.7553	1.10624004	1.098472604	8/6/2014	104.9	47.8942	8.0895	2.369886393	58.3535	n/a	40.2746	7.616642161	0	22	21.3	91.1913	n/a	6.8025	1.286473252	n/a	n/a	n/a	8.089	n/a	1.9929	0.376884587	n/a	n/a	n/a	2.3697	0	0	101.65	49.07	9.28	0	22	21.3	101.65	0	49.07	9.28	104.9	49.07	9.28	58.35	-49.07	-9.28	0	0	0	0	22	22	21.3	21.3
H0150_024_2	2015	4	588.0082	99.7225	1.931053003	689.6618	754.0417	779.2507	1.03901223	1.033431816	8/6/2014	104.9	54.5007	9.243	0.178983511	63.9227	n/a	31.4867	0	0	0	21.3	52.7867	n/a	5.3399	0	n/a	n/a	n/a	5.3399	n/a	0.1034	0	n/a	n/a	n/a	0.1034	0	0	58.23	36.93	0	0	0	21.3	58.23	0	54.82	9.1	104.9	36.93	0	63.92	-36.93	0	26.99	0	26.99	27	0	0	21.3	21.3
H0150_804_0	2015	2	827.4421	140.139	41.34212331	1008.9232	734.6275	1155.12	1.572388791	1.572388791	6/4/2014	104.9	77.9367	13.1997	3.894010176	95.0304	n/a	28.1303	49.80612976	0	0	0	77.9364	n/a	4.7643	8.435368482	n/a	n/a	n/a	13.1996	n/a	1.4055	2.488501761	n/a	n/a	n/a	3.894	0	0	95.03	34.3	60.73	0	0	0	95.03	0	34.3	60.73	104.9	34.3	60.73	95.03	-34.3	-60.73	0	0	0	0		0		0
H0150_808_0	2015	1	558.787	88.8875	27.68994001	675.3644	746.7453	810.7155	1.09300532	1.085665367	6/2/2014	104.9	72.7965	11.5799	3.607332367	87.9837	n/a	16.374	56.41944676	0	0	0	72.7934	n/a	2.6046	8.974763238	n/a	n/a	n/a	11.5794	n/a	0.8114	2.79579	n/a	n/a	n/a	3.6072	0	0	87.98	19.79	68.19	0	0	0	87.98	0	19.79	68.19	104.9	19.79	68.19	87.98	-19.79	-68.19	0	0	0	0		0		0
H0150_809_0	2015	1	565.5147	89.5889	28.00755616	683.1111	746.7453	810.7155	1.09300532	1.085665367	6/2/2014	104.9	68.6685	10.8785	3.400861782	82.9478	n/a	16.9296	51.74072988	0	0	0	68.6703	n/a	2.682	8.196770122	n/a	n/a	n/a	10.8788	n/a	0.8385	2.5625	n/a	n/a	n/a	3.4009	0	0	82.95	20.45	62.5	0	0	0	82.95	0	20.45	62.5	104.9	20.45	62.5	82.95	-20.45	-62.5	0	0	0	0		0		0
H0150_810_0	2015	1	565.5147	89.5889	28.00755616	683.1111	746.7453	810.7155	1.09300532	1.085665367	6/2/2014	104.9	68.6685	10.8785	3.400861782	82.9478	n/a	16.9296	51.74072988	0	0	0	68.6703	n/a	2.682	8.196770122	n/a	n/a	n/a	10.8788	n/a	0.8385	2.5625	n/a	n/a	n/a	3.4009	0	0	82.95	20.45	62.5	0	0	0	82.95	0	20.45	62.5	104.9	20.45	62.5	82.95	-20.45	-62.5	0	0	0	0		0		0
H0150_811_0	2015	1	558.787	88.8875	27.68993978	675.3644	746.7453	810.7155	1.09300532	1.085665367	6/2/2014	104.9	72.7965	11.5799	3.607332667	87.9837	n/a	16.374	56.41944678	0	0	0	72.7934	n/a	2.6046	8.97476322	n/a	n/a	n/a	11.5794	n/a	0.8114	2.79579	n/a	n/a	n/a	3.6072	0	0	87.98	19.79	68.19	0	0	0	87.98	0	19.79	68.19	104.9	19.79	68.19	87.98	-19.79	-68.19	0	0	0	0		0		0
H0150_812_0	2015	1	558.787	88.8875	27.68993986	675.3644	746.7453	810.7155	1.09300532	1.085665367	6/2/2014	104.9	72.7965	11.5799	3.607332566	87.9837	n/a	16.374	56.41944677	0	0	0	72.7934	n/a	2.6046	8.974763226	n/a	n/a	n/a	11.5794	n/a	0.8114	2.79579	n/a	n/a	n/a	3.6072	0	0	87.98	19.79	68.19	0	0	0	87.98	0	19.79	68.19	104.9	19.79	68.19	87.98	-19.79	-68.19	0	0	0	0		0		0
H0151_001_0	2015	2	534.0397	89.3879	77.73427941	701.1619	740.4909	813.7381	1.106653703	1.09891706	8/4/2014	104.9	21.7727	3.6443	3.169207982	28.5862	n/a	17.1676	4.607980139	0	27.7	0	49.4756	n/a	2.8735	0.771286905	n/a	n/a	n/a	3.6448	n/a	2.4989	0.670732957	n/a	n/a	n/a	3.1696	0	0	56.29	22.54	6.05	0	27.7	0	56.29	0	22.54	6.05	104.9	22.54	6.05	28.59	-22.54	-6.05	0	0	0	0	27.7	27.7	0	0
H0151_015_0	2015	2	704.2616	99.2608	200.9726685	1004.495	740.2927	1045.0796	1.41338902	1.4117114	8/4/2014	104.9	14.2349	2.0063	4.062164311	20.3034	n/a	1.7037	12.52883703	0	0	0	14.2325	n/a	0.2401	1.765852403	n/a	n/a	n/a	2.006	n/a	0.4862	3.575310568	n/a	n/a	n/a	4.0615	0	0	20.3	2.43	17.87	0	0	0	20.3	0	2.43	17.87	104.9	2.43	17.87	20.3	-2.43	-17.87	0	0	0	0	0	0	0	0
H0151_025_0	2015	2	574.7604	90.7596	69.16508921	734.685	772.0839	888.2144	1.16070257	1.150411675	8/4/2014	104.9	36.6709	5.7907	4.412878787	46.8745	n/a	28.0384	8.629013394	0	29.9	0	66.5674	n/a	4.4275	1.362594732	n/a	n/a	n/a	5.7901	n/a	3.3741	1.038391874	n/a	n/a	n/a	4.4125	0	0	76.77	35.84	11.03	0	29.9	0	76.77	0	35.84	11.03	104.9	35.84	11.03	46.87	-35.84	-11.03	0	0	0	0	29.9	29.9	0	0
H0151_801_0	2015	3	*	73.536	*	670.7128	733.7831	755.2531	1.036505575	1.029259339	6/5/2014	104.9	*	4.635	*	42.275	n/a	*	*	0	0	0	*	n/a	1.7411	2.89336283	n/a	n/a	n/a	4.6344	n/a	*	*	n/a	n/a	n/a	*	0	0	42.27	15.88	26.39	0	0	0	42.27	0	15.88	26.39	104.9	15.88	26.39	42.27	-15.88	-26.39	0	0	0	0		0		0
H0151_804_0	2015	1	554.2267	86.7917	48.24869137	689.267	744.2552	766.0316	1.036505575	1.029259339	5/30/2014	104.9	30.8647	4.8334	2.686949927	38.385	n/a	13.3397	17.52092939	0	0	0	30.8606	n/a	2.089	2.743770612	n/a	n/a	n/a	4.8328	n/a	1.1613	1.5253	n/a	n/a	n/a	2.6866	0	0	38.38	16.59	21.79	0	0	0	38.38	0	16.59	21.79	104.9	16.59	21.79	38.38	-16.59	-21.79	0	0	0	0		0		0
H0151_805_0	2015	1	554.2267	91.2405	48.58354584	694.0507	744.2552	766.0316	1.036505575	1.029259339	5/30/2014	104.9	28.7434	4.7319	2.51964997	35.995	n/a	13.3436	15.39583574	0	0	0	28.7394	n/a	2.1967	2.534564259	n/a	n/a	n/a	4.7313	n/a	1.1697	1.3496	n/a	n/a	n/a	2.5193	0	0	35.99	16.71	19.28	0	0	0	35.99	0	16.71	19.28	104.9	16.71	19.28	35.99	-16.71	-19.28	0	0	0	0		0		0
H0154_001_0	2015	5	556.6566	68.678	14.58457727	639.9192	731.9599	737.1177	1.013398495	1.007046657	8/1/2014 17:07	104.9	15.9846	1.9721	0.418802303	18.3755	n/a	12.2915	3.697014877	0	40.3	4.5	60.7885	n/a	1.5165	0.45612218	n/a	n/a	n/a	1.9726	n/a	0.322	0.096862943	n/a	n/a	n/a	0.4189	0	0	63.18	14.13	4.25	0	40.3	4.5	63.18	0	14.13	4.25	104.9	14.13	4.25	18.38	-14.13	-4.25	0	0	0	0	40.3	40.3	4.5	4.5
H0154_008_0	2015	4	*	74.5365	*	676.2578	736.8863	739.3116	1.062601056	1.003291279	5/29/2014 17:39	104.9	*	4.5171	*	40.9828	n/a	*	*	0	0	0	*	n/a	3.6328	0.883956752	n/a	n/a	n/a	4.5168	n/a	*	*	n/a	n/a	n/a	*	0	0	40.98	32.96	8.02	0	0	0	40.98	0	32.96	8.02	104.9	32.96	8.02	40.98	-32.96	-8.02	0	0	0	0		0		0
H0154_011_0	2015	5	686.3746	63.5619	56.97394567	806.9105	734.7015	850.3158	1.159200251	1.157362334	8/1/2014 17:07	104.9	69.6847	6.4532	5.784318978	81.9221	n/a	4.3552	0	0	0	23.1	27.4552	n/a	0.4033	0	n/a	n/a	n/a	0.4033	n/a	0.3615	0	n/a	n/a	n/a	0.3615	0	0	28.22	5.12	0	0	0	23.1	28.22	0	72.66	9.26	104.9	5.12	0	81.92	-5.12	0	76.8	0	76.8	76.8	0	0	23.1	23.1
H0154_012_0	2015	4	808.6446	67.4858	34.93371157	911.0641	730.8103	1009.0724	1.382264693	1.380758429	8/1/2014 17:08	104.9	42.4362	3.5415	1.833259664	47.811	n/a	27.6038	14.83150343	0	15.9	0	58.3353	n/a	2.3037	1.237770725	n/a	n/a	n/a	3.5415	n/a	1.1925	0.640725841	n/a	n/a	n/a	1.8332	0	0	63.71	31.1	16.71	0	15.9	0	63.71	0	31.1	16.71	104.9	31.1	16.71	47.81	-31.1	-16.71	0	0	0	0	15.9	15.9	0	0
H0154_014_0	2015	6	566.4821	65.9334	9.325042877	641.7406	740.9954	783.4045	1.063901028	1.057232648	8/1/2014 17:16	104.9	32.3815	3.7689	0.53304198	36.6834	n/a	26.4377	5.940756932	0	39.2	16.2	87.7784	n/a	3.0771	0.691450375	n/a	n/a	n/a	3.7686	n/a	0.4352	0.097792693	n/a	n/a	n/a	0.533	0	0	92.08	29.95	6.73	0	39.2	16.2	92.08	0	29.95	6.73	104.9	29.95	6.73	36.68	-29.95	-6.73	0	0	0	0	39.2	39.2	16.2	16.2
H0154_801_0	2015	3	551.9159	68.2134	19.17925451	639.3085	739.9839	674.4426	0.911428816	0.911428816	7/1/2014 12:59	104.9	19.7155	2.4367	0.685119618	22.8373	n/a	13.8733	5.835917004	0	0	0	19.7092	n/a	1.7146	0.721282996	n/a	n/a	n/a	2.4359	n/a	0.4821	0.2028	n/a	n/a	n/a	0.6849	0	0	22.83	16.07	6.76	0	0	0	22.83	0	16.07	6.77	104.9	16.07	6.76	22.84	-16.07	-6.76	0.01	0	0.01	0		0		0
H0154_802_0	2015	3	551.9159	77.0391	19.45221399	648.4071	739.9839	674.4426	0.911428816	0.911428816	7/1/2014 12:59	104.9	14.4323	2.0145	0.508664228	16.9555	n/a	13.8744	0.527736077	0	0	0	14.4021	n/a	1.9366	0.073663923	n/a	n/a	n/a	2.0103	n/a	0.489	0.0186	n/a	n/a	n/a	0.5076	0	0	16.92	16.3	0.62	0	0	0	16.92	0	16.3	0.66	104.9	16.3	0.62	16.96	-16.3	-0.62	0.04	0	0.04	0		0		0
H0154_803_0	2015	3	551.9159	68.212	19.17921273	639.3071	739.9839	674.4426	0.911428816	0.911428816	7/1/2014 12:59	104.9	19.7268	2.4381	0.685511581	22.8504	n/a	13.8733	5.835929719	0	0	0	19.7092	n/a	1.7146	0.721270281	n/a	n/a	n/a	2.4359	n/a	0.4821	0.2028	n/a	n/a	n/a	0.6849	0	0	22.83	16.07	6.76	0	0	0	22.83	0	16.07	6.78	104.9	16.07	6.76	22.85	-16.07	-6.76	0.02	0	0.02	0		0		0
H0251_002_0	2015	2	724.9932	95.1757	99.51611191	919.685	736.0422	1013.1933	1.380398393	1.37654246	8/4/2014	104.9	36.7787	4.8282	5.04842248	46.6553	n/a	1.0879	35.69449553	0	0.1	0	36.8824	n/a	0.1428	4.685903459	n/a	n/a	n/a	4.8287	n/a	0.1493	4.899601006	n/a	n/a	n/a	5.0489	0	0	46.76	1.38	45.28	0	0.1	0	46.76	0	1.38	45.28	104.9	1.38	45.28	46.66	-1.38	-45.28	0	0	0	0	0.1	0.1	0	0
H0294_002_0	2015	4	*	108.5926	*	1058.8479	763.1674	1155.1719	1.521736853	1.513654674	8/4/2014	104.9	*	3.9393	*	38.4106	n/a	*	*	0	24.2	0	*	n/a	2.4368	1.502464981	n/a	n/a	n/a	3.9392	n/a	*	*	n/a	n/a	n/a	*	0	0	62.61	23.76	14.65	0	24.2	0	62.61	0	23.76	14.65	104.9	23.76	14.65	38.41	-23.76	-14.65	0	0	0	0	24.2	24.2	0	0
H0294_004_0	2015	3	492.4933	85.8902	60.51149215	638.895	760.1018	675.7861	0.89271908	0.88907317	8/4/2014	104.9	19.7995	3.453	2.432711972	25.6852	n/a	14.8004	3.692380008	0	0	0	18.4927	n/a	2.5812	0.643945996	n/a	n/a	n/a	3.2251	n/a	1.8185	0.453673996	n/a	n/a	n/a	2.2722	0	0	23.99	19.2	4.79	0	0	0	23.99	0	19.2	6.49	104.9	19.2	4.79	25.69	-19.2	-4.79	1.7	0	1.7	1.7	0	0	0	0
H0294_006_0	2015	3	*	115.4343	*	1053.5027	767.5964	1078.1238	1.405715666	1.404545143	8/4/2014	104.9	*	1.7536	*	16.0037	n/a	*	*	0	0	0	*	n/a	0.1567	1.596463285	n/a	n/a	n/a	1.7532	n/a	*	*	n/a	n/a	n/a	*	0	0	16	1.43	14.57	0	0	0	16	0	1.43	14.57	104.9	1.43	14.57	16	-1.43	-14.57	0	0	0	0	0	0	0	0
H0302_001_0	2015	15	*	66.7117	*	646.938	794.4912	833.5823	1.062418843	1.049202651	8/5/2014	104.9	*	10.5435	*	102.246	n/a	*	*	0	0.6	27.8	*	n/a	9.3158	1.228149977	n/a	n/a	n/a	10.5439	n/a	*	*	n/a	n/a	n/a	*	0	0	130.65	90.34	11.91	0	0.6	27.8	130.65	0	90.34	11.91	104.9	90.34	11.91	102.25	-90.34	-11.91	0	0	0	0	0.6	0.6	27.8	27.8
H0302_006_0	2015	12	*	54.335	*	517.5173	794.9342	661.4932	0.842697462	0.832135846	8/3/2014	104.9	*	7.2318	*	68.8793	n/a	*	*	0	11.3	20.6	*	n/a	6.7625	0.469313126	n/a	n/a	n/a	7.2318	n/a	*	*	n/a	n/a	n/a	*	0	0	100.78	64.41	4.47	0	11.3	20.6	100.78	0	64.41	4.47	104.9	64.41	4.47	68.88	-64.41	-4.47	0	0	0	0	11.3	11.3	20.6	20.6
H0302_007_0	2015	10	*	74.645	*	710.8926	794.9732	900.0429	1.164105547	1.132167607	8/5/2014	104.9	*	12.076	*	115.0078	n/a	*	*	0	0	17.4	*	n/a	10.79	1.286272401	n/a	n/a	n/a	12.0763	n/a	*	*	n/a	n/a	n/a	*	0	0	132.41	102.76	12.25	0	0	17.4	132.41	0	102.76	12.25	104.9	102.76	12.25	115.01	-102.76	-12.25	0	0	0	0	0	0	17.4	17.4
H0302_008_0	2015	9	552.3248	61.2496	25.64946446	639.2238	813.01	818.9125	1.019947901	1.007260035	8/3/2014	104.9	73.597	8.1615	3.417780351	85.1763	n/a	69.2281	4.372120356	0	17.6	23	114.2002	n/a	7.677	0.484842326	n/a	n/a	n/a	8.1618	n/a	3.2149	0.203037318	n/a	n/a	n/a	3.4179	0	0	125.78	80.12	5.06	0	17.6	23	125.78	0	80.12	5.06	104.9	80.12	5.06	85.18	-80.12	-5.06	0	0	0	0	17.6	17.6	23	23
H0302_801_0	2015	3	510.0284	56.6836	10.35721968	577.0692	795.588	828.7911	1.054856145	1.041734031	7/16/2014	104.9	155.7472	17.3094	3.162780321	176.2194	n/a	1.4053	154.3247423	0	0	0	155.73	n/a	0.1562	17.15136298	n/a	n/a	n/a	17.3075	n/a	0.0285	3.133894759	n/a	n/a	n/a	3.1624		0	176.2	1.59	174.61	0	0	0	176.2	0	1.59	174.63	104.9	1.59	174.61	176.22	-1.59	-174.61	0.02	0	0.02	0		0		0
H0303_013_0	2015	3	493.6797	85.7852	67.720056	647.185	741.53	762.6357	1.031576873	1.028462329	8/4/2014	104.9	35.7412	6.2106	4.902772067	46.8547	n/a	26.4085	9.329176186	0	28.2	0	63.9377	n/a	4.5889	1.621102737	n/a	n/a	n/a	6.21	n/a	3.6226	1.279721077	n/a	n/a	n/a	4.9023	0	0	75.05	34.62	12.23	0	28.2	0	75.05	0	34.62	12.23	104.9	34.62	12.23	46.85	-34.62	-12.23	0	0	0	0	28.2	28.2	0	0
H0303_015_0	2015	4	588.8679	82.9766	29.27053882	701.115	755.8336	804.338	1.069030931	1.06417346	8/4/2014	104.9	32.3385	4.5568	1.607433403	38.5027	n/a	26.5997	5.736530748	0	28.6	0	60.9362	n/a	3.7481	0.808326615	n/a	n/a	n/a	4.5565	n/a	1.3222	0.285142637	n/a	n/a	n/a	1.6073	0	0	67.1	31.67	6.83	0	28.6	0	67.1	0	31.67	6.83	104.9	31.67	6.83	38.5	-31.67	-6.83	0	0	0	0	28.6	28.6	0	0
H0303_801_0	2015	1	*	73.6549	*	904.5094	750.5562	1014.9426	1.352419257	1.35225403	5/30/2014	104.9	*	5.8455	*	71.785	n/a	*	*	0	0	0	*	n/a	3.3159	2.529239644	n/a	n/a	n/a	5.8451	n/a	*	*	n/a	n/a	n/a	*	0	0	71.78	40.72	31.06	0	0	0	71.78	0	40.72	31.06	104.9	40.72	31.06	71.78	-40.72	-31.06	0	0	0	0		0		0
H0303_804_0	2015	1	599.2443	68.1469	46.13247861	713.5237	750.5546	775.4815	1.034499613	1.033211332	5/30/2014	104.9	33.8245	3.8466	2.603957539	40.275	n/a	21.2059	12.61436639	0	0	0	33.8203	n/a	2.4116	1.43452391	n/a	n/a	n/a	3.8461	n/a	1.6325	0.971109704	n/a	n/a	n/a	2.6036	0	0	40.27	25.25	15.02	0	0	0	40.27	0	25.25	15.02	104.9	25.25	15.02	40.27	-25.25	-15.02	0	0	0	0		0		0
H0303_805_0	2015	1	*	61.9015	*	660.346	743.4952	768.1522	1.034451852	1.03316363	5/30/2014	104.9	*	6.5689	*	70.075	n/a	*	*	0	0	0	*	n/a	1.9807	4.587688733	n/a	n/a	n/a	6.5684	n/a	*	*	n/a	n/a	n/a	*	0	0	70.07	21.13	48.94	0	0	0	70.07	0	21.13	48.94	104.9	21.13	48.94	70.07	-21.13	-48.94	0	0	0	0		0		0
H0316_002_0	2015	5	502.8755	89.7405	42.54903704	635.165	738.6078	684.2579	0.93072826	0.926415694	8/4/2014	104.9	30.5001	5.4429	2.580661325	38.5237	n/a	14.9398	10.33199985	0	0	0	25.2718	n/a	2.6661	1.843794336	n/a	n/a	n/a	4.5099	n/a	1.2641	0.874205811	n/a	n/a	n/a	2.1383	0	0	31.92	18.87	13.05	0	0	0	31.92	0	18.87	19.65	104.9	18.87	13.05	38.52	-18.87	-13.05	6.6	0	6.6	6.6	0	0	0	0
H0316_014_0	2015	4	547.9973	83.5042	55.50154868	687.0031	743.33	709.1923	0.956513221	0.954074673	8/4/2014	104.9	33.758	5.1441	3.419034968	42.3211	n/a	11.5023	0	0	0	0	11.5023	n/a	1.7527	0	n/a	n/a	n/a	1.7527	n/a	1.165	0	n/a	n/a	n/a	1.165	0	0	14.42	14.42	0	0	0	0	14.42	0	32.41	9.91	104.9	14.42	0	42.32	-14.42	0	27.9	0	27.9	27.9	0	0	0	0
H0316_801_0	2015	1	545.8997	89.0439	47.79145249	682.735	744.242	662.787	0.894698726	0.890553105	5/30/2014	104.9	16.0511	2.6182	1.405210901	20.0744	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	20.07	0	104.9	0	0	20.07	0	0	20.07	22.41	42.48	42.5		0		0
H0316_804_0	2015	1	545.8997	89.0439	47.79145249	682.735	744.242	662.787	0.894698726	0.890553105	5/30/2014	104.9	16.0511	2.6182	1.405210901	20.0744	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	20.07	0	104.9	0	0	20.07	0	0	20.07	22.41	42.48	42.5		0		0
H0316_806_0	2015	1	545.8997	93.31	48.11255858	687.3223	744.242	662.787	0.894698726	0.890553105	5/30/2014	104.9	16.0511	2.7436	1.414652375	20.2093	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	20.21	0	104.9	0	0	20.21	0	0	20.21	27.55	47.76	47.8		0		0
H0318_007_0	2015	7	603.5356	90.9054	-91.06273592	603.3782	754.56	729.6129	0.97452	0.966938234	8/5/2014	104.9	59.7642	9.0018	-9.017354442	59.7486	n/a	46.7322	13.03339718	0	10.2	12.1	82.0656	n/a	7.0389	1.963109651	n/a	n/a	n/a	9.002	n/a	-7.0511	-1.966506831	n/a	n/a	n/a	-9.0176	0	0	82.05	46.72	13.03	0	10.2	12.1	82.05	0	46.72	13.03	104.9	46.72	13.03	59.75	-46.72	-13.03	0	0	0	0	10.2	10.2	12.1	12.1
H0318_801_0	2015	2	*	56.8949	*	600.2552	755.8453	754.4938	1	0.998211849	5/29/2014	104.9	*	10.2582	*	108.2261	n/a	*	*	0	0	0	*	n/a	0.9516	8.550517192	n/a	n/a	n/a	9.5022	n/a	*	*	n/a	n/a	n/a	*	0	0	100.25	10.04	90.21	0	0	0	100.25	0	10.04	98.19	104.9	10.04	90.21	108.23	-10.04	-90.21	7.98	0	7.98	8		0		0
H0318_802_0	2015	2	*	59.8192	*	623.3217	755.0491	723.0356	0.960552544	0.957600786	5/29/2014	104.9	*	7.0773	*	73.7467	n/a	*	*	0	0	0	*	n/a	1.0489	5.171733736	n/a	n/a	n/a	6.2207	n/a	*	*	n/a	n/a	n/a	*	0	0	64.82	10.93	53.89	0	0	0	64.82	0	10.93	62.82	104.9	10.93	53.89	73.75	-10.93	-53.89	8.93	0	8.93	8.9		0		0
H0319_001_0	2015	4	*	152.8478	*	2275.989	802.1276	2373.2038	2.961476421	2.958636235	8/4/2014	104.9	*	4.2436	*	63.1896	n/a	*	*	0	0	0	*	n/a	0.6078	3.635861538	n/a	n/a	n/a	4.2436	n/a	*	*	n/a	n/a	n/a	*	0	0	63.19	9.05	54.14	0	0	0	63.19	0	9.05	54.14	104.9	9.05	54.14	63.19	-9.05	-54.14	0	0	0	0	0	0	0	0
H0321_002_0	2015	3	788.2337	111.6759	11.72270056	911.6323	746.1728	1011.044	1.358296703	1.35497294	8/4/2014	104.9	42.9776	6.089	0.639168389	49.7058	n/a	0.4756	42.50569773	0	0	0	42.9812	n/a	0.0674	6.022152732	n/a	n/a	n/a	6.0895	n/a	0.0071	0.632149536	n/a	n/a	n/a	0.6392	0	0	49.71	0.55	49.16	0	0	0	49.71	0	0.55	49.16	104.9	0.55	49.16	49.71	-0.55	-49.16	0	0	0	0	0	0	0	0
H0321_004_0	2015	5	1423.0327	127.6946	89.2877417	1640.015	749.545	1730.7804	2.314772384	2.309108117	8/4/2014	104.9	39.3845	3.5341	2.47116786	45.3898	n/a	1.2061	38.17857609	0	0	0	39.3847	n/a	0.1082	3.425921047	n/a	n/a	n/a	3.5341	n/a	0.0757	2.395502868	n/a	n/a	n/a	2.4712	0	0	45.39	1.39	44	0	0	0	45.39	0	1.39	44	104.9	1.39	44	45.39	-1.39	-44	0	0	0	0	0	0	0	0
H0332_001_0	2015	4	593.6264	57.6905	66.34022588	717.6571	976.4071	896.3506	0.931155179	0.918009157	5/30/2014	104.9	95.1891	9.2508	10.63778409	115.0777	n/a	89.9798	5.21118799	10	0	0	105.191	n/a	8.7445	0.50644001	n/a	n/a	n/a	9.251	n/a	10.0556	0.582372	n/a	n/a	n/a	10.638	10	10	125.08	108.78	6.3	10	0	0	125.08	0	108.78	6.3	104.9	108.78	6.3	115.08	-108.78	-6.3	0	0	0	0		0		0
H0332_002_0	2015	5	*	58.139	*	691.2009	976.3184	940.0458	0.968900342	0.962847573	8/12/2014	104.9	*	7.9153	*	94.1032	n/a	*	*	0	50.1	30	*	n/a	7.4734	0.441593721	n/a	n/a	n/a	7.915	n/a	*	*	n/a	n/a	n/a	*	0	0	174.2	88.85	5.25	0	50.1	30	174.2	0	88.85	5.25	104.9	88.85	5.25	94.1	-88.85	-5.25	0	0	0	0	50.1	50.1	30	30
H0332_003_0	2015	4	*	57.9453	*	790.5894	976.2433	1005.3612	1.043182228	1.029826532	5/30/2014	104.9	*	11.0193	*	150.3448	n/a	*	*	0	0	0	*	n/a	8.4361	2.582873245	n/a	n/a	n/a	11.019	n/a	*	*	n/a	n/a	n/a	*	0	0	150.34	115.1	35.24	0	0	0	150.34	0	115.1	35.24	104.9	115.1	35.24	150.34	-115.1	-35.24	0	0	0	0		0		0
H0332_004_0	2015	7	696.1478	58.2818	24.19176412	778.6213	977.8249	1010.4157	1.039065418	1.033329852	8/12/2014	104.9	121.7677	10.1944	4.231538697	136.1937	n/a	90.3823	28.13661835	0	0	29.7	148.2189	n/a	7.5668	2.355608752	n/a	n/a	n/a	9.9224	n/a	3.1409	0.9777729	n/a	n/a	n/a	4.1186	0	0	162.26	101.09	31.47	0	0	29.7	162.26	0	101.09	35.1	104.9	101.09	31.47	136.19	-101.09	-31.47	3.63	0	3.63	3.6	0	0	29.7	29.7
H0332_006_0	2015	7	*	64.1756	*	1161.1398	974.5197	1363.634	1.40940567	1.399288223	8/12/2014	104.9	*	13.4615	*	243.5606	n/a	*	*	0	0	57.2	*	n/a	4.6725	0	n/a	n/a	n/a	4.6725	n/a	*	*	n/a	n/a	n/a	*	0	0	141.74	84.54	0	0	0	57.2	141.74	0	237.51	6.05	104.9	84.54	0	243.56	-84.54	0	159.02	0	159.02	159	0	0	57.2	57.2
H0332_801_0	2015	4	763.7323	61.6191	37.98688629	863.3383	976.1296	1023.1975	1.051943072	1.048218859	5/30/2014	104.9	98.9954	7.9871	4.923881418	111.9064	n/a	37.3932	61.59657071	0	0	0	98.9897	n/a	3.0169	4.969709293	n/a	n/a	n/a	7.9867	n/a	1.8599	3.06372	n/a	n/a	n/a	4.9236	0	0	111.9	42.27	69.63	0	0	0	111.9	0	42.27	69.64	104.9	42.27	69.63	111.91	-42.27	-69.63	0.01	0	0.01	0		0		0
H0332_803_0	2015	4	*	56.4652	*	700.9153	985.9184	885.9043	0.899009075	0.898557458	5/30/2014	104.9	*	10.4329	*	129.5059	n/a	*	*	0	0	0	*	n/a	2.2742	8.15742164	n/a	n/a	n/a	10.4316	n/a	*	*	n/a	n/a	n/a	*	0	0	129.49	28.23	101.26	0	0	0	129.49	0	28.23	101.28	104.9	28.23	101.26	129.51	-28.23	-101.26	0.02	0	0.02	0		0		0
H0332_804_0	2015	4	872.8985	65.0383	43.16863869	981.1054	976.1296	1121.5116	1.157905556	1.148937203	5/30/2014	104.9	87.4472	6.5155	4.324643095	98.2873	n/a	50.9092	36.53145967	0	0	0	87.4406	n/a	3.7932	2.721900329	n/a	n/a	n/a	6.5151	n/a	2.5177	1.80664	n/a	n/a	n/a	4.3243	0	0	98.28	57.22	41.06	0	0	0	98.28	0	57.22	41.07	104.9	57.22	41.06	98.29	-57.22	-41.06	0.01	0	0.01	0		0		0
H0332_805_0	2015	4	*	59.1324	*	830.9238	962.2112	1042.6249	1.083571828	1.083571828	5/30/2014	104.9	*	10.5463	*	148.196	n/a	*	*	0	0	0	*	n/a	2.9135	7.63240793	n/a	n/a	n/a	10.5459	n/a	*	*	n/a	n/a	n/a	*	0	0	148.19	40.94	107.25	0	0	0	148.19	0	40.94	107.26	104.9	40.94	107.25	148.2	-40.94	-107.25	0.01	0	0.01	0		0		0
H0332_806_0	2015	4	868.265	64.9409	42.95089945	976.1568	972.731	1116.0174	1.156258762	1.147303164	5/30/2014	104.9	87.0813	6.5132	4.307695867	97.9022	n/a	50.3353	36.74412392	0	0	0	87.0794	n/a	3.7648	2.748236078	n/a	n/a	n/a	6.513	n/a	2.49	1.81764	n/a	n/a	n/a	4.3076	0	0	97.9	56.59	41.31	0	0	0	97.9	0	56.59	41.31	104.9	56.59	41.31	97.9	-56.59	-41.31	0	0	0	0		0		0
H0332_807_0	2015	4	*	58.9119	*	791.9717	971.0362	978.3989	1.01206365	1.007582351	5/30/2014	104.9	*	9.7076	*	130.5022	n/a	*	*	0	0	0	*	n/a	2.7144	6.993056578	n/a	n/a	n/a	9.7074	n/a	*	*	n/a	n/a	n/a	*	0	0	130.5	36.49	94.01	0	0	0	130.5	0	36.49	94.01	104.9	36.49	94.01	130.5	-36.49	-94.01	0	0	0	0		0		0
H0332_808_0	2015	4	872.9222	65.0393	43.16977554	981.1313	976.1296	1121.5116	1.157905556	1.148937203	5/30/2014	104.9	87.4387	6.5148	4.324220122	98.2777	n/a	50.9092	36.52259194	0	0	0	87.4318	n/a	3.7931	2.721208056	n/a	n/a	n/a	6.5143	n/a	2.5177	1.8062	n/a	n/a	n/a	4.3239	0	0	98.27	57.22	41.05	0	0	0	98.27	0	57.22	41.06	104.9	57.22	41.05	98.28	-57.22	-41.05	0.01	0	0.01	0		0		0
H0332_809_0	2015	4	*	58.1214	*	778.86	950.7519	978.4303	1.029338531	1.029112197	5/30/2014	104.9	*	10.4248	*	139.699	n/a	*	*	0	0	0	*	n/a	2.717	7.707876432	n/a	n/a	n/a	10.4249	n/a	*	*	n/a	n/a	n/a	*	0	0	139.7	36.41	103.29	0	0	0	139.7	0	36.41	103.29	104.9	36.41	103.29	139.7	-36.41	-103.29	0	0	0	0		0		0
H0332_810_0	2015	4	774.6918	59.9224	38.41320443	873.0274	958.155	1095.3481	1.148269067	1.143184667	5/30/2014	104.9	138.111	10.6829	6.848253765	155.6421	n/a	40.3572	97.73410745	0	0	0	138.0914	n/a	3.1216	7.559732545	n/a	n/a	n/a	10.6814	n/a	2.0011	4.84616	n/a	n/a	n/a	6.8473	0	0	155.62	45.48	110.14	0	0	0	155.62	0	45.48	110.16	104.9	45.48	110.14	155.64	-45.48	-110.14	0.02	0	0.02	0		0		0
H0332_811_0	2015	4	794.906	60.2374	39.3580687	894.5016	976.1296	1125.2612	1.157905556	1.152778486	5/30/2014	104.9	143.5773	10.8802	7.108924147	161.5665	n/a	42.5312	101.0137649	0	0	0	143.5449	n/a	3.223	7.654755115	n/a	n/a	n/a	10.8777	n/a	2.1058	5.00148	n/a	n/a	n/a	7.1073	0	0	161.53	47.86	113.67	0	0	0	161.53	0	47.86	113.71	104.9	47.86	113.67	161.57	-47.86	-113.67	0.04	0	0.04	0		0		0
H0332_812_0	2015	4	794.906	60.2374	39.3580687	894.5016	976.1296	1125.2612	1.157905556	1.152778486	5/30/2014	104.9	143.5773	10.8802	7.108924147	161.5665	n/a	42.5312	101.0137649	0	0	0	143.5449	n/a	3.223	7.654755115	n/a	n/a	n/a	10.8777	n/a	2.1058	5.00148	n/a	n/a	n/a	7.1073	0	0	161.53	47.86	113.67	0	0	0	161.53	0	47.86	113.71	104.9	47.86	113.67	161.57	-47.86	-113.67	0.04	0	0.04	0		0		0
H0351_029_0	2015	6	*	99.4337	*	996.1931	754.56	1107.3274	1.469436902	1.467514036	8/5/2014 18:40	104.9	*	5.4276	*	54.3773	n/a	*	*	0	17.9	0	*	n/a	1.9913	3.432594119	n/a	n/a	n/a	5.4239	n/a	*	*	n/a	n/a	n/a	*	0	0	72.24	19.95	34.39	0	17.9	0	72.24	0	19.95	34.43	104.9	19.95	34.39	54.38	-19.95	-34.39	0.04	0	0.04	0	17.9	17.9	0	0
H0351_030_0	2015	3	485.3278	101.2191	2.848297157	589.3952	748.2262	661.6662	0.897700595	0.884313029	5/31/2014 12:15	104.9	38.6857	8.0682	0.227038782	46.9809	n/a	34.543	4.141870998	0	0	0	38.6849	n/a	7.2042	0.863821143	n/a	n/a	n/a	8.0681	n/a	0.2027	0.024307859	n/a	n/a	n/a	0.227	0	0	46.98	41.95	5.03	0	0	0	46.98	0	41.95	5.03	104.9	41.95	5.03	46.98	-41.95	-5.03	0	0	0	0		0		0
H0351_035_0	2015	4	*	112.1269	*	497.8946	736.5031	616.2562	0.840989644	0.836732691	8/5/2014 17:54	104.9	*	4.7694	*	21.1785	n/a	*	*	0	40.6	15.2	*	n/a	3.7992	0.961613195	n/a	n/a	n/a	4.7608	n/a	*	*	n/a	n/a	n/a	*	0	0	76.94	16.87	4.27	0	40.6	15.2	76.94	0	16.87	4.31	104.9	16.87	4.27	21.18	-16.87	-4.27	0.04	0	0.04	0	40.6	40.6	15.2	15.2
H0351_038_0	2015	4	*	94.7934	*	920.7841	757.1073	1186.1008	1.574558289	1.56662174	8/5/2014 12:51	104.9	*	10.068	*	97.7962	n/a	*	*	0	47.9	26.8	*	n/a	9.2304	0.833883119	n/a	n/a	n/a	10.0642	n/a	*	*	n/a	n/a	n/a	*	0	0	172.46	89.66	8.1	0	47.9	26.8	172.46	0	89.66	8.14	104.9	89.66	8.1	97.8	-89.66	-8.1	0.04	0	0.04	0	47.9	47.9	26.8	26.8
H0351_040_0	2015	3	443.6958	94.0923	-56.45549982	481.3326	756.5779	665.7058	0.88469347	0.879890649	8/5/2014 12:51	104.9	50.7816	10.769	-6.461417305	55.0892	n/a	46.8001	3.945333964	0	46.1	18.7	115.5455	n/a	9.9247	0.836667236	n/a	n/a	n/a	10.7613	n/a	-5.9548	-0.5020012	n/a	n/a	n/a	-6.4568	0	0	119.85	50.77	4.28	0	46.1	18.7	119.85	0	50.77	4.32	104.9	50.77	4.28	55.09	-50.77	-4.28	0.04	0	0.04	0	46.1	46.1	18.7	18.7
H0351_041_0	2015	3	491.3735	105.442	-131.8321084	464.9835	741.53	652.4682	0.883773437	0.879894594	8/5/2014 12:51	104.9	53.3788	11.4544	-14.32114963	50.512	n/a	49.3927	3.941695657	0	49.7	21.7	124.7344	n/a	10.599	0.845833943	n/a	n/a	n/a	11.4448	n/a	-13.2517	-1.0575296	n/a	n/a	n/a	-14.3093	0	0	121.87	46.74	3.73	0	49.7	21.7	121.87	0	46.74	3.77	104.9	46.74	3.73	50.51	-46.74	-3.73	0.04	0	0.04	0	49.7	49.7	21.7	21.7
H0351_042_0	2015	4	972.0698	94.9251	22.2867013	1089.2816	757.3769	1356.3172	1.79930948	1.790808812	8/5/2014 12:51	104.9	101.7509	9.9362	2.332849697	114.02	n/a	94.7724	6.942835491	0	40.8	18.8	161.3152	n/a	9.2548	0.677985709	n/a	n/a	n/a	9.9328	n/a	2.1729	0.1591788	n/a	n/a	n/a	2.332	0	0	173.58	106.2	7.78	0	40.8	18.8	173.58	0	106.2	7.82	104.9	106.2	7.78	114.02	-106.2	-7.78	0.04	0	0.04	0	40.8	40.8	18.8	18.8
H0351_043_1	2015	4	651.0457	97.0863	19.1450976	767.2771	756.5151	880.6034	1.169551657	1.16402622	8/5/2014 12:51	104.9	52.1384	7.7751	1.53321653	61.4466	n/a	47.6101	3.266780653	0	0	13.7	64.5769	n/a	7.0998	0.487154147	n/a	n/a	n/a	7.587	n/a	1.4001	0.0960652	n/a	n/a	n/a	1.4961	0	0	73.66	56.11	3.85	0	0	13.7	73.66	0	56.11	5.34	104.9	56.11	3.85	61.45	-56.11	-3.85	1.49	0	1.49	1.5	0	0	13.7	13.7
H0351_043_3	2015	4	695.8344	107.3257	-126.0449848	677.1151	704.2	776.4097	1.107775029	1.102541451	8/5/2014 12:51	104.9	62.0502	9.5706	-11.23990371	60.3809	n/a	52.2455	0	0	0	13.7	65.9455	n/a	8.0584	0	n/a	n/a	n/a	8.0584	n/a	-9.4639	0	n/a	n/a	n/a	-9.4639	0	0	64.54	50.84	0	0	0	13.7	64.54	0	55.71	4.67	104.9	50.84	0	60.38	-50.84	0	9.54	0	9.54	9.5	0	0	13.7	13.7
H0351_801_0	2015	2	*	96.9165	*	721.1338	749.4173	852.8874	1.138895628	1.138067398	5/31/2014 14:04	104.9	*	11.6482	*	86.6714	n/a	*	*	0	0	0	*	n/a	2.9325	8.577060415	n/a	n/a	n/a	11.5095	n/a	*	*	n/a	n/a	n/a	*	0	0	85.64	21.82	63.82	0	0	0	85.64	0	21.82	64.85	104.9	21.82	63.82	86.67	-21.82	-63.82	1.03	0	1.03	1		0		0
H0351_803_0	2015	2	678.3024	96.9165	-54.08503869	721.1338	749.4173	852.8874	1.138895628	1.138067398	5/31/2014 14:04	104.9	81.5236	11.6482	-6.500355152	86.6714	n/a	20.524	60.02943958	0	0	0	80.5535	n/a	2.9325	8.577060415	n/a	n/a	n/a	11.5095	n/a	-1.6365	-4.7865	n/a	n/a	n/a	-6.423	0	0	85.64	21.82	63.82	0	0	0	85.64	0	21.82	64.85	104.9	21.82	63.82	86.67	-21.82	-63.82	1.03	0	1.03	1		0		0
H0351_804_0	2015	2	678.3024	96.9165	-54.08503869	721.1338	749.4173	852.8874	1.138895628	1.138067398	5/31/2014 14:04	104.9	81.5236	11.6482	-6.500355152	86.6714	n/a	20.524	60.02943958	0	0	0	80.5535	n/a	2.9325	8.577060415	n/a	n/a	n/a	11.5095	n/a	-1.6365	-4.7865	n/a	n/a	n/a	-6.423	0	0	85.64	21.82	63.82	0	0	0	85.64	0	21.82	64.85	104.9	21.82	63.82	86.67	-21.82	-63.82	1.03	0	1.03	1		0		0
H0354_001_0	2015	3	631.9244	51.8752	25.83655161	709.6361	794.7172	866.0463	1.092781607	1.089754061	8/4/2014 11:23	104.9	67.222	5.5183	2.74840486	75.4887	n/a	54.97	12.25315233	0	17.6	16.4	101.2231	n/a	4.5125	1.005871283	n/a	n/a	n/a	5.5184	n/a	2.2475	0.500976389	n/a	n/a	n/a	2.7485	0	0	109.49	61.73	13.76	0	17.6	16.4	109.49	0	61.73	13.76	104.9	61.73	13.76	75.49	-61.73	-13.76	0	0	0	0	17.6	17.6	16.4	16.4
H0354_021_0	2015	4	*	51.704	*	1120.8535	794.7133	1376.6158	1.738536535	1.732216809	7/21/2014 10:04	104.9	*	5.6895	*	123.3393	n/a	*	*	0	23.1	32.6	*	n/a	4.7236	0.965943418	n/a	n/a	n/a	5.6896	n/a	*	*	n/a	n/a	n/a	*	0	0	179.04	102.4	20.94	0	23.1	32.6	179.04	0	102.4	20.94	104.9	102.4	20.94	123.34	-102.4	-20.94	0	0	0	0	23.1	23.1	32.6	32.6
H0354_023_0	2015	4	436.8344	49.6305	1.259677998	487.7247	794.7141	579.1578	0.730787072	0.72876243	5/26/2014 14:22	104.9	68.3275	7.763	0.197032533	76.2875	n/a	35.477	0	0	0	24.4	59.877	n/a	4.0307	0	n/a	n/a	n/a	4.0307	n/a	0.1023	0	n/a	n/a	n/a	0.1023	0	0	64.01	39.61	0	0	0	24.4	64.01	0	49.45	26.84	104.9	39.61	0	76.29	-39.61	0	36.68	0	36.68	36.7	0	0	24.4	24.4
H0354_804_0	2015	2	*	46.5331	*	838.9835	794.6159	1118.6744	1.4095574	1.407817908	5/30/2014 0:32	104.9	*	10.8604	*	195.8107	n/a	*	*	0	0	0	*	n/a	1.0632	9.795441367	n/a	n/a	n/a	10.8587	n/a	*	*	n/a	n/a	n/a	*	0	0	195.78	19.17	176.61	0	0	0	195.78	0	19.17	176.64	104.9	19.17	176.61	195.81	-19.17	-176.61	0.03	0	0.03	0		0		0
H0354_805_0	2015	2	*	47.6436	*	959.9377	794.508	1240.5675	1.561428556	1.561428556	5/30/2014 0:32	104.9	*	9.7499	*	196.4436	n/a	*	*	0	0	0	*	n/a	1.3083	8.44140707	n/a	n/a	n/a	9.7497	n/a	*	*	n/a	n/a	n/a	*	0	0	196.44	26.36	170.08	0	0	0	196.44	0	26.36	170.08	104.9	26.36	170.08	196.44	-26.36	-170.08	0	0	0	0		0		0
H0408_002_0	2015	5	*	310.8329	*	1945.145	754.4325	2050.2599	2.720081398	2.717618919	8/4/2014	104.9	*	9.7203	*	60.828	n/a	*	*	0	7.5	0	*	n/a	2.1285	7.592066138	n/a	n/a	n/a	9.7206	n/a	*	*	n/a	n/a	n/a	*	0	0	68.33	13.32	47.51	0	7.5	0	68.33	0	13.32	47.51	104.9	13.32	47.51	60.83	-13.32	-47.51	0	0	0	0	7.5	7.5	0	0
H0408_003_0	2015	2	576.378	105.8042	67.89801206	750.0803	772.1241	856.4956	1.116618255	1.10927198	8/4/2014	104.9	26.9471	4.9466	3.174396451	35.0681	n/a	22.023	4.925583588	0	34.1	0	61.0486	n/a	4.0427	0.904176824	n/a	n/a	n/a	4.9469	n/a	2.5943	0.580239588	n/a	n/a	n/a	3.1746	0	0	69.17	28.66	6.41	0	34.1	0	69.17	0	28.66	6.41	104.9	28.66	6.41	35.07	-28.66	-6.41	0	0	0	0	34.1	34.1	0	0
H0423_001_0	2015	7	*	133.7879	*	1000.4161	884.1845	1017.41	1.156819533	1.150676046	7/31/2014	104.9	*	0.4418	*	3.3034	n/a	*	*	0	5.2	0	*	n/a	0.4012	0.040119675	n/a	n/a	n/a	0.4413	n/a	*	*	n/a	n/a	n/a	*	0	0	8.5	3	0.3	0	5.2	0	8.5	0	3	0.3	104.9	3	0.3	3.3	-3	-0.3	0	0	0	0	5.2	5.2	0	0
H0423_002_0	2015	7	996.1133	322.4869	-11.37287761	1307.2273	884.3668	1209.3073	1.368905519	1.367427241	8/6/2014	104.9	18.1793	5.8855	-0.207557874	23.8572	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	23.86	0	104.9	0	0	23.86	0	0	23.86	71.61	95.47	95.5	0	0	0	0
H0423_003_0	2015	7	*	117.4829	*	1045.4633	881.7375	955.0685	1.086920222	1.083166401	7/16/2014	104.9	*	0.045	*	0.4001	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	0.32	0.08	104.9	0	0	0.4	0	0	0.4	83.45	83.85	83.9	0	0	0	0
H0423_004_0	2015	6	*	109.873	*	903.5645	877.9152	869.7752	1.001598992	0.990728058	8/6/2014	104.9	*	5.3822	*	44.2621	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	43.96	0.3	104.9	0	0	44.26	0	0	44.26	34.1	78.36	78.4	0	0	0	0
H0435_001_0	2015	6	*	57.8636	*	433.7049	782.461	526.7595	0.673208621	0.673208621	7/11/2014	104.9	*	8.0704	*	60.4898	n/a	*	*	0	0	0	*	n/a	4.4041	3.666296266	n/a	n/a	n/a	8.0704	n/a	*	*	n/a	n/a	n/a	*	0	0	60.49	33.01	27.48	0	0	0	60.49	0	33.01	27.48	104.9	33.01	27.48	60.49	-33.01	-27.48	0	0	0	0		0		0
H0435_002_0	2015	10	*	62.5037	*	676.0293	786.1272	806.0624	1.041330014	1.025358797	8/5/2014	104.9	*	5.3417	*	57.7748	n/a	*	*	0	8	19.8	*	n/a	4.6423	0.601895671	n/a	n/a	n/a	5.2442	n/a	*	*	n/a	n/a	n/a	*	0	0	84.52	50.21	6.51	0	8	19.8	84.52	0	50.75	7.02	104.9	50.21	6.51	57.77	-50.21	-6.51	1.05	0	1.05	1.1	8	8	19.8	19.8
H0435_003_0	2015	8	*	59.3039	*	621.3235	790.6132	770.1779	0.974152593	0.974152593	8/1/2014	104.9	*	8.3512	*	87.4952	n/a	*	*	0	2.4	21.3	*	n/a	5.7593	1.214094388	n/a	n/a	n/a	6.9734	n/a	*	*	n/a	n/a	n/a	*	0	0	96.76	60.34	12.72	0	2.4	21.3	96.76	0	60.34	27.16	104.9	60.34	12.72	87.5	-60.34	-12.72	14.44	0	14.44	14.4	2.4	2.4	21.3	21.3
H0435_004_0	2015	7	513.1156	64.0841	20.34644435	597.5461	788.0549	723.6144	0.918228445	0.918228445	8/1/2014	104.9	23.0474	2.8784	0.913893479	26.8397	n/a	21.6222	1.42544961	0	35.4	19.7	78.1476	n/a	2.7004	0.17802739	n/a	n/a	n/a	2.8785	n/a	0.8574	0.056523	n/a	n/a	n/a	0.9139	0	0	81.94	25.18	1.66	0	35.4	19.7	81.94	0	25.18	1.66	104.9	25.18	1.66	26.84	-25.18	-1.66	0	0	0	0	35.4	35.4	19.7	19.7
H0435_005_0	2015	7	512.4766	64.5063	21.13757505	598.1204	793.1665	734.1368	0.925577255	0.925577255	8/1/2014	104.9	19.2859	2.4276	0.795466319	22.509	n/a	17.8388	1.448011782	0	56.5	9.4	85.1868	n/a	2.2454	0.182263618	n/a	n/a	n/a	2.4277	n/a	0.7358	0.0597246	n/a	n/a	n/a	0.7955	0	0	88.41	20.82	1.69	0	56.5	9.4	88.41	0	20.82	1.69	104.9	20.82	1.69	22.51	-20.82	-1.69	0	0	0	0	56.5	56.5	9.4	9.4
H0439_001_0	2015	4	474.469	171.3613	-87.16665387	558.6637	775.727	691.5308	0.891461554	0.891461554	6/2/2014	104.9	43.9668	15.8792	-8.07731258	51.7687	n/a	34.6936	9.274277114	0	15.7	18.9	78.5679	n/a	12.5301	3.349538425	n/a	n/a	n/a	15.8796	n/a	-6.3737	-1.703815538	n/a	n/a	n/a	-8.0775	0	0	86.37	40.85	10.92	0	15.7	18.9	86.37	0	40.85	10.92	104.9	40.85	10.92	51.77	-40.85	-10.92	0	0	0	0	15.7	15.7	18.9	18.9
H0439_002_0	2015	4	808.7158	288.7462	-153.8142894	943.6477	773.6325	1043.4827	1.34880929	1.34880929	8/6/2014	104.9	55.638	19.8651	-10.58210238	64.921	n/a	26.773	28.83839678	0	0	0	55.6114	n/a	9.5591	10.29654274	n/a	n/a	n/a	19.8557	n/a	-5.0921	-5.484939523	n/a	n/a	n/a	-10.577	0	0	64.89	31.24	33.65	0	0	0	64.89	0	31.24	33.68	104.9	31.24	33.65	64.92	-31.24	-33.65	0.03	0	0.03	0	0	0	0	0
H0439_801_0	2015	1	457.8933	161.3711	-80.77362126	538.4908	774.7493	671.3065	0.866482339	0.866482339	6/2/2014	104.9	73.4049	25.8694	-12.94881827	86.3255	n/a	3.0527	70.35606043	0	0	0	73.4087	n/a	1.0758	24.79493957	n/a	n/a	n/a	25.8708	n/a	-0.5385	-12.411	n/a	n/a	n/a	-12.9495	0	0	86.33	3.59	82.74	0	0	0	86.33	0	3.59	82.74	104.9	3.59	82.74	86.33	-3.59	-82.74	0	0	0	0		0		0
H0439_802_0	2015	1	453.7253	160.4401	-80.10852641	534.0568	774.7493	671.3065	0.866482339	0.866482339	6/2/2014	104.9	75.7917	26.8004	-13.38157539	89.2105	n/a	3.0245	72.76672562	0	0	0	75.7912	n/a	1.0695	25.73077438	n/a	n/a	n/a	26.8003	n/a	-0.534	-12.8475	n/a	n/a	n/a	-13.3815	0	0	89.21	3.56	85.65	0	0	0	89.21	0	3.56	85.65	104.9	3.56	85.65	89.21	-3.56	-85.65	0	0	0	0		0		0
H0439_803_0	2015	1	457.8933	161.3711	-80.77362126	538.4908	774.7493	671.3065	0.866482339	0.866482339	6/2/2014	104.9	73.4049	25.8694	-12.94881827	86.3255	n/a	3.0527	70.35606043	0	0	0	73.4087	n/a	1.0758	24.79493957	n/a	n/a	n/a	25.8708	n/a	-0.5385	-12.411	n/a	n/a	n/a	-12.9495	0	0	86.33	3.59	82.74	0	0	0	86.33	0	3.59	82.74	104.9	3.59	82.74	86.33	-3.59	-82.74	0	0	0	0		0		0
H0439_804_0	2015	1	453.7253	160.4401	-80.10852641	534.0568	774.7493	671.3065	0.866482339	0.866482339	6/2/2014	104.9	75.7917	26.8004	-13.38157539	89.2105	n/a	3.0245	72.76672562	0	0	0	75.7912	n/a	1.0695	25.73077438	n/a	n/a	n/a	26.8003	n/a	-0.534	-12.8475	n/a	n/a	n/a	-13.3815	0	0	89.21	3.56	85.65	0	0	0	89.21	0	3.56	85.65	104.9	3.56	85.65	89.21	-3.56	-85.65	0	0	0	0		0		0
H0439_805_0	2015	1	457.8933	161.3711	-80.77362126	538.4908	774.7493	671.3065	0.866482339	0.866482339	6/2/2014	104.9	73.4049	25.8694	-12.94881827	86.3255	n/a	3.0527	70.35606043	0	0	0	73.4087	n/a	1.0758	24.79493957	n/a	n/a	n/a	25.8708	n/a	-0.5385	-12.411	n/a	n/a	n/a	-12.9495	0	0	86.33	3.59	82.74	0	0	0	86.33	0	3.59	82.74	104.9	3.59	82.74	86.33	-3.59	-82.74	0	0	0	0		0		0
H0439_806_0	2015	1	453.7253	160.4401	-80.10852641	534.0568	774.7493	671.3065	0.866482339	0.866482339	6/2/2014	104.9	75.7917	26.8004	-13.38157539	89.2105	n/a	3.0245	72.76672562	0	0	0	75.7912	n/a	1.0695	25.73077438	n/a	n/a	n/a	26.8003	n/a	-0.534	-12.8475	n/a	n/a	n/a	-13.3815	0	0	89.21	3.56	85.65	0	0	0	89.21	0	3.56	85.65	104.9	3.56	85.65	89.21	-3.56	-85.65	0	0	0	0		0		0
H0490_004_0	2015	8	*	76.0751	*	810.8717	789.1183	948.9467	1.204494162	1.20254049	8/5/2014	104.9	*	4.3204	*	46.0501	n/a	*	*	0	23.7	20	*	n/a	0.0253	4.295029711	n/a	n/a	n/a	4.3204	n/a	*	*	n/a	n/a	n/a	*	0	0	89.75	0.27	45.78	0	23.7	20	89.75	0	0.27	45.78	104.9	0.27	45.78	46.05	-0.27	-45.78	0	0	0	0	23.7	23.7	20	20
H0504_015_0	2015	6	582.7721	68.0839	31.72269081	682.5787	859.853	944.3044	1.112246191	1.098215972	8/6/2014 9:58	104.9	93.8463	10.9638	5.108440766	109.9186	n/a	85.7707	8.07675923	0	32.6	27.6	154.0475	n/a	10.0204	0.943589436	n/a	n/a	n/a	10.964	n/a	4.6689	0.439651334	n/a	n/a	n/a	5.1085	0	0	170.12	100.46	9.46	0	32.6	27.6	170.12	0	100.46	9.46	104.9	100.46	9.46	109.92	-100.46	-9.46	0	0	0	0	32.6	32.6	27.6	27.6
H0504_017_0	2015	5	476.6194	66.4426	55.63997278	598.702	815.68	818.4335	1.019117935	1.003375705	8/6/2014 10:00	104.9	75.8846	10.5786	8.858670674	95.3218	n/a	68.8616	7.021495372	0	22.1	25.4	123.3831	n/a	9.5996	0.978823793	n/a	n/a	n/a	10.5784	n/a	8.0388	0.819680835	n/a	n/a	n/a	8.8585	0	0	142.82	86.5	8.82	0	22.1	25.4	142.82	0	86.5	8.82	104.9	86.5	8.82	95.32	-86.5	-8.82	0	0	0	0	22.1	22.1	25.4	25.4
H0504_021_0	2015	7	468.8317	64.6393	20.94491696	554.4159	846.3445	824.4795	0.989447421	0.974165421	8/6/2014 10:07	104.9	83.7509	11.547	3.741547835	99.0395	n/a	70.086	13.66540904	0	32.2	44.3	160.2514	n/a	9.663	1.884092907	n/a	n/a	n/a	11.5471	n/a	3.1311	0.610498054	n/a	n/a	n/a	3.7416	0	0	175.54	82.88	16.16	0	32.2	44.3	175.54	0	82.88	16.16	104.9	82.88	16.16	99.04	-82.88	-16.16	0	0	0	0	32.2	32.2	44.3	44.3
H0504_026_0	2015	5	549.6507	67.816	4.287334387	621.754	841.21	823.9261	0.987303145	0.979453469	8/6/2014 10:10	104.9	77.1012	9.5128	0.601397739	87.2154	n/a	72.084	5.021303743	0	20.7	23.5	121.3053	n/a	8.8937	0.619529549	n/a	n/a	n/a	9.5133	n/a	0.5623	0.039166708	n/a	n/a	n/a	0.6014	0	0	131.42	81.54	5.68	0	20.7	23.5	131.42	0	81.54	5.68	104.9	81.54	5.68	87.22	-81.54	-5.68	0	0	0	0	20.7	20.7	23.5	23.5
H0504_027_0	2015	5	*	67.0629	*	533.3971	813.84	688.7427	0.855714436	0.846287607	8/6/2014 10:17	104.9	*	7.9547	*	63.2695	n/a	*	*	0	15.1	22.6	*	n/a	7.0835	0.871293833	n/a	n/a	n/a	7.9548	n/a	*	*	n/a	n/a	n/a	*	0	0	100.97	56.34	6.93	0	15.1	22.6	100.97	0	56.34	6.93	104.9	56.34	6.93	63.27	-56.34	-6.93	0	0	0	0	15.1	15.1	22.6	22.6
H0504_028_0	2015	5	351.7583	64.611	41.04986937	457.4192	806.51	615.556	0.775088886	0.763234188	8/6/2014 10:21	104.9	48.0561	8.827	5.608103711	62.4912	n/a	42.0108	6.04439086	0	16.4	23.9	88.3552	n/a	7.7166	1.110234305	n/a	n/a	n/a	8.8268	n/a	4.9026	0.705374835	n/a	n/a	n/a	5.608	0	0	102.79	54.63	7.86	0	16.4	23.9	102.79	0	54.63	7.86	104.9	54.63	7.86	62.49	-54.63	-7.86	0	0	0	0	16.4	16.4	23.9	23.9
H0504_029_0	2015	5	413.2008	65.6519	30.51989502	509.3726	850.75	689.9683	0.820776003	0.811011768	8/6/2014 10:24	104.9	56.6908	9.0074	4.187304875	69.8855	n/a	49.8723	6.822154281	0	22.2	25.3	104.1945	n/a	7.924	1.083946766	n/a	n/a	n/a	9.008	n/a	3.6837	0.503898953	n/a	n/a	n/a	4.1876	0	0	117.39	61.48	8.41	0	22.2	25.3	117.39	0	61.48	8.41	104.9	61.48	8.41	69.89	-61.48	-8.41	0	0	0	0	22.2	22.2	25.3	25.3
H0504_030_0	2015	6	521.9128	68.2612	10.06265781	600.2367	904.8	784.5906	0.875945047	0.86714259	8/6/2014 10:28	104.9	63.7578	8.3389	1.229271827	73.326	n/a	56.7182	7.043044783	0	23.2	23.3	110.2613	n/a	7.4182	0.921162906	n/a	n/a	n/a	8.3394	n/a	1.0935	0.135792311	n/a	n/a	n/a	1.2293	0	0	119.83	65.23	8.1	0	23.2	23.3	119.83	0	65.23	8.1	104.9	65.23	8.1	73.33	-65.23	-8.1	0	0	0	0	23.2	23.2	23.3	23.3
H0504_031_0	2015	5	420.7098	65.2312	-12.52918777	473.4118	820.42	637.9487	0.786130128	0.777587921	8/6/2014 10:31	104.9	54.9679	8.5228	-1.637003431	61.8537	n/a	48.4862	6.478449735	0	22.8	22.3	100.0646	n/a	7.5178	1.004485437	n/a	n/a	n/a	8.5223	n/a	-1.444	-0.192935171	n/a	n/a	n/a	-1.6369	0	0	106.95	54.56	7.29	0	22.8	22.3	106.95	0	54.56	7.29	104.9	54.56	7.29	61.85	-54.56	-7.29	0	0	0	0	22.8	22.8	22.3	22.3
H0504_032_0	2015	5	372.2955	64.9252	0.691190908	437.9119	824.92	594.4607	0.736203297	0.720628323	8/6/2014 10:34	104.9	45.4455	7.9253	0.084372602	53.4552	n/a	39.3199	6.129658744	0	25.1	23.2	93.7496	n/a	6.8571	1.068961144	n/a	n/a	n/a	7.926	n/a	0.073	0.011380113	n/a	n/a	n/a	0.0844	0	0	101.76	46.25	7.21	0	25.1	23.2	101.76	0	46.25	7.21	104.9	46.25	7.21	53.46	-46.25	-7.21	0	0	0	0	25.1	25.1	23.2	23.2
H0504_803_0	2015	5	614.4474	59.1087	23.70694285	697.263	835.4841	776.1717	0.948864716	0.929008373	6/4/2014 10:08	104.9	45.1969	4.3478	1.743809324	51.2885	n/a	10.3985	34.79967827	0	0	0	45.1982	n/a	1.0003	3.34766173	n/a	n/a	n/a	4.348	n/a	0.4012	1.34266	n/a	n/a	n/a	1.7439	0	0	51.29	11.8	39.49	0	0	0	51.29	0	11.8	39.49	104.9	11.7967	39.49184032	51.29	-11.8	-39.49	0	0	0	0		0		0
H0504_804_0	2015	5	*	57.037	*	649.2734	833.2072	749.3579	0.921472304	0.899365619	6/4/2014 10:09	104.9	*	5.7152	*	65.0585	n/a	*	*	0	0	0	*	n/a	0.8706	4.844788725	n/a	n/a	n/a	5.7154	n/a	*	*	n/a	n/a	n/a	*	0	0	65.06	9.91	55.15	0	0	0	65.06	0	9.91	55.15	104.9	9.9073	55.15125777	65.06	-9.91	-55.15	0	0	0	0		0		0
H0504_805_0	2015	5	609.952	58.8068	23.53809719	692.297	835.4542	775.7589	0.948440061	0.928547477	6/4/2014 10:09	104.9	47.7995	4.6085	1.844588078	54.2526	n/a	10.2467	37.55058408	0	0	0	47.7973	n/a	0.9879	3.620335924	n/a	n/a	n/a	4.6082	n/a	0.3954	1.44908	n/a	n/a	n/a	1.8445	0	0	54.25	11.63	42.62	0	0	0	54.25	0	11.63	42.62	104.9	11.6329	42.61972081	54.25	-11.63	-42.62	0	0	0	0		0		0
H0523_002_0	2015	5	702.9207	73.6501	21.56822161	798.1391	818.1654	976.0118	1.196268295	1.192927324	8/5/2014	104.9	107.132	11.225	3.287208239	121.6442	n/a	85.4014	10.08401021	0	0	7.2	102.6854	n/a	8.9481	1.05657487	n/a	n/a	n/a	10.0047	n/a	2.6204	0.309414923	n/a	n/a	n/a	2.9298	0	0	115.62	96.97	11.45	0	0	7.2	115.62	0	96.97	24.67	104.9	96.97	11.45	121.64	-96.97	-11.45	13.22	0	13.22	13.2	0	0	7.2	7.2
H0523_022_0	2015	5	750.2731	71.2186	62.11909521	883.6108	802.9691	1128.3327	1.407618502	1.405200778	8/5/2014	104.9	123.5154	11.7245	10.22649385	145.4664	n/a	99.4125	24.1059231	0	5.8	7.8	137.1184	n/a	9.4366	2.288219581	n/a	n/a	n/a	11.7248	n/a	8.2309	1.995857322	n/a	n/a	n/a	10.2267	0	0	159.07	117.08	28.39	0	5.8	7.8	159.07	0	117.08	28.39	104.9	117.08	28.39	145.47	-117.08	-28.39	0	0	0	0	5.8	5.8	7.8	7.8
H0523_031_0	2015	5	623.9948	69.4432	57.11755097	750.5555	775.26	978.4976	1.263961466	1.262154056	8/8/2014	104.9	118.8576	13.2274	10.87966541	142.9647	n/a	97.2711	21.58255405	0	0	5.2	124.0537	n/a	10.8251	2.401880456	n/a	n/a	n/a	13.227	n/a	8.9037	1.975565498	n/a	n/a	n/a	10.8793	0	0	148.16	117	25.96	0	0	5.2	148.16	0	117	25.96	104.9	117	25.96	142.96	-117	-25.96	0	0	0	0	0	0	5.2	5.2
H0523_052_0	2015	5	516.1126	74.1274	-18.63030606	571.6096	768.1	699.3788	0.912341895	0.910530857	8/8/2014	104.9	61.6204	8.8503	-2.224334105	68.2464	n/a	55.4207	6.202997726	0	0	14.8	76.4237	n/a	7.9599	0.890914174	n/a	n/a	n/a	8.8508	n/a	-2.0005	-0.223911901	n/a	n/a	n/a	-2.2245	0	0	83.05	61.38	6.87	0	0	14.8	83.05	0	61.38	6.87	104.9	61.38	6.87	68.25	-61.38	-6.87	0	0	0	0	0	0	14.8	14.8
H0523_060_0	2015	4	448.5937	75.5663	15.93719349	540.0973	788.52	745.2528	0.948471424	0.945128583	8/5/2014	104.9	92.4821	15.5788	3.28561222	111.3465	n/a	74.5777	17.90729461	0	5.9	16.1	114.485	n/a	12.5627	3.016512779	n/a	n/a	n/a	15.5793	n/a	2.6495	0.63619261	n/a	n/a	n/a	3.2857	0	0	133.35	89.79	21.56	0	5.9	16.1	133.35	0	89.79	21.56	104.9	89.79	21.56	111.35	-89.79	-21.56	0	0	0	0	5.9	5.9	16.1	16.1
H0523_061_0	2015	3	627.0041	81.3437	20.52137964	728.8692	831.85	991.6085	1.196268295	1.192052106	8/5/2014	104.9	126.0044	16.347	4.124031767	146.4755	n/a	104.1237	21.88456554	0	8.5	15.8	150.3083	n/a	13.5084	2.839168885	n/a	n/a	n/a	16.3475	n/a	3.4079	0.716265573	n/a	n/a	n/a	4.1242	0	0	170.78	121.04	25.44	0	8.5	15.8	170.78	0	121.04	25.44	104.9	121.04	25.44	146.48	-121.04	-25.44	0	0	0	0	8.5	8.5	15.8	15.8
H0523_063_0	2015	4	734.8078	85.0734	14.20762217	834.0888	789.42	1107.2858	1.407618502	1.402657421	8/8/2014	104.9	145.1682	16.807	2.806848878	164.7821	n/a	121.4242	23.74216109	0	0	12.8	157.9664	n/a	14.058	2.748780567	n/a	n/a	n/a	16.8068	n/a	2.3478	0.459058341	n/a	n/a	n/a	2.8068	0	0	177.58	137.83	26.95	0	0	12.8	177.58	0	137.83	26.95	104.9	137.83	26.95	164.78	-137.83	-26.95	0	0	0	0	0	0	12.8	12.8
H0523_801_0	2015	3	*	59.676	*	737.3731	811.2896	799.1084	0.9878	0.984985399	7/15/2014	104.9	*	8.3375	*	103.0199	n/a	*	*	0	0	0	*	n/a	0.925	2.322707767	n/a	n/a	n/a	3.2477	n/a	*	*	n/a	n/a	n/a	*	0	0	40.13	11.43	28.7	0	0	0	40.13	0	11.43	91.59	104.9	11.43	28.7	103.02	-11.43	-28.7	62.89	0	62.89	62.9		0		0
H0523_805_0	2015	2	*	62.0483	*	845.3779	806.4587	963.8973	1.1988	1.195222181	7/15/2014	104.9	*	6.3184	*	86.0853	n/a	*	*	0	0	0	*	n/a	1.2676	4.386944554	n/a	n/a	n/a	5.6545	n/a	*	*	n/a	n/a	n/a	*	0	0	77.04	17.27	59.77	0	0	0	77.04	0	17.27	68.82	104.9	17.27	59.77	86.09	-17.27	-59.77	9.05	0	9.05	9.1		0		0
H0524_002_0	2015	9	*	12.9872	*	481.9406	457.1742	599.789	1.31194853	1.31194853	8/6/2014	104.9	*	11.7057	*	434.3884	n/a	*	*	0	15.4	11.7	*	n/a	1.4929	0	n/a	n/a	n/a	1.4929	n/a	*	*	n/a	n/a	n/a	*	0	0	82.5	55.4	0	0	15.4	11.7	82.5	0	107.52	326.87	104.9	55.4	0	434.39	-55.4	0	378.99	0	378.99	379	15.4	15.4	11.7	11.7
H0524_003_0	2015	8	656.5349	20.8524	-15.67375066	661.7135	865.3129	819.0461	0.951281252	0.946531706	8/6/2014	104.9	90.378	3.0948	-2.326249341	91.1466	n/a	87.2815	3.089918564	0	5	14	109.3715	n/a	2.7722	0.322458823	n/a	n/a	n/a	3.0946	n/a	-2.0837	-0.242377386	n/a	n/a	n/a	-2.3261	0	0	110.14	87.97	3.17	0	5	14	110.14	0	87.98	3.17	104.9	87.97	3.17	91.15	-87.97	-3.17	0.01	0	0.01	0	5	5	14	14
H0524_008_0	2015	8	865.1964	41.7004	-79.47283252	827.4241	848.44	893.9019	1.056946417	1.05358293	8/6/2014	104.9	111.0134	5.3506	-10.19716748	106.1669	n/a	30.4703	0	0	8.7	8.7	47.8703	n/a	1.4686	0	n/a	n/a	n/a	1.4686	n/a	-2.7989	0	n/a	n/a	n/a	-2.7989	0	0	46.54	29.14	0	0	8.7	8.7	46.54	0	86.96	19.21	104.9	29.14	0	106.17	-29.14	0	77.03	0	77.03	77	8.7	8.7	8.7	8.7
H0524_010_0	2015	9	*	23.2972	*	452.8455	451.9555	550.1861	1.217345724	1.217345724	8/6/2014	104.9	*	22.6107	*	439.5011	n/a	*	*	0	1.6	7	*	n/a	3.0631	0	n/a	n/a	n/a	3.0631	n/a	*	*	n/a	n/a	n/a	*	0	0	68.14	59.54	0	0	1.6	7	68.14	0	78.57	360.93	104.9	59.54	0	439.5	-59.54	0	379.96	0	379.96	380	1.6	1.6	7	7
H0524_013_0	2015	11	694.093	38.2732	14.98843449	747.3547	816.2195	808.6145	0.994163538	0.990682633	8/6/2014	104.9	97.7836	5.3919	2.11156551	105.2871	n/a	17.906	0	0	13.7	9.9	41.506	n/a	0.9874	0	n/a	n/a	n/a	0.9874	n/a	0.3867	0	n/a	n/a	n/a	0.3867	0	0	42.88	19.28	0	0	13.7	9.9	42.88	0	84.72	20.57	104.9	19.28	0	105.29	-19.28	0	86.01	0	86.01	86	13.7	13.7	9.9	9.9
H0524_015_0	2015	9	676.1305	21.4028	-48.50696383	649.0264	828.9305	790.2072	0.957886743	0.953285288	8/6/2014	104.9	85.348	2.7017	-6.123036167	81.9266	n/a	74.8505	10.50095294	0	7.2	9.7	102.2515	n/a	2.3694	0.33240652	n/a	n/a	n/a	2.7018	n/a	-5.3699	-0.753359459	n/a	n/a	n/a	-6.1233	0	0	98.83	71.85	10.08	0	7.2	9.7	98.83	0	71.85	10.08	104.9	71.85	10.08	81.93	-71.85	-10.08	0	0	0	0	7.2	7.2	9.7	9.7
H0524_029_0	2015	11	1005.9372	27.2509	34.50032819	1067.6885	854.407	1124.1523	1.318001308	1.315710516	8/6/2014	104.9	36.8958	1.1609	1.469671809	39.5263	n/a	3.1374	33.75247882	0	0	0	36.8899	n/a	0.085	1.075681502	n/a	n/a	n/a	1.1607	n/a	0.1076	1.361839677	n/a	n/a	n/a	1.4694	0	0	39.52	3.33	36.19	0	0	0	39.52	0	3.33	36.2	104.9	3.33	36.19	39.53	-3.33	-36.19	0.01	0	0.01	0	0	0	0	0
H0524_030_0	2015	11	1186.5607	49.3782	-172.4869385	1063.452	839.847	1163.7686	1.389893963	1.385691107	8/6/2014	104.9	77.2435	2.8149	-9.833061541	70.2254	n/a	4.4407	72.79682173	0	0	0	77.2376	n/a	0.1848	2.629906063	n/a	n/a	n/a	2.8147	n/a	-0.6455	-9.186727792	n/a	n/a	n/a	-9.8323	0	0	70.22	3.98	66.24	0	0	0	70.22	0	3.98	66.25	104.9	3.98	66.24	70.23	-3.98	-66.24	0.01	0	0.01	0	0	0	0	0
H0524_031_0	2015	9	720.8053	40.7025	-5.940205661	755.5676	832.0859	782.69	0.943932923	0.940636047	8/6/2014	104.9	94.623	5.3432	-0.779794339	99.1863	n/a	3.0337	0	0	6.8	9	18.8337	n/a	0.1713	0	n/a	n/a	n/a	0.1713	n/a	-0.025	0	n/a	n/a	n/a	-0.025	0	0	18.98	3.18	0	0	6.8	9	18.98	0	81.23	17.96	104.9	3.18	0	99.19	-3.18	0	96.01	0	96.01	96	6.8	6.8	9	9
H0524_032_0	2015	8	743.4085	40.8394	-13.2846964	770.9632	863.4696	835.4445	0.970899274	0.967543719	8/6/2014	104.9	95.4284	5.2424	-1.705303598	98.9655	n/a	25.0129	0	0	9.2	10	44.2129	n/a	1.3741	0	n/a	n/a	n/a	1.3741	n/a	-0.447	0	n/a	n/a	n/a	-0.447	0	0	45.14	25.94	0	0	9.2	10	45.14	0	79.85	19.12	104.9	25.94	0	98.97	-25.94	0	73.03	0	73.03	73	9.2	9.2	10	10
H0524_033_0	2015	8	785.397	42.3397	3.247238573	830.9839	904.8	892.7042	0.990455681	0.986631514	8/6/2014	104.9	97.4143	5.2515	0.402761427	103.0686	n/a	20.8876	0	0	11.7	9.4	41.9876	n/a	1.126	0	n/a	n/a	n/a	1.126	n/a	0.0864	0	n/a	n/a	n/a	0.0864	0	0	43.2	22.1	0	0	11.7	9.4	43.2	0	82.75	20.32	104.9	22.1	0	103.07	-22.1	0	80.97	0	80.97	81	11.7	11.7	9.4	9.4
H0524_034_0	2015	8	617.1457	20.3155	32.58816053	670.0494	850.75	837.8891	0.988055726	0.984882828	8/6/2014	104.9	89.7997	2.9561	4.741839473	97.4976	n/a	80.9967	8.795980654	0	10	10	109.7927	n/a	2.6663	0.289550704	n/a	n/a	n/a	2.9558	n/a	4.277	0.464468642	n/a	n/a	n/a	4.7415	0	0	117.49	87.94	9.55	0	10	10	117.49	0	87.94	9.56	104.9	87.94	9.55	97.5	-87.94	-9.55	0.01	0	0.01	0	10	10	10	10
H0524_035_0	2015	8	615.7543	18.5172	66.884907	701.1564	815.02	852.3348	1.049001106	1.045783963	8/6/2014	104.9	86.9532	2.6149	9.445093003	99.0132	n/a	67.6388	0	0	18.3	10.5	96.4388	n/a	2.0341	0	n/a	n/a	n/a	2.0341	n/a	7.3471	0	n/a	n/a	n/a	7.3471	0	0	105.82	77.02	0	0	18.3	10.5	105.82	0	87.72	11.29	104.9	77.02	0	99.01	-77.02	0	21.99	0	21.99	22	18.3	18.3	10.5	10.5
H0524_036_0	2015	8	*	15.6974	*	500.6806	815.02	601.7461	0.746617549	0.738320665	8/6/2014	104.9	*	1.5724	*	50.1539	n/a	*	*	0	8.6	12	*	n/a	1.2879	0.284364403	n/a	n/a	n/a	1.5723	n/a	*	*	n/a	n/a	n/a	*	0	0	70.75	41.08	9.07	0	8.6	12	70.75	0	41.08	9.07	104.9	41.08	9.07	50.15	-41.08	-9.07	0	0	0	0	8.6	8.6	12	12
H0524_037_0	2015	9	578.6739	20.4398	22.02193949	621.1357	806.51	759.8965	0.94501073	0.942203434	8/6/2014	104.9	71.6857	2.5321	2.728060506	76.9458	n/a	62.2987	9.372282999	0	9.8	10.4	91.8709	n/a	2.2005	0.331046597	n/a	n/a	n/a	2.5316	n/a	2.3708	0.356670403	n/a	n/a	n/a	2.7275	0	0	97.13	66.87	10.06	0	9.8	10.4	97.13	0	66.87	10.08	104.9	66.87	10.06	76.95	-66.87	-10.06	0.02	0	0.02	0	9.8	9.8	10.4	10.4
H0524_038_0	2015	8	797.2652	41.8597	-7.403020622	831.7218	819.4183	933.503	1.141285076	1.13922655	8/6/2014	104.9	123.5235	6.4855	-1.146979378	128.862	n/a	48.7434	0	0	12.3	8.1	69.1434	n/a	2.5592	0	n/a	n/a	n/a	2.5592	n/a	-0.4526	0	n/a	n/a	n/a	-0.4526	0	0	71.25	50.85	0	0	12.3	8.1	71.25	0	109.37	19.49	104.9	50.85	0	128.86	-50.85	0	78.01	0	78.01	78	12.3	12.3	8.1	8.1
H0524_039_0	2015	8	749.2246	41.1489	-38.45399733	751.9194	824.92	806.7941	0.98171432	0.978027045	8/6/2014	104.9	91.4953	5.0251	-4.696002669	91.8244	n/a	22.7282	0	0	6.6	9	38.3282	n/a	1.2483	0	n/a	n/a	n/a	1.2483	n/a	-1.1665	0	n/a	n/a	n/a	-1.1665	0	0	38.41	22.81	0	0	6.6	9	38.41	0	71.28	20.54	104.9	22.81	0	91.82	-22.81	0	69.01	0	69.01	69	6.6	6.6	9	9
H0524_040_0	2015	8	829.178	42.2326	-63.25572837	808.1549	839.23	913.5772	1.094198662	1.088589826	8/6/2014	104.9	130.353	6.6393	-9.944271633	127.048	n/a	56.5334	0	0	10.9	7.8	75.2334	n/a	2.8794	0	n/a	n/a	n/a	2.8794	n/a	-4.3128	0	n/a	n/a	n/a	-4.3128	0	0	73.8	55.1	0	0	10.9	7.8	73.8	0	108.14	18.91	104.9	55.1	0	127.05	-55.1	0	71.95	0	71.95	72	10.9	10.9	7.8	7.8
H0524_041_0	2015	8	572.07	35.6647	-76.22690785	531.5078	839.23	636.9105	0.7673294	0.758922466	8/6/2014	104.9	74.8464	4.6662	-9.973092145	69.5394	n/a	62.5124	1.614472974	0	3.9	10.3	78.3269	n/a	3.8972	0.100651554	n/a	n/a	n/a	3.9979	n/a	-8.3296	-0.215124528	n/a	n/a	n/a	-8.5447	0	0	73.78	58.08	1.5	0	3.9	10.3	73.78	0	58.08	11.46	104.9	58.08	1.5	69.54	-58.08	-1.5	9.96	0	9.96	10	3.9	3.9	10.3	10.3
H0524_042_0	2015	8	854.9081	40.4087	-75.30838305	820.0085	822.03	931.7015	1.137678093	1.133415433	8/6/2014	104.9	138.4004	6.5417	-12.19161695	132.7505	n/a	63.3668	0	0	9.9	7.5	80.7668	n/a	2.9951	0	n/a	n/a	n/a	2.9951	n/a	-5.5819	0	n/a	n/a	n/a	-5.5819	0	0	78.18	60.78	0	0	9.9	7.5	78.18	0	113.34	19.41	104.9	60.78	0	132.75	-60.78	0	71.97	0	71.97	72	9.9	9.9	7.5	7.5
H0524_043_0	2015	8	648.7208	35.6781	-90.86783004	593.5311	822.03	718.209	0.878251375	0.873701718	8/6/2014	104.9	88.3984	4.8617	-12.38216996	80.8779	n/a	71.9075	16.49315014	0	0	6.4	94.8007	n/a	3.9547	0.907083676	n/a	n/a	n/a	4.8618	n/a	-10.0723	-2.310233813	n/a	n/a	n/a	-12.3825	0	0	87.28	65.79	15.09	0	0	6.4	87.28	0	65.79	15.09	104.9	65.79	15.09	80.88	-65.79	-15.09	0	0	0	0	0	0	6.4	6.4
H0524_046_0	2015	8	550.1744	35.131	-54.21594747	531.0895	819.8249	642.9673	0.78948065	0.78427394	8/6/2014	104.9	69.8582	4.4608	-6.884052532	67.4349	n/a	57.4633	12.37942808	0	2.2	8.7	80.7428	n/a	3.6693	0.790480396	n/a	n/a	n/a	4.4598	n/a	-5.6626	-1.219908478	n/a	n/a	n/a	-6.8825	0	0	78.32	55.47	11.95	0	2.2	8.7	78.32	0	55.48	11.95	104.9	55.47	11.95	67.43	-55.47	-11.95	0.01	0	0.01	0	2.2	2.2	8.7	8.7
H0524_051_0	2015	11	605.9337	37.2074	-72.41969859	570.7214	816.2166	679.8512	0.835856509	0.83292989	8/9/2014	104.9	75.0543	4.6087	-8.970301414	70.6927	n/a	61.4511	13.60035037	0	0.7	5	80.7514	n/a	3.7734	0.835129875	n/a	n/a	n/a	4.6085	n/a	-7.3445	-1.62548025	n/a	n/a	n/a	-8.97	0	0	76.39	57.88	12.81	0	0.7	5	76.39	0	57.88	12.81	104.9	57.88	12.81	70.69	-57.88	-12.81	0	0	0	0	0.7	0.7	5	5
H0524_801_0	2015	4	756.1157	21.3089	-8.15271403	769.2719	855.8935	999.3956	1.186971405	1.167663425	7/3/2014	104.9	158.3406	4.4624	-1.70728597	161.0957	n/a	12.5025	145.8325647	0	0	0	158.335	n/a	0.3523	4.109854875	n/a	n/a	n/a	4.4622	n/a	-0.1348	-1.572419571	n/a	n/a	n/a	-1.7072	0	0	161.09	12.72	148.37	0	0	0	161.09	0	12.72	148.38	104.9	12.72	148.37	161.1	-12.72	-148.37	0.01	0	0.01	0		0		0
H0524_802_0	2015	4	*	44.0865	*	860.308	848.9743	907.8943	1.094303153	1.069401402	7/3/2014	104.9	*	1.707	*	33.311	n/a	*	*	0	0	0	*	n/a	0.822	0.885002131	n/a	n/a	n/a	1.707	n/a	*	*	n/a	n/a	n/a	*	0	0	33.31	16.04	17.27	0	0	0	33.31	0	16.04	17.27	104.9	16.04	17.27	33.31	-16.04	-17.27	0	0	0	0		0		0
H0524_803_0	2015	5	*	14.803	*	453.8339	469.6218	391.1485	0.832901043	0.832901043	7/3/2014	104.9	*	9.6229	*	295.0208	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	5.37	289.65	104.9	0	0	295.02	0	0	295.02	75.26	370.28	370.3		0		0
H0524_804_0	2015	5	*	25.3134	*	461.6037	448.1286	507.0638	1.252562101	1.131514053	7/3/2014	104.9	*	17.3582	*	316.5368	n/a	*	*	0	0	0	*	n/a	0.5813	1.163659395	n/a	n/a	n/a	1.7449	n/a	*	*	n/a	n/a	n/a	*	0	0	31.82	10.6	21.22	0	0	0	31.82	0	10.6	305.94	104.9	10.6	21.22	316.54	-10.6	-21.22	284.72	0	284.72	284.7		0		0
H0524_805_0	2015	5	687.4571	20.6668	-6.140319665	701.9836	849.1141	846.3368	1.013837028	0.996729216	7/3/2014	104.9	98.7459	3.2974	-0.979680335	101.0636	n/a	11.3893	87.34328434	0	0	0	98.7326	n/a	0.3424	2.954537982	n/a	n/a	n/a	3.2969	n/a	-0.1017	-0.87782232	n/a	n/a	n/a	-0.9796	0	0	101.05	11.63	89.42	0	0	0	101.05	0	11.63	89.43	104.9	11.63	89.42	101.06	-11.63	-89.42	0.01	0	0.01	0		0		0
H0524_806_0	2015	4	778.7315	42.4874	-8.625306738	812.5936	842.7282	844.4368	1.017799956	1.002027443	7/3/2014	104.9	21.513	1.0083	-0.204693262	22.3166	n/a	15.5537	5.943006635	0	0	0	21.4967	n/a	0.8486	0.159340904	n/a	n/a	n/a	1.0079	n/a	-0.1723	-0.032347539	n/a	n/a	n/a	-0.2046	0	0	22.3	16.23	6.07	0	0	0	22.3	0	16.23	6.09	104.9	16.23	6.07	22.32	-16.23	-6.07	0.02	0	0.02	0		0		0
H0524_807_0	2015	4	416.9901	10.5724	-4.485147126	423.0774	462.9477	423.8306	0.916358894	0.915504325	7/3/2014	104.9	568.5061	14.414	-6.114852874	576.8052	n/a	0.5224	0	0	0	0	0.5224	n/a	0.0132	0	n/a	n/a	n/a	0.0132	n/a	-0.0056	0	n/a	n/a	n/a	-0.0056	0	0	0.53	0.53	0	0	0	0	0.53	0	8.91	567.9	104.9	0.53	0	576.81	-0.53	0	576.28	0	576.28	576.3		0		0
H0524_808_0	2015	4	*	24.7168	*	439.8249	449.543	377.1716	0.840326949	0.839011158	7/3/2014	104.9	*	14.9636	*	266.271	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	8.66	257.61	104.9	0	0	266.27	0	0	266.27	74.67	340.94	340.9		0		0
H0524_809_0	2015	5	749.4791	21.6201	-8.089444048	763.0097	840.3557	944.9999	1.150250043	1.124523682	7/3/2014	104.9	125.1277	3.6095	-1.350555952	127.3867	n/a	11.8854	113.2455286	0	0	0	125.131	n/a	0.3429	3.266778225	n/a	n/a	n/a	3.6096	n/a	-0.1283	-1.222306827	n/a	n/a	n/a	-1.3506	0	0	127.39	12.1	115.29	0	0	0	127.39	0	12.1	115.29	104.9	12.1	115.29	127.39	-12.1	-115.29	0	0	0	0		0		0
H0524_810_0	2015	5	892.746	45.2541	-9.837095045	928.163	842.4408	1017.4656	1.225310281	1.207759234	7/3/2014	104.9	60.1606	3.0496	-0.662904955	62.5473	n/a	17.5632	42.57112023	0	0	0	60.1344	n/a	0.8903	2.157967464	n/a	n/a	n/a	3.0483	n/a	-0.1935	-0.469087699	n/a	n/a	n/a	-0.6626	0	0	62.52	18.26	44.26	0	0	0	62.52	0	18.26	44.29	104.9	18.26	44.26	62.55	-18.26	-44.26	0.03	0	0.03	0		0		0
H0524_811_0	2015	6	*	14.7906	*	443.3595	456.1582	807.4685	1.79840893	1.770150072	7/3/2014	104.9	*	9.7452	*	292.1192	n/a	*	*	0	0	0	*	n/a	0.2275	8.275371096	n/a	n/a	n/a	8.5029	n/a	*	*	n/a	n/a	n/a	*	0	0	254.88	6.82	248.06	0	0	0	254.88	0	6.82	285.3	104.9	6.82	248.06	292.12	-6.82	-248.06	37.24	0	37.24	37.2		0		0
H0524_812_0	2015	5	*	27.8534	*	509.733	453.8096	780.5712	1.72004131	1.72004131	7/3/2014	104.9	*	18.8882	*	345.664	n/a	*	*	0	0	0	*	n/a	0.5934	9.766364479	n/a	n/a	n/a	10.3598	n/a	*	*	n/a	n/a	n/a	*	0	0	189.59	10.86	178.73	0	0	0	189.59	0	10.86	334.8	104.9	10.86	178.73	345.66	-10.86	-178.73	156.07	0	156.07	156.1		0		0
H0543_001_0	2015	2	793.3683	77.7483	41.74440657	912.861	875.63	1163.462	1.332035661	1.328714166	8/4/2014	104.9	111.932	10.9691	5.889492735	128.7906	n/a	97.235	14.69649567	0	26.9	7.2	146.0315	n/a	9.5288	1.440223512	n/a	n/a	n/a	10.969	n/a	5.1162	0.773280817	n/a	n/a	n/a	5.8895	0	0	162.89	111.88	16.91	0	26.9	7.2	162.89	0	111.88	16.91	104.9	111.88	16.91	128.79	-111.88	-16.91	0	0	0	0	26.9	26.9	7.2	7.2
H0543_004_0	2015	2	807.2091	79.8449	78.61465652	965.6687	830.02	1208.7933	1.458538585	1.456342336	8/4/2014	104.9	101.8394	10.0734	9.918207335	121.831	n/a	87.9792	13.85933712	0	29.6	6.6	138.0385	n/a	8.7024	1.370892446	n/a	n/a	n/a	10.0733	n/a	8.5684	1.349770439	n/a	n/a	n/a	9.9181	0	0	158.03	105.25	16.58	0	29.6	6.6	158.03	0	105.25	16.58	104.9	105.25	16.58	121.83	-105.25	-16.58	0	0	0	0	29.6	29.6	6.6	6.6
H0543_007_0	2015	2	791.5452	81.7614	59.44989662	932.7565	829.7682	1133.2061	1.368450587	1.36569	8/4/2014	104.9	84.5981	8.7384	6.353836021	99.6904	n/a	67.4814	17.11643638	0	25.3	5.3	115.1978	n/a	6.9704	1.768014348	n/a	n/a	n/a	8.7384	n/a	5.0683	1.285549272	n/a	n/a	n/a	6.3538	0	0	130.29	79.52	20.17	0	25.3	5.3	130.29	0	79.52	20.17	104.9	79.52	20.17	99.69	-79.52	-20.17	0	0	0	0	25.3	25.3	5.3	5.3
H0543_013_0	2015	2	719.4514	84.7576	59.30598654	863.515	806.51	985.9076	1.224543028	1.222436946	8/4/2014	104.9	58.6236	6.9064	4.832473838	70.3624	n/a	42.8497	15.77183447	0	2	7.2	67.8216	n/a	5.0481	1.858058033	n/a	n/a	n/a	6.9061	n/a	3.5322	1.300107497	n/a	n/a	n/a	4.8323	0	0	79.56	51.43	18.93	0	2	7.2	79.56	0	51.43	18.93	104.9	51.43	18.93	70.36	-51.43	-18.93	0	0	0	0	2	2	7.2	7.2
H0543_019_0	2015	2	816.6361	78.5619	62.0373456	957.2354	815.02	1218.0162	1.497089878	1.494461791	8/4/2014	104.9	127.1276	12.2299	9.657493763	149.015	n/a	114.463	12.66029247	0	20.5	0	147.6233	n/a	11.0116	1.217943899	n/a	n/a	n/a	12.2295	n/a	8.6954	0.961763631	n/a	n/a	n/a	9.6572	0	0	169.51	134.17	14.84	0	20.5	0	169.51	0	134.17	14.84	104.9	134.17	14.84	149.01	-134.17	-14.84	0	0	0	0	20.5	20.5	0	0
H0543_022_0	2015	2	777.7935	85.841	19.32589027	882.9604	850.75	1017.0772	1.197000507	1.19550653	8/4/2014	104.9	81.9899	9.0488	2.037208875	93.0759	n/a	69.9693	6.826919263	0	0	0	76.7962	n/a	7.7222	0.753451783	n/a	n/a	n/a	8.4756	n/a	1.7385	0.169628954	n/a	n/a	n/a	1.9082	0	0	87.18	79.43	7.75	0	0	0	87.18	0	79.43	13.65	104.9	79.43	7.75	93.08	-79.43	-7.75	5.9	0	5.9	5.9	0	0	0	0
H0543_028_0	2015	2	800.3043	78.237	49.66222318	928.2035	810.69	952.6005	1.177201141	1.175049045	8/4/2014	104.9	75.2329	7.3547	4.66851847	87.2562	n/a	13.6746	0	0	0	0	13.6746	n/a	1.3368	0	n/a	n/a	n/a	1.3368	n/a	0.8486	0	n/a	n/a	n/a	0.8486	0	0	15.86	15.86	0	0	0	0	15.86	0	74.6	12.66	104.9	15.86	0	87.26	-15.86	0	71.4	0	71.4	71.4	0	0	0	0
H0543_029_0	2015	2	792.3557	86.2817	91.28953624	969.9269	824.92	987.021	1.199371563	1.196505076	8/4/2014	104.9	69.1192	7.5266	7.963420074	84.6092	n/a	9.076	0	0	0	0	9.076	n/a	0.9883	0	n/a	n/a	n/a	0.9883	n/a	1.0457	0	n/a	n/a	n/a	1.0457	0	0	11.11	11.11	0	0	0	0	11.11	0	69.95	14.66	104.9	11.11	0	84.61	-11.11	0	73.5	0	73.5	73.5	0	0	0	0
H0543_032_0	2015	2	685.6969	84.0887	42.64769581	812.4334	795.379	929.2244	1.169523228	1.168278789	8/4/2014	104.9	74.5375	9.1407	4.635943125	88.3141	n/a	60.7261	3.342255477	0	0	0	64.0683	n/a	7.447	0.409869171	n/a	n/a	n/a	7.8569	n/a	3.7769	0.207875352	n/a	n/a	n/a	3.9848	0	0	75.91	71.95	3.96	0	0	0	75.91	0	71.95	16.36	104.9	71.95	3.96	88.31	-71.95	-3.96	12.4	0	12.4	12.4	0	0	0	0
H0543_035_0	2015	2	643.4464	81.6908	38.733676	763.8709	820.5301	809.6584	0.989398247	0.986750398	8/4/2014	104.9	42.8419	5.4391	2.578961466	50.86	n/a	25.0683	0	0	0	0	25.0683	n/a	3.1826	0	n/a	n/a	n/a	3.1826	n/a	1.509	0	n/a	n/a	n/a	1.509	0	0	29.76	29.76	0	0	0	0	29.76	0	42.4	8.46	104.9	29.76	0	50.86	-29.76	0	21.1	0	21.1	21.1	0	0	0	0
H0543_036_0	2015	3	818.039	82.0581	39.74134234	939.8384	839.23	1007.3664	1.203133597	1.200346055	8/4/2014	104.9	97.0424	9.7344	4.714441556	111.4913	n/a	38.202	0	0	0	0	38.202	n/a	3.8321	0	n/a	n/a	n/a	3.8321	n/a	1.8559	0	n/a	n/a	n/a	1.8559	0	0	43.89	43.89	0	0	0	0	43.89	0	99.33	12.16	104.9	43.89	0	111.49	-43.89	0	67.6	0	67.6	67.6	0	0	0	0
H0543_060_0	2015	2	834.1651	88.2072	97.80029793	1020.1726	806.51	1122.0376	1.393168039	1.391225937	8/4/2014	104.9	75.655	8	8.870040779	92.525	n/a	49.1584	0	0	0	6.1	55.2584	n/a	5.1982	0	n/a	n/a	n/a	5.1982	n/a	5.7635	0	n/a	n/a	n/a	5.7635	0	0	66.22	60.12	0	0	0	6.1	66.22	0	75.31	17.21	104.9	60.12	0	92.52	-60.12	0	32.4	0	32.4	32.4	0	0	6.1	6.1
H0543_070_0	2015	2	819.4846	85.0963	49.29681329	953.8777	877.9793	972.34	1.10943626	1.107474822	8/4/2014	104.9	56.9577	5.9146	3.426338474	66.2986	n/a	10.3093	0	0	0	0	10.3093	n/a	1.0705	0	n/a	n/a	n/a	1.0705	n/a	0.6202	0	n/a	n/a	n/a	0.6202	0	0	12	12	0	0	0	0	12	0	53.45	12.85	104.9	12	0	66.3	-12	0	54.3	0	54.3	54.3	0	0	0	0
H0543_086_0	2015	2	653.154	82.2918	0.63922063	736.085	790.25	711.7234	0.901731721	0.900630699	8/4/2014	104.9	48.7724	6.1449	0.047731922	54.965	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	47.14	7.82	104.9	0	0	54.96	0	0	54.96	27.04	82	82	0	0	0	0
H0543_089_0	2015	2	823.3192	85.7057	67.22142891	976.2463	818.483	1035.0781	1.266250563	1.264629967	8/4/2014	104.9	86.7293	9.0283	7.081172039	102.8388	n/a	32.2498	0	0	0	0	32.2498	n/a	3.3571	0	n/a	n/a	n/a	3.3571	n/a	2.6331	0	n/a	n/a	n/a	2.6331	0	0	38.24	38.24	0	0	0	0	38.24	0	91.09	11.75	104.9	38.24	0	102.84	-38.24	0	64.6	0	64.6	64.6	0	0	0	0
H0543_121_0	2015	1	535.4034	77.4133	36.82954832	649.6463	819.321	814.1999	0.996547021	0.993749552	5/30/2014	104.9	88.1505	12.7456	6.063733693	106.9598	n/a	70.0689	18.08176343	0	0	0	88.1507	n/a	10.1312	2.614420848	n/a	n/a	n/a	12.7456	n/a	4.8199	1.24381572	n/a	n/a	n/a	6.0637	0	0	106.96	85.02	21.94	0	0	0	106.96	0	85.02	21.94	104.9	85.02	21.94	106.96	-85.02	-21.94	0	0	0	0		0		0
H0543_138_0	2015	2	578.7408	76.6902	4.674902687	660.1059	830.02	908.3743	1.097865662	1.09440051	8/4/2014	104.9	100.0136	13.253	0.807881183	114.0745	n/a	83.7023	16.3073519	0	29.5	17.8	147.3097	n/a	11.0916	2.160921971	n/a	n/a	n/a	13.2525	n/a	0.6761	0.131726127	n/a	n/a	n/a	0.8078	0	0	161.37	95.47	18.6	0	29.5	17.8	161.37	0	95.47	18.6	104.9	95.47	18.6	114.07	-95.47	-18.6	0	0	0	0	29.5	29.5	17.8	17.8
H0543_140_0	2015	2	555.7444	82.074	22.37010773	660.1885	819.5071	680.316	0.832285046	0.830152761	8/4/2014	104.9	19.9346	2.944	0.802417444	23.681	n/a	11.0107	0	0	0	0	11.0107	n/a	1.6261	0	n/a	n/a	n/a	1.6261	n/a	0.4432	0	n/a	n/a	n/a	0.4432	0	0	13.08	13.08	0	0	0	0	13.08	0	18.23	5.45	104.9	13.08	0	23.68	-13.08	0	10.6	0	10.6	10.6	0	0	0	0
H0543_144_0	2015	2	646.026	75.2743	21.93049303	743.2309	829.9355	991.3956	1.197620512	1.194545407	8/4/2014	104.9	105.7025	12.3164	3.588256906	121.6071	n/a	86.2607	19.44429794	0	22.9	16.8	145.405	n/a	10.051	2.265631089	n/a	n/a	n/a	12.3166	n/a	2.9283	0.66007097	n/a	n/a	n/a	3.5883	0	0	161.31	99.24	22.37	0	22.9	16.8	161.31	0	99.24	22.37	104.9	99.24	22.37	121.61	-99.24	-22.37	0	0	0	0	22.9	22.9	16.8	16.8
H0543_145_0	2015	2	517.1861	78.2489	16.76968825	612.2047	806.51	731.3911	0.910196371	0.906859273	8/4/2014	104.9	39.1724	5.9267	1.270159334	46.3692	n/a	25.2171	13.95597557	0	22.3	8.8	70.273	n/a	3.8153	2.111503829	n/a	n/a	n/a	5.9268	n/a	0.8177	0.452520606	n/a	n/a	n/a	1.2702	0	0	77.47	29.85	16.52	0	22.3	8.8	77.47	0	29.85	16.52	104.9	29.85	16.52	46.37	-29.85	-16.52	0	0	0	0	22.3	22.3	8.8	8.8
H0543_146_0	2015	2	562.9296	77.3119	3.376978323	643.6185	821.4846	705.6365	0.861488269	0.858977079	8/4/2014	104.9	40.2433	5.527	0.241417027	46.0117	n/a	32.9562	2.300283394	0	0	0	35.2564	n/a	4.5261	0.315917355	n/a	n/a	n/a	4.8421	n/a	0.1977	0.013799251	n/a	n/a	n/a	0.2115	0	0	40.31	37.68	2.63	0	0	0	40.31	0	37.68	8.33	104.9	37.68	2.63	46.01	-37.68	-2.63	5.7	0	5.7	5.7	0	0	0	0
H0543_147_0	2015	2	*	80.3139	*	667.835	839.23	772.2662	0.922912166	0.920208008	8/4/2014	104.9	*	6.1205	*	50.894	n/a	*	*	0	17	0	*	n/a	5.2061	0.913976344	n/a	n/a	n/a	6.12	n/a	*	*	n/a	n/a	n/a	*	0	0	67.89	43.29	7.6	0	17	0	67.89	0	43.29	7.6	104.9	43.29	7.6	50.89	-43.29	-7.6	0	0	0	0	17	17	0	0
H0543_148_0	2015	2	524.9095	72.9189	-12.72829245	585.1001	807.56	666.0836	0.826419156	0.824809993	8/4/2014	104.9	41.9294	5.8247	-1.01672583	46.7373	n/a	35.0956	6.836113255	0	5.9	0	47.8317	n/a	4.8754	0.949652546	n/a	n/a	n/a	5.825	n/a	-0.851	-0.1657658	n/a	n/a	n/a	-1.0168	0	0	52.64	39.12	7.62	0	5.9	0	52.64	0	39.12	7.62	104.9	39.12	7.62	46.74	-39.12	-7.62	0	0	0	0	5.9	5.9	0	0
H0543_151_0	2015	2	565.9025	85.9741	-30.95902333	620.9175	875.63	845.1127	0.969725155	0.965148188	8/4/2014	104.9	96.6309	14.6805	-5.286418898	106.025	n/a	77.0586	19.56769788	0	18.5	21.2	136.3263	n/a	11.707	2.972798977	n/a	n/a	n/a	14.6798	n/a	-4.2157	-1.070496856	n/a	n/a	n/a	-5.2862	0	0	145.72	84.55	21.47	0	18.5	21.2	145.72	0	84.55	21.47	104.9	84.55	21.47	106.02	-84.55	-21.47	0	0	0	0	18.5	18.5	21.2	21.2
H0543_152_0	2015	2	475.2863	89.7791	-10.87888422	554.1866	806.51	665.6218	0.829195564	0.825311326	8/4/2014	104.9	28.5015	5.3838	-0.652374593	33.2329	n/a	19.0565	9.442492729	0	31.4	7.8	67.699	n/a	3.5997	1.783637586	n/a	n/a	n/a	5.3833	n/a	-0.4362	-0.216130315	n/a	n/a	n/a	-0.6523	0	0	72.43	22.22	11.01	0	31.4	7.8	72.43	0	22.22	11.01	104.9	22.22	11.01	33.23	-22.22	-11.01	0	0	0	0	31.4	31.4	7.8	7.8
H0543_153_0	2015	4	961.106	102.482	111.8569612	1175.445	855.0539	1232.618	1.442359333	1.441567593	8/4/2014	104.9	27.2821	2.9091	3.175187049	33.3663	n/a	5.3475	21.93762753	0	3.8	0	31.0851	n/a	0.5702	2.339192808	n/a	n/a	n/a	2.9094	n/a	0.6224	2.553179664	n/a	n/a	n/a	3.1755	0	0	37.17	6.54	26.83	0	3.8	0	37.17	0	6.54	26.83	104.9	6.54	26.83	33.37	-6.54	-26.83	0	0	0	0	3.8	3.8	0	0
H0543_802_0	2015	1	700.2782	60.8854	44.00786003	805.1715	837.4631	1019.0614	1.22268289	1.216843358	5/30/2014	104.9	120.9223	10.5135	7.599167105	139.035	n/a	23.7957	97.1222536	0	0	0	120.9179	n/a	2.0689	8.444254521	n/a	n/a	n/a	10.5132	n/a	1.4954	6.103491878	n/a	n/a	n/a	7.5989	0	0	139.03	27.36	111.67	0	0	0	139.03	0	27.36	111.67	104.9	27.36	111.67	139.03	-27.36	-111.67	0	0	0	0		0		0
H0543_805_0	2015	1	738.6357	64.2435	46.41970798	849.2989	836.0649	994.1173	1.191577947	1.189043244	5/30/2014	104.9	81.8693	7.1207	5.145090014	94.135	n/a	26.2389	55.62604499	0	0	0	81.8649	n/a	2.2821	4.838124969	n/a	n/a	n/a	7.1203	n/a	1.649	3.495830039	n/a	n/a	n/a	5.1448	0	0	94.13	30.17	63.96	0	0	0	94.13	0	30.17	63.96	104.9	30.17	63.96	94.13	-30.17	-63.96	0	0	0	0		0		0
H0543_806_0	2015	1	*	58.2584	*	784.8814	852.1605	974.4841	1.14794789	1.143545307	5/30/2014	104.9	*	9.148	*	123.245	n/a	*	*	0	0	0	*	n/a	2.1511	6.996521516	n/a	n/a	n/a	9.1476	n/a	*	*	n/a	n/a	n/a	*	0	0	123.24	28.98	94.26	0	0	0	123.24	0	28.98	94.26	104.9	28.98	94.26	123.24	-28.98	-94.26	0	0	0	0		0		0
H0544_002_0	2015	11	539.9796	89.549	58.9656941	688.4943	866.3799	993.2939	1.149880722	1.14648768	8/4/2014 10:10	104.9	99.3106	16.4695	10.84470815	126.6248	n/a	76.7742	22.53266928	0	41.9	29.6	170.8069	n/a	12.7321	3.736766583	n/a	n/a	n/a	16.4688	n/a	8.3837	2.460564135	n/a	n/a	n/a	10.8443	0	0	198.12	97.89	28.73	0	41.9	29.6	198.12	0	97.89	28.73	104.9	97.89	28.73	126.62	-97.89	-28.73	0	0	0	0	41.9	41.9	29.6	29.6
H0544_003_0	2015	8	*	96.1635	*	743.5149	875.63	1087.614	1.242093135	1.242093135	8/4/2014 10:11	104.9	*	19.2548	*	148.8743	n/a	*	*	0	30.4	44.4	*	n/a	13.1871	6.067166219	n/a	n/a	n/a	19.2543	n/a	*	*	n/a	n/a	n/a	*	0	0	223.67	101.96	46.91	0	30.4	44.4	223.67	0	101.96	46.91	104.9	101.96	46.91	148.87	-101.96	-46.91	0	0	0	0	30.4	30.4	44.4	44.4
H0544_004_0	2015	9	791.1956	166.6019	138.9115622	1096.709	867.8982	1679.0804	1.942774696	1.934651238	8/4/2014 10:11	104.9	153.766	32.3785	26.99696824	213.1415	n/a	107.875	45.88997491	0	58.1	107.3	319.165	n/a	22.7152	9.663043354	n/a	n/a	n/a	32.3783	n/a	18.9398	8.056981738	n/a	n/a	n/a	26.9968	0	0	378.54	149.53	63.61	0	58.1	107.3	378.54	0	149.53	63.61	104.9	149.53	63.61	213.14	-149.53	-63.61	0	0	0	0	58.1	58.1	107.3	107.3
H0544_005_0	2015	9	1092.8145	204.1313	356.9080117	1653.8538	858.9439	2203.6504	2.571133391	2.565534659	8/4/2014 10:11	104.9	173.7628	32.4579	56.75009919	262.9707	n/a	144.2392	29.52313602	0	37.3	57.1	268.1623	n/a	26.943	5.514748024	n/a	n/a	n/a	32.4578	n/a	47.1078	9.642115958	n/a	n/a	n/a	56.7499	0	0	357.37	218.29	44.68	0	37.3	57.1	357.37	0	218.29	44.68	104.9	218.29	44.68	262.97	-218.29	-44.68	0	0	0	0	37.3	37.3	57.1	57.1
H0544_007_0	2015	12	*	85.7778	*	347.4373	859.0276	540.7462	0.632293241	0.629486426	8/4/2014 10:10	104.9	*	14.9235	*	60.4468	n/a	*	*	50	4.6	10.6	*	n/a	11.2087	3.715651418	n/a	n/a	n/a	14.9243	n/a	*	*	n/a	n/a	n/a	*	50	50	125.65	45.4	15.05	50	4.6	10.6	125.65	0	45.4	15.05	104.9	45.4	15.05	60.45	-45.4	-15.05	0	0	0	0	4.6	4.6	10.6	10.6
H0544_008_0	2015	12	591.7164	107.9025	-38.69399145	660.9249	815.68	885.5167	1.092737918	1.085617792	8/4/2014 10:12	104.9	88.1797	16.08	-5.766319539	98.4934	n/a	71.8019	16.37477031	0	28.5	19	135.6767	n/a	13.0934	2.98602178	n/a	n/a	n/a	16.0795	n/a	-4.6953	-1.070792093	n/a	n/a	n/a	-5.7661	0	0	145.99	80.2	18.29	0	28.5	19	145.99	0	80.2	18.29	104.9	80.2	18.29	98.49	-80.2	-18.29	0	0	0	0	28.5	28.5	19	19
H0544_010_0	2015	13	*	187.1102	*	1137.107	815.68	1608.3856	1.97675679	1.971834011	8/4/2014 10:12	104.9	*	31.2195	*	189.7271	n/a	*	*	0	62.9	53.7	*	n/a	23.8498	7.370165891	n/a	n/a	n/a	31.22	n/a	*	*	n/a	n/a	n/a	*	0	0	306.33	144.94	44.79	0	62.9	53.7	306.33	0	144.94	44.79	104.9	144.94	44.79	189.73	-144.94	-44.79	0	0	0	0	62.9	62.9	53.7	53.7
H0544_012_0	2015	12	*	119.0393	*	782.5757	824.92	957.8736	1.165900309	1.16117154	8/4/2014 10:12	104.9	*	17.3006	*	113.7356	n/a	*	*	0	0	21.7	*	n/a	14.0308	0	n/a	n/a	n/a	14.0308	n/a	*	*	n/a	n/a	n/a	*	0	0	113.94	92.24	0	0	0	21.7	113.94	0	97.68	16.06	104.9	92.24	0	113.74	-92.24	0	21.5	0	21.5	21.5	0	0	21.7	21.7
H0544_013_0	2015	13	996.6521	169.5141	70.48347142	1236.6497	865.4295	1779.3471	2.062907562	2.056027795	8/4/2014 10:11	104.9	191.453	32.563	13.53959774	237.5555	n/a	138.37	53.08655879	0	61.6	53.6	306.6565	n/a	23.5345	9.029147347	n/a	n/a	n/a	32.5636	n/a	9.7856	3.754293861	n/a	n/a	n/a	13.5399	0	0	352.76	171.69	65.87	0	61.6	53.6	352.76	0	171.69	65.87	104.9	171.69	65.87	237.56	-171.69	-65.87	0	0	0	0	61.6	61.6	53.6	53.6
H0544_014_0	2015	9	965.7624	169.9303	58.29616166	1193.9889	864.2762	1735.6219	2.02015987	2.008179741	8/4/2014 10:11	104.9	176.0525	30.9772	10.62702928	217.6568	n/a	129.2387	46.81645631	0	76.2	58.2	310.4551	n/a	22.7401	8.237569461	n/a	n/a	n/a	30.9777	n/a	7.8012	2.825974226	n/a	n/a	n/a	10.6272	0	0	352.06	159.78	57.88	0	76.2	58.2	352.06	0	159.78	57.88	104.9	159.78	57.88	217.66	-159.78	-57.88	0	0	0	0	76.2	76.2	58.2	58.2
H0544_019_0	2015	8	*	192.8405	*	1269.8133	815.68	1735.1583	2.135579272	2.127253666	8/4/2014 10:12	104.9	*	27.8491	*	183.3802	n/a	*	*	0	78	41.1	*	n/a	21.8246	6.02449397	n/a	n/a	n/a	27.849	n/a	*	*	n/a	n/a	n/a	*	0	0	302.48	143.71	39.67	0	78	41.1	302.48	0	143.71	39.67	104.9	143.71	39.67	183.38	-143.71	-39.67	0	0	0	0	78	78	41.1	41.1
H0544_021_0	2015	10	359.7263	108.2541	-10.22635733	457.7541	830.2754	587.4581	0.712678021	0.70754609	8/4/2014 10:12	104.9	49.1986	14.8056	-1.39862624	62.6056	n/a	41.1157	8.086402531	0	10.8	10.9	70.9021	n/a	12.3731	2.433479022	n/a	n/a	n/a	14.8066	n/a	-1.1688	-0.229881553	n/a	n/a	n/a	-1.3987	0	0	84.31	52.32	10.29	0	10.8	10.9	84.31	0	52.32	10.29	104.9	52.32	10.29	62.61	-52.32	-10.29	0	0	0	0	10.8	10.8	10.9	10.9
H0544_024_0	2015	8	*	198.2199	*	1035.7709	824.92	1363.2818	1.661696059	1.652622993	8/4/2014 10:13	104.9	*	28.9314	*	151.1773	n/a	*	*	0	22.2	39.5	*	n/a	23.8146	5.117348217	n/a	n/a	n/a	28.932	n/a	*	*	n/a	n/a	n/a	*	0	0	212.88	124.44	26.74	0	22.2	39.5	212.88	0	124.44	26.74	104.9	124.44	26.74	151.18	-124.44	-26.74	0	0	0	0	22.2	22.2	39.5	39.5
H0544_025_0	2015	8	*	194.0221	*	1016.916	824.92	1352.5644	1.647758791	1.639630978	8/4/2014 10:13	104.9	*	31.3039	*	164.0711	n/a	*	*	0	5.1	49	*	n/a	25.9042	5.399488769	n/a	n/a	n/a	31.3037	n/a	*	*	n/a	n/a	n/a	*	0	0	218.17	135.77	28.3	0	5.1	49	218.17	0	135.77	28.3	104.9	135.77	28.3	164.07	-135.77	-28.3	0	0	0	0	5.1	5.1	49	49
H0544_027_0	2015	8	*	103.8143	*	639.2838	839.23	835.8581	1.000939928	0.995982195	8/4/2014 10:15	104.9	*	17.0311	*	104.8769	n/a	*	*	0	1.9	21	*	n/a	14.3262	2.70544383	n/a	n/a	n/a	17.0316	n/a	*	*	n/a	n/a	n/a	*	0	0	127.78	88.22	16.66	0	1.9	21	127.78	0	88.22	16.66	104.9	88.22	16.66	104.88	-88.22	-16.66	0	0	0	0	1.9	1.9	21	21
H0544_031_0	2015	8	*	185.604	*	1077.3063	839.23	1451.7266	1.737153284	1.729831684	8/4/2014 10:15	104.9	*	28.3021	*	164.2745	n/a	*	*	0	38.4	40.7	*	n/a	24.1475	4.153798199	n/a	n/a	n/a	28.3013	n/a	*	*	n/a	n/a	n/a	*	0	0	243.37	140.16	24.11	0	38.4	40.7	243.37	0	140.16	24.11	104.9	140.16	24.11	164.27	-140.16	-24.11	0	0	0	0	38.4	38.4	40.7	40.7
H0544_032_0	2015	9	928.5118	183.0137	-77.87602663	1033.6495	839.23	1417.194	1.706010333	1.688683615	8/4/2014 10:15	104.9	153.0647	30.1697	-12.83782109	170.3966	n/a	125.5802	27.48751951	0	25	53.9	231.9678	n/a	24.7524	5.417910339	n/a	n/a	n/a	30.1703	n/a	-10.5327	-2.305429845	n/a	n/a	n/a	-12.8381	0	0	249.3	139.8	30.6	0	25	53.9	249.3	0	139.8	30.6	104.9	139.8	30.6	170.4	-139.8	-30.6	0	0	0	0	25	25	53.9	53.9
H0544_036_0	2015	9	*	182.7557	*	969.8018	839.23	1275.4458	1.525466032	1.519780951	8/4/2014 10:15	104.9	*	28.9402	*	153.5727	n/a	*	*	0	14.6	30.5	*	n/a	24.4735	4.46618061	n/a	n/a	n/a	28.9397	n/a	*	*	n/a	n/a	n/a	*	0	0	198.67	129.87	23.7	0	14.6	30.5	198.67	0	129.87	23.7	104.9	129.87	23.7	153.57	-129.87	-23.7	0	0	0	0	14.6	14.6	30.5	30.5
H0544_037_0	2015	9	*	213.5438	*	1174.1411	824.92	1465.7091	1.78228594	1.776789377	8/4/2014 10:13	104.9	*	29.7582	*	163.6216	n/a	*	*	0	0	28.6	*	n/a	24.9038	4.36311738	n/a	n/a	n/a	29.2669	n/a	*	*	n/a	n/a	n/a	*	0	0	189.52	136.93	23.99	0	0	28.6	189.52	0	136.93	26.69	104.9	136.93	23.99	163.62	-136.93	-23.99	2.7	0	2.7	2.7	0	0	28.6	28.6
H0544_038_0	2015	9	*	188.822	*	1097.8058	815.68	1516.4756	1.863641819	1.859155101	8/4/2014 10:12	104.9	*	28.3011	*	164.5417	n/a	*	*	0	77.5	30.1	*	n/a	22.0607	6.240141533	n/a	n/a	n/a	28.3008	n/a	*	*	n/a	n/a	n/a	*	0	0	272.14	128.26	36.28	0	77.5	30.1	272.14	0	128.26	36.28	104.9	128.26	36.28	164.54	-128.26	-36.28	0	0	0	0	77.5	77.5	30.1	30.1
H0544_041_0	2015	10	*	131.7299	*	854.2634	824.92	1233.0048	1.494799008	1.494696227	8/4/2014 10:13	104.9	*	26.4887	*	171.7782	n/a	*	*	0	29.5	44.9	*	n/a	18.6632	7.825796781	n/a	n/a	n/a	26.489	n/a	*	*	n/a	n/a	n/a	*	0	0	246.18	121.03	50.75	0	29.5	44.9	246.18	0	121.03	50.75	104.9	121.03	50.75	171.78	-121.03	-50.75	0	0	0	0	29.5	29.5	44.9	44.9
H0544_049_0	2015	10	630.923	117.9274	140.6228742	889.4733	839.23	981.8737	1.169969685	1.169969685	8/4/2014 10:15	104.9	35.5083	6.6369	7.914240821	50.0595	n/a	0	35.50866145	0	10	0	45.5087	n/a	0	6.637013093	n/a	n/a	n/a	6.637	n/a	0	7.914325454	n/a	n/a	n/a	7.9143	0	0	60.06	0	50.06	0	10	0	60.06	0	0	50.06	104.9	0	50.06	50.06	0	-50.06	0	0	0	0	10	10	0	0
H0544_801_0	2015	3	495.741	94.1471	41.00826493	630.8964	851.802	801.4371	0.940872583	0.940872583	6/10/2014 10:37	104.9	87.103	16.5419	7.205261666	110.8502	n/a	17.1848	69.9180391	0	0	0	87.1029	n/a	3.2636	13.2782609	n/a	n/a	n/a	16.5419	n/a	1.4216	5.7837	n/a	n/a	n/a	7.2053	0	0	110.85	21.87	88.98	0	0	0	110.85	0	21.87	88.98	104.9	21.87	88.98	110.85	-21.87	-88.98	0	0	0	0		0		0
H0544_802_0	2015	3	*	107.7408	*	655.711	839.9968	770.2469	0.91696408	0.91696408	6/10/2014 10:37	104.9	*	12.2328	*	74.4489	n/a	*	*	0	0	0	*	n/a	4.1242	8.108770048	n/a	n/a	n/a	12.233	n/a	*	*	n/a	n/a	n/a	*	0	0	74.45	25.1	49.35	0	0	0	74.45	0	25.1	49.35	104.9	25.1	49.35	74.45	-25.1	-49.35	0	0	0	0		0		0
H0544_804_0	2015	3	498.8286	97.3757	41.44735558	637.6516	848.1057	797.9594	0.940872583	0.940872583	6/10/2014 10:37	104.9	81.5163	15.9127	6.773138628	104.2021	n/a	17.2104	64.30425097	0	0	0	81.5146	n/a	3.3596	12.55274903	n/a	n/a	n/a	15.9124	n/a	1.43	5.343	n/a	n/a	n/a	6.773	0	0	104.2	22	82.2	0	0	0	104.2	0	22	82.2	104.9	22	82.2	104.2	-22	-82.2	0	0	0	0		0		0
H0545_001_0	2015	7	706.9736	72.1356	10.51547139	789.6246	841.2522	1065.3129	1.27	1.266341879	8/4/2014 15:02	104.9	114.5984	11.693	1.704528607	127.9959	n/a	102.2197	12.38239578	0	32.3	18.9	165.8021	n/a	10.4299	1.263429407	n/a	n/a	n/a	11.6933	n/a	1.5204	0.184174817	n/a	n/a	n/a	1.7046	0	0	179.2	114.17	13.83	0	32.3	18.9	179.2	0	114.17	13.83	104.9	114.17	13.83	128	-114.17	-13.83	0	0	0	0	32.3	32.3	18.9	18.9
H0545_012_0	2015	10	643.3986	113.7202	23.58335139	780.7022	841.21	1141.7283	1.359711161	1.357245258	7/31/2014 19:06	104.9	121.5349	21.4812	4.454782709	147.4709	n/a	90.8272	30.70701192	0	42.9	44.3	208.7342	n/a	16.0536	5.427442738	n/a	n/a	n/a	21.4811	n/a	3.3292	1.125545343	n/a	n/a	n/a	4.4548	0	0	234.67	110.21	37.26	0	42.9	44.3	234.67	0	110.21	37.26	104.9	110.21	37.26	147.47	-110.21	-37.26	0	0	0	0	42.9	42.9	44.3	44.3
H0545_013_0	2015	7	430.5556	144.1102	-96.83725961	477.8285	830.02	699.476	0.875764047	0.842721858	8/4/2014 15:06	104.9	72.0625	24.1199	-16.20774039	79.9746	n/a	61.5068	10.55149687	0	45	19.1	136.1583	n/a	20.5868	3.531664629	n/a	n/a	n/a	24.1185	n/a	-13.8336	-2.373161503	n/a	n/a	n/a	-16.2068	0	0	144.07	68.26	11.71	0	45	19.1	144.07	0	68.26	11.71	104.9	68.26	11.71	79.97	-68.26	-11.71	0	0	0	0	45	45	19.1	19.1
H0545_801_0	2015	2	732.8811	78.9239	10.89251413	822.6974	840.9095	901.3598	1.078610665	1.071886754	7/24/2014 17:31	104.9	45.5446	4.9047	0.676911185	51.1262	n/a	27.2949	18.25304472	0	0	0	45.548	n/a	2.9394	1.96566768	n/a	n/a	n/a	4.9051	n/a	0.4057	0.2712876	n/a	n/a	n/a	0.677	0	0	51.13	30.64	20.49	0	0	0	51.13	0	30.64	20.49	104.9	30.64	20.49	51.13	-30.64	-20.49	0	0	0	0		0		0
H0545_802_0	2015	2	732.8811	78.9239	10.89251413	822.6974	840.9095	901.3598	1.078610665	1.071886754	7/24/2014 17:31	104.9	45.5446	4.9047	0.676911185	51.1262	n/a	27.2949	18.25304472	0	0	0	45.548	n/a	2.9394	1.96566768	n/a	n/a	n/a	4.9051	n/a	0.4057	0.2712876	n/a	n/a	n/a	0.677	0	0	51.13	30.64	20.49	0	0	0	51.13	0	30.64	20.49	104.9	30.64	20.49	51.13	-30.64	-20.49	0	0	0	0		0		0
H0562_009_0	2015	3	*	75.4696	*	960.3443	840.18	1040.6658	1.243092279	1.238622417	8/4/2014 18:38	104.9	*	7.5764	*	96.4084	n/a	*	*	0	0	20.4	*	n/a	2.4998	0	n/a	n/a	n/a	2.4998	n/a	*	*	n/a	n/a	n/a	*	0	0	52.21	31.81	0	0	0	20.4	52.21	0	74.92	21.49	104.9	31.81	0	96.41	-31.81	0	64.6	0	64.6	64.6	0	0	20.4	20.4
H0562_012_0	2015	3	*	74.2064	*	698.9334	806.51	914.1027	1.136020425	1.133405303	8/5/2014 12:30	104.9	*	8.8396	*	83.2582	n/a	*	*	0	38	18.6	*	n/a	6.6006	2.239143305	n/a	n/a	n/a	8.8398	n/a	*	*	n/a	n/a	n/a	*	0	0	139.86	62.17	21.09	0	38	18.6	139.86	0	62.17	21.09	104.9	62.17	21.09	83.26	-62.17	-21.09	0	0	0	0	38	38	18.6	18.6
H0562_039_0	2015	3	*	72.211	*	864.1503	815.73	1003.0377	1.234475053	1.229619744	8/4/2014 18:38	104.9	*	10.835	*	129.6623	n/a	*	*	0	0	19.9	*	n/a	5.8812	0	n/a	n/a	n/a	5.8812	n/a	*	*	n/a	n/a	n/a	*	0	0	90.28	70.38	0	0	0	19.9	90.28	0	102.23	27.43	104.9	70.38	0	129.66	-70.38	0	59.28	0	59.28	59.3	0	0	19.9	19.9
H0562_040_0	2015	3	*	72.7818	*	874.6489	806.51	984.8002	1.227398543	1.221063868	8/4/2014 18:38	104.9	*	10.2641	*	123.3484	n/a	*	*	0	0	21.9	*	n/a	4.1357	0	n/a	n/a	n/a	4.1357	n/a	*	*	n/a	n/a	n/a	*	0	0	71.6	49.7	0	0	0	21.9	71.6	0	111.06	12.29	104.9	49.7	0	123.35	-49.7	0	73.65	0	73.65	73.7	0	0	21.9	21.9
H0562_044_0	2015	2	*	70.0365	*	596.1037	853.5237	766.4554	0.902341998	0.897989677	5/31/2014 17:53	104.9	*	13.0095	*	110.7281	n/a	*	*	0	0	0	*	n/a	9.6671	3.342602323	n/a	n/a	n/a	13.0097	n/a	*	*	n/a	n/a	n/a	*	0	0	110.73	82.28	28.45	0	0	0	110.73	0	82.28	28.45	104.9	82.28	28.45	110.73	-82.28	-28.45	0	0	0	0		0		0
H0562_045_0	2015	2	*	72.8513	*	986.0658	842.6851	984.9103	1.170412245	1.168776299	5/31/2014 17:53	104.9	*	10.1946	*	137.9877	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	117.08	20.91	104.9	0	0	137.99	0	0	137.99	0.99	138.98	139		0		0
H0562_055_0	2015	4	*	73.3097	*	1154.8165	846.9478	1413.6452	1.675373892	1.66910552	8/4/2014 18:38	104.9	*	9.7362	*	153.3704	n/a	*	*	0	13.4	1.5	*	n/a	6.218	3.516252531	n/a	n/a	n/a	9.7343	n/a	*	*	n/a	n/a	n/a	*	0	0	168.24	97.95	55.39	0	13.4	1.5	168.24	0	97.95	55.42	104.9	97.95	55.39	153.37	-97.95	-55.39	0.03	0	0.03	0	13.4	13.4	1.5	1.5
H0562_068_0	2015	3	*	74.8877	*	1030.625	866.2568	1065.2376	1.231789022	1.229701858	8/4/2014 18:38	104.9	*	8.1583	*	112.2761	n/a	*	*	0	0	22.5	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	22.5	0	0	0	0	22.5	22.5	0	99.76	12.52	104.9	0	0	112.28	0	0	112.28	0	112.28	112.3	0	0	22.5	22.5
H0562_070_0	2015	4	*	78.2318	*	1010.9519	827.9272	1142.1993	1.381059263	1.379589084	8/4/2014 18:38	104.9	*	4.8142	*	62.2115	n/a	*	*	0	23.1	0	*	n/a	0.4527	4.361377055	n/a	n/a	n/a	4.8141	n/a	*	*	n/a	n/a	n/a	*	0	0	85.31	5.85	56.36	0	23.1	0	85.31	0	5.85	56.36	104.9	5.85	56.36	62.21	-5.85	-56.36	0	0	0	0	23.1	23.1	0	0
H0562_079_0	2015	3	*	71.8581	*	853.1471	815.02	1141.1915	1.403173167	1.400200629	8/4/2014 18:39	104.9	*	11.1878	*	132.8293	n/a	*	*	0	34.4	20	*	n/a	9.8916	1.296255429	n/a	n/a	n/a	11.1879	n/a	*	*	n/a	n/a	n/a	*	0	0	187.23	117.44	15.39	0	34.4	20	187.23	0	117.44	15.39	104.9	117.44	15.39	132.83	-117.44	-15.39	0	0	0	0	34.4	34.4	20	20
H0562_084_0	2015	3	*	74.5849	*	1016.2525	820.5045	1060.2341	1.295336294	1.292173488	8/4/2014 18:39	104.9	*	8.4611	*	115.2857	n/a	*	*	0	0	20.8	*	n/a	0.5717	0	n/a	n/a	n/a	0.5717	n/a	*	*	n/a	n/a	n/a	*	0	0	28.59	7.79	0	0	0	20.8	28.59	0	100.9	14.39	104.9	7.79	0	115.29	-7.79	0	107.5	0	107.5	107.5	0	0	20.8	20.8
H0562_089_0	2015	3	*	76.6982	*	659.1133	824.92	726.8699	0.883658171	0.881139859	8/4/2014 18:39	104.9	*	6.3477	*	54.55	n/a	*	*	0	0	24.9	*	n/a	2.2272	0	n/a	n/a	n/a	2.2272	n/a	*	*	n/a	n/a	n/a	*	0	0	44.04	19.14	0	0	0	24.9	44.04	0	46.11	8.44	104.9	19.14	0	54.55	-19.14	0	35.41	0	35.41	35.4	0	0	24.9	24.9
H0562_090_0	2015	3	*	75.3674	*	558.581	820.42	741.3635	0.906807218	0.903638996	8/4/2014 18:39	104.9	*	7.6786	*	56.9093	n/a	*	*	0	35.9	26	*	n/a	6.243	1.435618028	n/a	n/a	n/a	7.6787	n/a	*	*	n/a	n/a	n/a	*	0	0	118.81	46.27	10.64	0	35.9	26	118.81	0	46.27	10.64	104.9	46.27	10.64	56.91	-46.27	-10.64	0	0	0	0	35.9	35.9	26	26
H0562_092_0	2015	3	*	69.3445	*	861.4652	853.1609	1318.8666	1.551110457	1.545859175	8/4/2014 18:39	104.9	*	13.7015	*	170.2131	n/a	*	*	0	50.2	76.9	*	n/a	10.6915	3.009744879	n/a	n/a	n/a	13.7012	n/a	*	*	n/a	n/a	n/a	*	0	0	297.31	132.82	37.39	0	50.2	76.9	297.31	0	132.82	37.39	104.9	132.82	37.39	170.21	-132.82	-37.39	0	0	0	0	50.2	50.2	76.9	76.9
H0562_093_0	2015	3	*	72.7835	*	704.2327	802.92	786.7535	0.986672688	0.979865333	8/4/2014 18:39	104.9	*	10.2625	*	99.2971	n/a	*	*	0	0	23.8	*	n/a	3.084	0	n/a	n/a	n/a	3.084	n/a	*	*	n/a	n/a	n/a	*	0	0	53.64	29.84	0	0	0	23.8	53.64	0	84.42	14.88	104.9	29.84	0	99.3	-29.84	0	69.46	0	69.46	69.5	0	0	23.8	23.8
H0562_095_0	2015	3	810.4471	72.8479	55.42432122	938.7193	824.92	910.0546	1.105638955	1.103203408	8/4/2014 18:39	104.9	113.4551	10.198	7.758891001	131.412	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	106.56	24.85	104.9	0	0	131.41	0	0	131.41	25.98	157.39	157.4	0	0	0	0
H0562_096_0	2015	3	822.9736	72.8092	68.1630483	963.9459	807.56	925.2634	1.148281378	1.145751897	8/4/2014 18:39	104.9	115.7074	10.2367	9.58350304	135.5277	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	110.25	25.28	104.9	0	0	135.53	0	0	135.53	33.77	169.3	169.3	0	0	0	0
H0562_097_0	2015	2	694.8731	76.118	43.88247434	814.8735	840.18	1040.6658	1.243092279	1.238622417	8/4/2014 18:39	104.9	63.2449	6.928	3.994026535	74.1669	n/a	49.7402	13.50735945	0	55.7	16.9	135.8475	n/a	5.4487	1.479626716	n/a	n/a	n/a	6.9283	n/a	3.1412	0.853013832	n/a	n/a	n/a	3.9942	0	0	146.77	58.33	15.84	0	55.7	16.9	146.77	0	58.33	15.84	104.9	58.33	15.84	74.17	-58.33	-15.84	0	0	0	0	55.7	55.7	16.9	16.9
H0562_100_1	2015	3	695.1536	72.5602	12.29810153	780.0118	858.6516	1050.9708	1.228177425	1.223978138	8/4/2014 18:39	104.9	100.4579	10.4858	1.777221489	112.721	n/a	86.8483	13.60876162	0	39.6	23.8	163.8571	n/a	9.0652	1.420483037	n/a	n/a	n/a	10.4857	n/a	1.5365	0.240755341	n/a	n/a	n/a	1.7772	0	0	176.12	97.45	15.27	0	39.6	23.8	176.12	0	97.45	15.27	104.9	97.45	15.27	112.72	-97.45	-15.27	0	0	0	0	39.6	39.6	23.8	23.8
H0562_100_2	2015	3	670.7919	72.2799	8.513402835	751.5853	829.5349	1021.3413	1.235445814	1.231221675	8/4/2014 18:39	104.9	99.9137	10.766	1.268061723	111.9478	n/a	86.1711	13.73561748	0	39.6	23.8	163.3068	n/a	9.2852	1.480055975	n/a	n/a	n/a	10.7653	n/a	1.0936	0.174326549	n/a	n/a	n/a	1.268	0	0	175.34	96.55	15.39	0	39.6	23.8	175.34	0	96.55	15.4	104.9	96.55	15.39	111.95	-96.55	-15.39	0.01	0	0.01	0	39.6	39.6	23.8	23.8
H0562_101_1	2015	3	*	69.6855	*	629.8271	866.9968	923.1397	1.069399074	1.064755554	8/4/2014 18:39	104.9	*	13.3605	*	120.7537	n/a	*	*	0	33.7	36.2	*	n/a	9.6856	3.674429791	n/a	n/a	n/a	13.3601	n/a	*	*	n/a	n/a	n/a	*	0	0	190.65	87.54	33.21	0	33.7	36.2	190.65	0	87.54	33.21	104.9	87.54	33.21	120.75	-87.54	-33.21	0	0	0	0	33.7	33.7	36.2	36.2
H0562_101_2	2015	3	*	70.411	*	685.9385	830.7061	982.8453	1.188304202	1.183144375	8/4/2014 18:40	104.9	*	12.635	*	123.0892	n/a	*	*	0	33.7	36.2	*	n/a	9.2251	3.410002537	n/a	n/a	n/a	12.6351	n/a	*	*	n/a	n/a	n/a	*	0	0	192.99	89.87	33.22	0	33.7	36.2	192.99	0	89.87	33.22	104.9	89.87	33.22	123.09	-89.87	-33.22	0	0	0	0	33.7	33.7	36.2	36.2
H0562_102_0	2015	3	874.9835	74.9823	-59.90861046	890.0573	816.8884	1126.3946	1.382259329	1.378884284	8/4/2014 18:40	104.9	94.0958	8.0636	-6.442577575	95.7168	n/a	81.1225	12.96661819	0	46.6	11.3	151.9891	n/a	6.9518	1.111183754	n/a	n/a	n/a	8.063	n/a	-5.5543	-0.887801948	n/a	n/a	n/a	-6.4421	0	0	153.61	82.52	13.19	0	46.6	11.3	153.61	0	82.52	13.2	104.9	82.52	13.19	95.72	-82.52	-13.19	0.01	0	0.01	0	46.6	46.6	11.3	11.3
H0562_103_0	2015	3	678.272	73.0229	7.639815913	758.9347	815.73	1003.0377	1.234475053	1.229619744	8/4/2014 18:40	104.9	93.0988	10.023	1.048631526	104.1704	n/a	75.6709	17.42745895	0	35	19.5	147.5984	n/a	8.1467	1.876244316	n/a	n/a	n/a	10.023	n/a	0.8523	0.196296735	n/a	n/a	n/a	1.0486	0	0	158.67	84.67	19.5	0	35	19.5	158.67	0	84.67	19.5	104.9	84.67	19.5	104.17	-84.67	-19.5	0	0	0	0	35	35	19.5	19.5
H0562_104_0	2015	3	998.5187	79.0917	51.66851154	1129.2789	861.1739	1251.367	1.4546429	1.453094388	8/5/2014 11:15	104.9	49.9224	3.9543	2.583242223	56.4599	n/a	2.069	47.85339916	0	22.9	0	72.8224	n/a	0.1639	3.790419083	n/a	n/a	n/a	3.9543	n/a	0.1071	2.476181754	n/a	n/a	n/a	2.5832	0	0	79.36	2.34	54.12	0	22.9	0	79.36	0	2.34	54.12	104.9	2.34	54.12	56.46	-2.34	-54.12	0	0	0	0	22.9	22.9	0	0
H0562_105_0	2015	3	*	73.4967	*	1058.7205	817.33	1085.1815	1.331175658	1.327715256	8/4/2014 18:39	104.9	*	9.5492	*	137.5565	n/a	*	*	0	0	10.7	*	n/a	0.4512	0	n/a	n/a	n/a	0.4512	n/a	*	*	n/a	n/a	n/a	*	0	0	17.2	6.5	0	0	0	10.7	17.2	0	111.36	26.2	104.9	6.5	0	137.56	-6.5	0	131.06	0	131.06	131.1	0	0	10.7	10.7
H0562_106_0	2015	3	702.6269	68.6221	38.23681286	809.4858	839.1089	1028.1224	1.228526217	1.225255005	8/5/2014 14:32	104.9	147.6871	14.4239	8.037101405	170.148	n/a	52.4354	0	0	0	81.7	134.1354	n/a	5.1211	0	n/a	n/a	n/a	5.1211	n/a	2.8535	0	n/a	n/a	n/a	2.8535	0	0	142.11	60.41	0	0	0	81.7	142.11	0	126.16	43.99	104.9	60.41	0	170.15	-60.41	0	109.74	0	109.74	109.7	0	0	81.7	81.7
H0562_108_0	2015	3	743.5682	70.7896	22.3705946	836.7284	830.7742	831.6177	1.003687882	1.00101535	8/5/2014 14:32	104.9	128.7395	12.2563	3.873188913	144.8691	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	104.22	40.65	104.9	0	0	144.87	0	0	144.87	5.11	149.98	150	0	0	0	0
H0562_801_0	2015	3	724.923	74.7163	20.50357205	820.1429	840.7595	897.4088	1.070388093	1.067378674	5/31/2014 17:55	104.9	80.8166	8.3296	2.285801186	91.432	n/a	10.8189	33.57929929	0	0	0	44.3982	n/a	1.1151	3.460950705	n/a	n/a	n/a	4.576	n/a	0.306	0.94975	n/a	n/a	n/a	1.2557	0	0	50.23	12.24	37.99	0	0	0	50.23	0	12.24	79.19	104.9	12.24	37.99	91.43	-12.24	-37.99	41.2	0	41.2	41.2		0		0
H0562_803_0	2015	3	*	71.1208	*	832.9739	846.3391	1045.6023	1.238090366	1.235441393	5/31/2014 17:55	104.9	*	11.9252	*	139.669	n/a	*	*	0	0	0	*	n/a	1.1313	10.66930418	n/a	n/a	n/a	11.8006	n/a	*	*	n/a	n/a	n/a	*	0	0	138.21	13.25	124.96	0	0	0	138.21	0	13.25	126.42	104.9	13.25	124.96	139.67	-13.25	-124.96	1.46	0	1.46	1.5		0		0
H0562_804_0	2015	3	*	71.7063	*	780.7452	826.3384	888.3417	1.078133902	1.075033837	5/31/2014 17:55	104.9	*	11.3396	*	123.4667	n/a	*	*	0	0	0	*	n/a	0.9405	5.482136467	n/a	n/a	n/a	6.4226	n/a	*	*	n/a	n/a	n/a	*	0	0	69.93	10.24	59.69	0	0	0	69.93	0	10.24	113.23	104.9	10.24	59.69	123.47	-10.24	-59.69	53.54	0	53.54	53.5		0		0
H0564_055_0	2015	7	627.2911	85.5999	8.311208831	721.2021	788.42	838.9057	1.066417553	1.064034062	8/5/2014	104.9	40.3122	5.501	0.534111501	46.3473	n/a	0.2348	40.0449172	0	30.2	0	70.4798	n/a	0.032	5.464513031	n/a	n/a	n/a	5.4966	n/a	0.0031	0.530569767	n/a	n/a	n/a	0.5337	0	0	76.51	0.27	46.04	0	30.2	0	76.51	0	0.27	46.08	104.9	0.27	46.04	46.35	-0.27	-46.04	0.04	0	0.04	0	30.2	30.2	0	0
H0564_056_0	2015	8	687.3331	87.45	-1.824453127	772.9587	775.26	880.4811	1.138267691	1.135723612	8/5/2014	104.9	35.3285	4.4949	-0.093775678	39.7296	n/a	0.249	35.04430268	0	30.2	0	65.4933	n/a	0.0317	4.458718717	n/a	n/a	n/a	4.4904	n/a	-0.0007	-0.093021399	n/a	n/a	n/a	-0.0937	0	0	69.89	0.28	39.41	0	30.2	0	69.89	0	0.28	39.45	104.9	0.28	39.41	39.73	-0.28	-39.41	0.04	0	0.04	0	30.2	30.2	0	0
H0564_058_0	2015	8	642.7297	85.9211	11.10685664	739.7576	792.02	859.7292	1.087920773	1.085489222	8/5/2014	104.9	41.5492	5.5544	0.718001361	47.8215	n/a	0.2607	41.25243826	0	30.2	0	71.7131	n/a	0.0348	5.514688268	n/a	n/a	n/a	5.5495	n/a	0.0045	0.712873471	n/a	n/a	n/a	0.7174	0	0	77.98	0.3	47.48	0	30.2	0	77.98	0	0.3	47.52	104.9	0.3	47.48	47.82	-0.3	-47.48	0.04	0	0.04	0	30.2	30.2	0	0
H0564_059_0	2015	8	676.8979	88.1231	40.04311931	805.0641	823.8	913.8295	1.111770454	1.109285598	8/5/2014	104.9	34.0839	4.4373	2.016295743	40.5375	n/a	0.2691	33.78334191	0	30.2	0	64.2524	n/a	0.035	4.398143302	n/a	n/a	n/a	4.4332	n/a	0.0159	1.998514784	n/a	n/a	n/a	2.0144	0	0	70.7	0.32	40.18	0	30.2	0	70.7	0	0.32	40.22	104.9	0.32	40.18	40.54	-0.32	-40.18	0.04	0	0.04	0	30.2	30.2	0	0
H0564_060_0	2015	12	591.5185	82.1106	-7.940192482	665.689	788.42	813.6457	1.03392	1.031995263	7/30/2014 15:30	104.9	71.5025	9.9255	-0.959807518	80.4682	n/a	62.174	9.330100107	0	13.1	2.6	87.2041	n/a	8.6306	1.295141598	n/a	n/a	n/a	9.9257	n/a	-0.8346	-0.125241705	n/a	n/a	n/a	-0.9598	0	0	96.17	69.97	10.5	0	13.1	2.6	96.17	0	69.97	10.5	104.9	69.97	10.5	80.47	-69.97	-10.5	0	0	0	0	13.1	13.1	2.6	2.6
H0564_061_0	2015	13	619.5967	82.0399	-3.074153355	698.5624	792.02	858.7459	1.08627	1.084247809	7/30/2014 15:30	104.9	81.7985	10.8308	-0.405846645	92.2235	n/a	72.2872	9.508207989	0	9.6	2.3	93.6954	n/a	9.5714	1.25896736	n/a	n/a	n/a	10.8304	n/a	-0.3587	-0.047175349	n/a	n/a	n/a	-0.4058	0	0	104.12	81.5	10.72	0	9.6	2.3	104.12	0	81.5	10.72	104.9	81.5	10.72	92.22	-81.5	-10.72	0	0	0	0	9.6	9.6	2.3	2.3
H0564_062_0	2015	14	701.4266	81.7348	2.091470709	785.2529	831.85	1001.4199	1.2063	1.203846669	7/30/2014 15:31	104.9	115.4123	13.4486	0.344129291	129.205	n/a	103.9921	11.42465966	0	9.8	1.5	126.7168	n/a	12.1178	1.331274999	n/a	n/a	n/a	13.4491	n/a	0.3101	0.034065346	n/a	n/a	n/a	0.3441	0	0	140.51	116.42	12.79	0	9.8	1.5	140.51	0	116.42	12.79	104.9	116.42	12.79	129.21	-116.42	-12.79	0	0	0	0	9.8	9.8	1.5	1.5
H0564_063_0	2015	12	599.0161	79.7709	-7.963896458	670.823	788.52	861.6262	1.09494	1.092713149	7/30/2014 15:31	104.9	96.7362	12.8823	-1.286103542	108.3324	n/a	86.1168	10.61725798	0	13.3	2.4	112.434	n/a	11.4682	1.413898071	n/a	n/a	n/a	12.8821	n/a	-1.1449	-0.141156046	n/a	n/a	n/a	-1.2861	0	0	124.03	96.44	11.89	0	13.3	2.4	124.03	0	96.44	11.89	104.9	96.44	11.89	108.33	-96.44	-11.89	0	0	0	0	13.3	13.3	2.4	2.4
H0564_067_1	2015	13	607.7701	80.5414	-2.046432354	686.2651	789.42	896.1909	1.13728	1.13525238	7/30/2014 15:29	104.9	93.1265	12.3411	-0.313567646	105.154	n/a	81.7339	11.38907326	0	23.8	7.5	124.4229	n/a	10.8313	1.509275063	n/a	n/a	n/a	12.3406	n/a	-0.2752	-0.038348328	n/a	n/a	n/a	-0.3136	0	0	136.45	92.29	12.86	0	23.8	7.5	136.45	0	92.29	12.86	104.9	92.29	12.86	105.15	-92.29	-12.86	0	0	0	0	23.8	23.8	7.5	7.5
H0564_067_2	2015	14	695.1501	89.7056	48.8170463	833.6727	814.78	950.4706	1.16862	1.166536505	7/30/2014 15:29	104.9	37.2082	4.8015	2.612953704	44.6227	n/a	27.5084	9.697565402	0	23.8	7.5	68.506	n/a	3.5498	1.251421272	n/a	n/a	n/a	4.8012	n/a	1.9318	0.681013325	n/a	n/a	n/a	2.6128	0	0	75.92	32.99	11.63	0	23.8	7.5	75.92	0	32.99	11.63	104.9	32.99	11.63	44.62	-32.99	-11.63	0	0	0	0	23.8	23.8	7.5	7.5
H0564_068_0	2015	16	632.7516	87.6329	17.71936715	738.1039	823.9506	844.1062	1.02655	1.024462238	7/30/2014 15:27	104.9	36.4464	5.0476	1.020632847	42.5147	n/a	27.4068	9.03558725	0	24.2	2.2	62.8424	n/a	3.7957	1.251383159	n/a	n/a	n/a	5.0471	n/a	0.7675	0.253029591	n/a	n/a	n/a	1.0205	0	0	68.91	31.97	10.54	0	24.2	2.2	68.91	0	31.97	10.54	104.9	31.97	10.54	42.51	-31.97	-10.54	0	0	0	0	24.2	24.2	2.2	2.2
H0564_069_0	2015	14	*	82.8289	*	795.3506	775.26	1027.5536	1.32958	1.325430987	7/30/2014 15:29	104.9	*	12.3436	*	118.5276	n/a	*	*	0	26.5	5.9	*	n/a	11.0983	1.245530469	n/a	n/a	n/a	12.3439	n/a	*	*	n/a	n/a	n/a	*	0	0	150.93	106.57	11.96	0	26.5	5.9	150.93	0	106.57	11.96	104.9	106.57	11.96	118.53	-106.57	-11.96	0	0	0	0	26.5	26.5	5.9	5.9
H0564_070_0	2015	13	575.0799	83.1383	30.56577816	688.784	823.8	836.1792	1.01692	1.01502691	7/30/2014 15:30	104.9	64.0487	9.2594	3.404221839	76.7124	n/a	54.8209	9.225871456	0	10.8	8.3	83.1468	n/a	7.9254	1.333768922	n/a	n/a	n/a	9.2591	n/a	2.9138	0.490359622	n/a	n/a	n/a	3.4041	0	0	95.81	65.66	11.05	0	10.8	8.3	95.81	0	65.66	11.05	104.9	65.66	11.05	76.71	-65.66	-11.05	0	0	0	0	10.8	10.8	8.3	8.3
H0564_801_0	2015	8	*	79.3975	*	846.1187	813.5932	946.9865	1.17901	1.163955756	7/11/2014 20:21	104.9	*	13.4969	*	143.8327	n/a	*	*	0	0	0	*	n/a	3.6409	2.512025796	n/a	n/a	n/a	6.1529	n/a	*	*	n/a	n/a	n/a	*	0	0	65.57	38.8	26.77	0	0	0	65.57	0	38.8	105.03	104.9	38.8	26.77	143.83	-38.8	-26.77	78.26	0	78.26	78.3		0		0
H0564_810_0	2015	8	774.5863	79.7926	13.54651297	867.9254	813.5932	940.8906	1.15862	1.156463122	7/11/2014 12:28	104.9	131.763	13.5733	2.304364071	147.6407	n/a	29.8884	12.43192888	0	0	0	42.3203	n/a	3.0789	1.280652748	n/a	n/a	n/a	4.3596	n/a	0.5227	0.21741837	n/a	n/a	n/a	0.7401	0	0	47.42	33.49	13.93	0	0	0	47.42	0	33.49	114.15	104.9	33.49	13.93	147.64	-33.49	-13.93	100.22	0	100.22	100.2		0		0
H0564_811_0	2015	8	774.5863	79.7926	13.54651297	867.9254	813.5932	940.8906	1.15862	1.156463122	7/11/2014 12:28	104.9	131.763	13.5733	2.304364071	147.6407	n/a	29.8884	12.43192888	0	0	0	42.3203	n/a	3.0789	1.280652748	n/a	n/a	n/a	4.3596	n/a	0.5227	0.21741837	n/a	n/a	n/a	0.7401	0	0	47.42	33.49	13.93	0	0	0	47.42	0	33.49	114.15	104.9	33.49	13.93	147.64	-33.49	-13.93	100.22	0	100.22	100.2		0		0
H0571_001_0	2015	5	495.4785	85.3104	11.22548118	592.0144	835.2192	678.8337	0.814925889	0.81276121	8/5/2014	104.9	53.8597	9.2735	1.220237623	64.3534	n/a	22.0365	0	0	18.6	11.5	52.1365	n/a	3.7942	0	n/a	n/a	n/a	3.7942	n/a	0.4993	0	n/a	n/a	n/a	0.4993	0	0	56.43	26.33	0	0	18.6	11.5	56.43	0	58.1	6.25	104.9	26.33	0	64.35	-26.33	0	38.02	0	38.02	38	18.6	18.6	11.5	11.5
H0571_005_0	2015	4	752.8019	128.982	26.24194677	908.0258	840.18	1007.9584	1.199963577	1.199693399	8/5/2014	104.9	22.9232	3.9276	0.799081151	27.6499	n/a	0.5886	22.33469762	0	37.3	0	60.2233	n/a	0.1009	3.826736381	n/a	n/a	n/a	3.9276	n/a	0.0205	0.778566	n/a	n/a	n/a	0.7991	0	0	64.95	0.71	26.94	0	37.3	0	64.95	0	0.71	26.94	104.9	0.71	26.94	27.65	-0.71	-26.94	0	0	0	0	37.3	37.3	0	0
H0609_002_0	2015	4	603.7343	86.7439	147.0598551	837.5381	771.3317	943.6934	1.224118391	1.223459925	8/4/2014	104.9	54.2068	7.7884	13.20389365	75.1991	n/a	41.3116	8.426666684	0	0	0	49.7382	n/a	5.9356	1.210734482	n/a	n/a	n/a	7.1463	n/a	10.0628	2.052598834	n/a	n/a	n/a	12.1154	0	0	69	57.31	11.69	0	0	0	69	0	57.31	17.89	104.9	57.31	11.69	75.2	-57.31	-11.69	6.2	0	6.2	6.2	0	0	0	0
H0609_007_0	2015	4	767.0873	85.266	120.2878	972.6412	793.9748	1120.2993	1.412390202	1.411001138	8/4/2014	104.9	89.4944	9.9478	14.0337149	113.4759	n/a	75.696	0	0	0	0	75.696	n/a	8.414	0	n/a	n/a	n/a	8.414	n/a	11.87	0	n/a	n/a	n/a	11.87	0	0	95.98	95.98	0	0	0	0	95.98	0	97.94	15.54	104.9	95.98	0	113.48	-95.98	0	17.5	0	17.5	17.5	0	0	0	0
H0609_012_0	2015	4	517.7255	85.5266	35.70972874	638.9618	794.5653	743.8688	0.939623612	0.936195925	8/4/2014	104.9	32.9676	5.4461	2.273914414	40.6876	n/a	23.214	9.755536125	0	27.5	0	60.4695	n/a	3.8349	1.611583061	n/a	n/a	n/a	5.4465	n/a	1.6012	0.672880815	n/a	n/a	n/a	2.274	0	0	68.19	28.65	12.04	0	27.5	0	68.19	0	28.65	12.04	104.9	28.65	12.04	40.69	-28.65	-12.04	0	0	0	0	27.5	27.5	0	0
H0609_015_0	2015	2	*	91.2622	*	627.7569	766.5442	682.477	0.891057778	0.890329718	5/30/2014	104.9	*	5.1708	*	35.5681	n/a	*	*	0	0	0	*	n/a	3.1954	1.975689758	n/a	n/a	n/a	5.1711	n/a	*	*	n/a	n/a	n/a	*	0	0	35.57	21.98	13.59	0	0	0	35.57	0	21.98	13.59	104.9	21.98	13.59	35.57	-21.98	-13.59	0	0	0	0		0		0
H0609_018_0	2015	2	519.8784	89.5913	110.766882	720.2366	791.9603	794.5256	1.00809275	1.003239171	5/30/2014	104.9	34.855	6.0066	7.426307065	48.2879	n/a	24.1231	10.73340633	0	0	0	34.8565	n/a	4.1572	1.84970121	n/a	n/a	n/a	6.0069	n/a	5.1397	2.286892456	n/a	n/a	n/a	7.4266	0	0	48.29	33.42	14.87	0	0	0	48.29	0	33.42	14.87	104.9	33.42	14.87	48.29	-33.42	-14.87	0	0	0	0		0		0
H0609_020_0	2015	4	474.9466	86.5874	44.91044939	606.4444	767.2893	697.318	0.912097382	0.908807183	8/4/2014	104.9	27.2346	4.9651	2.575274655	34.775	n/a	17.2062	10.02452375	0	24.3	0	51.5307	n/a	3.1368	1.827567822	n/a	n/a	n/a	4.9644	n/a	1.627	0.947908429	n/a	n/a	n/a	2.5749	0	0	59.07	21.97	12.8	0	24.3	0	59.07	0	21.97	12.8	104.9	21.97	12.8	34.77	-21.97	-12.8	0	0	0	0	24.3	24.3	0	0
H0609_801_0	2015	1	*	74.5451	*	856.5921	791.8331	963.5599	1.217002695	1.216872459	5/30/2014	104.9	*	6.0513	*	69.535	n/a	*	*	0	0	0	*	n/a	3.3435	2.707352826	n/a	n/a	n/a	6.0509	n/a	*	*	n/a	n/a	n/a	*	0	0	69.53	38.42	31.11	0	0	0	69.53	0	38.42	31.11	104.9	38.42	31.11	69.53	-38.42	-31.11	0	0	0	0		0		0
H0609_804_0	2015	1	*	67.7588	*	732.4812	789.7772	839.9359	1.064830454	1.06350997	5/30/2014	104.9	*	6.462	*	69.855	n/a	*	*	0	0	0	*	n/a	2.5791	3.882471411	n/a	n/a	n/a	6.4615	n/a	*	*	n/a	n/a	n/a	*	0	0	69.85	27.88	41.97	0	0	0	69.85	0	27.88	41.97	104.9	27.88	41.97	69.85	-27.88	-41.97	0	0	0	0		0		0
H0609_805_0	2015	1	610.1828	85.5563	52.36745987	748.1066	788.2399	838.301	1.064830454	1.06350997	5/30/2014	104.9	47.8167	6.7046	4.103749988	58.625	n/a	23.0907	24.72193475	0	0	0	47.8126	n/a	3.2376	3.466365246	n/a	n/a	n/a	6.704	n/a	1.9817	2.1217	n/a	n/a	n/a	4.1034	0	0	58.62	28.31	30.31	0	0	0	58.62	0	28.31	30.31	104.9	28.31	30.31	58.62	-28.31	-30.31	0	0	0	0		0		0
H0609_806_0	2015	1	*	46.0703	*	397.5184	424.2269	390.9649	0.921593989	0.921593989	5/30/2014	104.9	*	26.2262	*	226.2932	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	14.55	211.74	104.9	0	0	226.29	0	0	226.29	7.11	233.4	233.4		0		0
H0620_002_0	2015	4	1575.1954	142.9534	38.51522082	1756.664	726.9998	1923.9135	2.647173801	2.646374318	8/4/2014	104.9	97.4819	8.8468	2.383536526	108.7122	n/a	21.44	76.03990701	0	0	0	97.4799	n/a	1.9457	6.900835531	n/a	n/a	n/a	8.8466	n/a	0.5242	1.859257462	n/a	n/a	n/a	2.3835	0	0	108.71	23.91	84.8	0	0	0	108.71	0	23.91	84.8	104.9	23.91	84.8	108.71	-23.91	-84.8	0	0	0	0	0	0	0	0
H0621_006_0	2015	9	576.1935	75.7946	10.64147688	662.6295	730.2377	741.2292	1.019258773	1.015051923	8/1/2014	104.9	37.9055	4.9862	0.700061577	43.5918	n/a	27.3475	10.55641001	0	7.5	0	45.4039	n/a	3.5974	1.388628067	n/a	n/a	n/a	4.986	n/a	0.5051	0.194961925	n/a	n/a	n/a	0.7	0	0	51.09	31.45	12.14	0	7.5	0	51.09	0	31.45	12.14	104.9	31.45	12.14	43.59	-31.45	-12.14	0	0	0	0	7.5	7.5	0	0
H0621_010_0	2015	7	872.3184	108.916	14.55763144	995.792	728.5788	1042.0845	1.431140788	1.430297628	7/31/2014	104.9	20.0544	2.504	0.334676249	22.893	n/a	0.0876	19.96414441	0	7.2	0	27.2517	n/a	0.0109	2.492685204	n/a	n/a	n/a	2.5036	n/a	0.0015	0.333170388	n/a	n/a	n/a	0.3346	0	0	30.09	0.1	22.79	0	7.2	0	30.09	0	0.1	22.79	104.9	0.1	22.79	22.89	-0.1	-22.79	0	0	0	0	7.2	7.2	0	0
H0624_001_0	2015	2	924.5559	115.4233	57.10582716	1097.085	733.0768	1148.946	1.567292768	1.567292768	8/4/2014	104.9	16.8921	2.1088	1.043350778	20.0443	n/a	1.5422	15.3462706	0	5.9	0	22.7885	n/a	0.1925	1.915856521	n/a	n/a	n/a	2.1084	n/a	0.0953	0.947872875	n/a	n/a	n/a	1.0431	0	0	25.94	1.83	18.21	0	5.9	0	25.94	0	1.83	18.21	104.9	1.83	18.21	20.04	-1.83	-18.21	0	0	0	0	5.9	5.9	0	0
H0630_013_0	2015	8	456.8458	55.5094	-14.82636088	497.5289	795.4763	611.2183	0.772016161	0.768367766	8/4/2014 15:36	104.9	57.1162	6.9399	-1.853635277	62.2025	n/a	47.4266	9.668959548	0	3.4	14	74.4955	n/a	5.7626	1.174834452	n/a	n/a	n/a	6.9374	n/a	-1.5392	-0.313794	n/a	n/a	n/a	-1.853	0	0	79.58	51.65	10.53	0	3.4	14	79.58	0	51.65	10.55	104.9	51.65	10.53	62.2	-51.65	-10.53	0.02	0	0.02	0	3.4	3.4	14	14
H0630_014_0	2015	9	1062.8482	98.8477	13.93118105	1175.6271	796.2927	1277.6693	1.6047549	1.604522247	8/4/2014 15:37	104.9	64.5973	6.0077	0.846702458	71.4517	n/a	49.8685	14.70920524	0	0	0	64.5777	n/a	4.6379	1.367995262	n/a	n/a	n/a	6.0059	n/a	0.6536	0.1927995	n/a	n/a	n/a	0.8464	0	0	71.43	55.16	16.27	0	0	0	71.43	0	55.16	16.29	104.9	55.16	16.27	71.45	-55.16	-16.27	0.02	0	0.02	0	0	0	0	0
H0630_015_0	2015	11	653.8033	68.0511	37.74963691	759.604	795.1142	881.6061	1.110691898	1.108779171	8/4/2014 15:37	104.9	87.2142	9.0777	5.035617251	101.3275	n/a	72.4292	1.084502051	0	0	0	73.5137	n/a	7.5388	0.112880401	n/a	n/a	n/a	7.6517	n/a	4.182	0.062617548	n/a	n/a	n/a	4.2446	0	0	85.41	84.15	1.26	0	0	0	85.41	0	84.15	17.18	104.9	84.15	1.26	101.33	-84.15	-1.26	15.92	0	15.92	15.9	0	0	0	0
H0630_016_0	2015	8	945.3055	86.2522	123.6431692	1155.2009	795.0595	1205.1567	1.51664054	1.515806945	8/4/2014 15:37	104.9	133.2168	12.1551	17.42436888	162.7963	n/a	28.6161	0	0	0	0	28.6161	n/a	2.611	0	n/a	n/a	n/a	2.611	n/a	3.7429	0	n/a	n/a	n/a	3.7429	0	0	34.97	34.97	0	0	0	0	34.97	0	138.86	23.94	104.9	34.97	0	162.8	-34.97	0	127.83	0	127.83	127.8	0	0	0	0
H0630_017_0	2015	8	*	45.7188	*	503.2381	762.4244	639.9328	0.842879026	0.83933942	8/4/2014 15:38	104.9	*	3.9897	*	43.9152	n/a	*	*	0	36.4	15.4	*	n/a	3.0353	0.951191367	n/a	n/a	n/a	3.9865	n/a	*	*	n/a	n/a	n/a	*	0	0	95.68	33.41	10.47	0	36.4	15.4	95.68	0	33.41	10.51	104.9	33.41	10.47	43.92	-33.41	-10.47	0.04	0	0.04	0	36.4	36.4	15.4	15.4
H0630_018_0	2015	8	*	55.0687	*	618.7863	761.5723	749.9393	0.986590657	0.984725103	8/4/2014 15:38	104.9	*	6.3066	*	70.8645	n/a	*	*	0	45	15.6	*	n/a	2.7775	0	n/a	n/a	n/a	2.7775	n/a	*	*	n/a	n/a	n/a	*	0	0	91.81	31.21	0	0	45	15.6	91.81	0	55.06	15.8	104.9	31.21	0	70.86	-31.21	0	39.65	0	39.65	39.7	45	45	15.6	15.6
H0630_020_0	2015	8	*	56.6788	*	459.2063	783.9046	571.5585	0.730559322	0.729117452	8/4/2014 15:39	104.9	*	6.4399	*	52.1755	n/a	*	*	0	11.6	14.9	*	n/a	5.2975	1.139238526	n/a	n/a	n/a	6.4368	n/a	*	*	n/a	n/a	n/a	*	0	0	78.65	42.92	9.23	0	11.6	14.9	78.65	0	42.92	9.26	104.9	42.92	9.23	52.18	-42.92	-9.23	0.03	0	0.03	0	11.6	11.6	14.9	14.9
H0630_021_0	2015	8	*	60.179	*	708.0832	786.1139	842.111	1.074543441	1.071232754	8/4/2014 15:39	104.9	*	8.2084	*	96.5829	n/a	*	*	0	0	0	*	n/a	6.7744	1.199189541	n/a	n/a	n/a	7.9736	n/a	*	*	n/a	n/a	n/a	*	0	0	93.82	79.71	14.11	0	0	0	93.82	0	79.71	16.87	104.9	79.71	14.11	96.58	-79.71	-14.11	2.76	0	2.76	2.8	0	0	0	0
H0630_805_0	2015	2	*	51.1843	*	493.6813	426.2024	391.8933	0.919500364	0.919500364	5/29/2014 21:41	104.9	*	23.1874	*	223.6462	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	6.43	217.22	104.9	0	0	223.65	0	0	223.65	110.7	334.35	334.4		0		0
H0630_806_0	2015	2	449.0493	53.0229	20.37545981	522.4477	429.3063	415.9443	0.971317809	0.968875477	5/29/2014 21:41	104.9	186.7278	22.0485	8.472708887	217.2489	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	7.58	209.67	104.9	0	0	217.25	0	0	217.25	109.92	327.17	327.2		0		0
H0630_807_0	2015	2	628.1839	72.0435	28.41713698	728.6445	794.8946	770.9291	0.972295536	0.969850745	5/29/2014 21:41	104.9	25.53	2.9279	1.154901107	29.6128	n/a	8.1299	17.38909611	0	0	0	25.519	n/a	0.9324	1.994273888	n/a	n/a	n/a	2.9266	n/a	0.3678	0.78663	n/a	n/a	n/a	1.1544	0	0	29.6	9.43	20.17	0	0	0	29.6	0	9.43	20.18	104.9	9.43	20.17	29.61	-9.43	-20.17	0.01	0	0.01	0		0		0
H0630_808_0	2015	2	*	69.6996	*	575.1785	796.9042	384.2162	0.515173559	0.482136023	5/29/2014 21:42	104.9	*	0.9748	*	8.0446	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	8.04	0	104.9	0	0	8.04	0	0	8.04	396.08	404.12	404.1		0		0
H0630_809_0	2015	2	*	51.0194	*	564.1885	425.1556	458.7026	1.078905284	1.078905284	5/29/2014 21:42	104.9	*	19.6734	*	217.5546	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	7.94	209.61	104.9	0	0	217.55	0	0	217.55	97.77	315.32	315.3		0		0
H0630_810_0	2015	2	*	65.5396	*	761.9444	793.6217	847.3049	1.079299078	1.067643242	5/29/2014 21:43	104.9	*	5.1433	*	59.794	n/a	*	*	0	0	0	*	n/a	0.8395	4.299951398	n/a	n/a	n/a	5.1395	n/a	*	*	n/a	n/a	n/a	*	0	0	59.75	9.76	49.99	0	0	0	59.75	0	9.76	50.03	104.9	9.76	49.99	59.79	-9.76	-49.99	0.04	0	0.04	0		0		0
H0630_811_0	2015	2	*	49.6159	*	420.2735	407.6659	287.6628	0.7056337	0.7056337	5/29/2014 21:43	104.9	*	19.032	*	161.2116	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	4.79	156.42	104.9	0	0	161.21	0	0	161.21	187.92	349.13	349.1		0		0
H0630_812_0	2015	2	453.1899	53.0854	20.54603193	526.8213	411.5861	398.7757	0.971317809	0.968875477	5/29/2014 21:43	104.9	187.7802	21.996	8.51329276	218.2896	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	7.98	210.31	104.9	0	0	218.29	0	0	218.29	132.15	350.44	350.4		0		0
H0630_813_0	2015	2	*	52.8629	*	660.5066	755.6419	776.2826	1.029399036	1.027315547	5/29/2014 21:44	104.9	*	6.4895	*	81.0848	n/a	*	*	0	0	0	*	n/a	0.3513	6.13459952	n/a	n/a	n/a	6.4859	n/a	*	*	n/a	n/a	n/a	*	0	0	81.04	4.39	76.65	0	0	0	81.04	0	4.39	76.69	104.9	4.39	76.65	81.08	-4.39	-76.65	0.04	0	0.04	0		0		0
H0630_814_0	2015	4	*	74.0537	*	735.0869	767.42	743.5344	0.971317809	0.968875477	5/29/2014 21:44	104.9	*	1.0077	*	10.0032	n/a	*	*	0	0	0	*	n/a	0.5954	0	n/a	n/a	n/a	0.5954	n/a	*	*	n/a	n/a	n/a	*	0	0	5.91	5.91	0	0	0	0	5.91	0	10	0	104.9	5.91	0	10	-5.91	0	4.09	0	4.09	4.1		0		0
H0630_815_0	2015	4	491.8078	51.0603	22.03106706	564.8992	411.5861	439.2668	1.078905284	1.0672537	5/29/2014 21:44	104.9	189.0993	19.6326	8.470906961	217.2027	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	8.37	208.83	104.9	0	0	217.2	0	0	217.2	117.71	334.91	334.9		0		0
H0630_816_0	2015	2	*	60.5175	*	657.3095	766.6044	681.7225	0.908604871	0.889275398	5/29/2014 21:45	104.9	*	1.573	*	17.0856	n/a	*	*	0	0	0	*	n/a	0.6712	0.902271998	n/a	n/a	n/a	1.5735	n/a	*	*	n/a	n/a	n/a	*	0	0	17.09	7.29	9.8	0	0	0	17.09	0	7.29	9.8	104.9	7.29	9.8	17.09	-7.29	-9.8	0	0	0	0		0		0
H0630_817_0	2015	2	*	53.0665	*	526.7662	420.3755	410.326	0.976093822	0.976093822	5/29/2014 21:45	104.9	*	22.0349	*	218.7301	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	7.72	211.01	104.9	0	0	218.73	0	0	218.73	119.29	338.02	338		0		0
H0630_818_0	2015	2	450.1158	53.0651	20.42045243	523.6013	417.7056	404.7047	0.971317809	0.968875477	5/29/2014 21:45	104.9	186.9193	22.0363	8.479988766	217.4356	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	7.69	209.75	104.9	0	0	217.44	0	0	217.44	122.71	340.15	340.2		0		0
H0630_819_0	2015	2	*	67.7613	*	753.4988	785.4687	752.6858	0.959975868	0.958263293	5/29/2014 21:46	104.9	*	0.795	*	8.8401	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	8.84	0	104.9	0	0	8.84	0	0	8.84	0.85	9.69	9.7		0		0
H0630_820_0	2015	2	*	69.229	*	465.5613	790.69	396.3141	0.501225591	0.501225591	5/29/2014 21:46	104.9	*	0.986	*	6.631	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	6.63	0	104.9	0	0	6.63	0	0	6.63	138.15	144.78	144.8		0		0
H0630_821_0	2015	2	488.4738	51.0335	21.89467681	561.402	417.7056	445.7978	1.078905284	1.0672537	5/29/2014 21:46	104.9	188.1726	19.6594	8.434388435	216.2664	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	8.05	208.22	104.9	0	0	216.27	0	0	216.27	108.31	324.58	324.6		0		0
H0630_822_0	2015	2	*	66.3871	*	757.7352	785.6773	827.9317	1.078709883	1.053780929	5/29/2014 21:47	104.9	*	4.3057	*	49.1451	n/a	*	*	0	0	0	*	n/a	0.8752	3.429155664	n/a	n/a	n/a	4.3044	n/a	*	*	n/a	n/a	n/a	*	0	0	49.13	9.99	39.14	0	0	0	49.13	0	9.99	39.16	104.9	9.99	39.14	49.15	-9.99	-39.14	0.02	0	0.02	0		0		0
H0710_001_0	2015	5	1744.657	148.08	53.34804946	1946.085	783.2911	2036.0835	2.602455519	2.599395878	8/4/2014	104.9	51.5496	4.3753	1.576282761	57.5013	n/a	8.7408	42.80767282	0	1	0	52.5485	n/a	0.7419	3.633355902	n/a	n/a	n/a	4.3752	n/a	0.2673	1.308971275	n/a	n/a	n/a	1.5762	0	0	58.5	9.75	47.75	0	1	0	58.5	0	9.75	47.75	104.9	9.75	47.75	57.5	-9.75	-47.75	0	0	0	0	1	1	0	0
H0712_005_0	2015	7	*	127.0905	*	1023.4216	782.7911	1070.803	1.371783158	1.367929444	8/5/2014	104.9	*	2.7807	*	22.3924	n/a	*	*	0	1.3	0	*	n/a	0.118	2.66246032	n/a	n/a	n/a	2.7804	n/a	*	*	n/a	n/a	n/a	*	0	0	23.69	0.95	21.44	0	1.3	0	23.69	0	0.95	21.44	104.9	0.95	21.44	22.39	-0.95	-21.44	0	0	0	0	1.3	1.3	0	0
H0712_019_0	2015	6	*	81.7767	*	672.374	782.9111	796.9605	1.027381977	1.017945016	8/5/2014	104.9	*	5.3878	*	44.2992	n/a	*	*	0	6.7	11.3	*	n/a	4.3785	1.009477488	n/a	n/a	n/a	5.3879	n/a	*	*	n/a	n/a	n/a	*	0	0	62.3	36	8.3	0	6.7	11.3	62.3	0	36	8.3	104.9	36	8.3	44.3	-36	-8.3	0	0	0	0	6.7	6.7	11.3	11.3
H0712_020_0	2015	7	649.4185	95.7935	40.95747934	786.1695	782.9714	940.9729	1.206060084	1.201797371	8/5/2014	104.9	63.1128	9.3096	3.980395657	76.4028	n/a	41.6992	21.41132025	0	1	0	64.1105	n/a	6.1509	3.158312041	n/a	n/a	n/a	9.3092	n/a	2.6299	1.350367707	n/a	n/a	n/a	3.9803	0	0	77.4	50.48	25.92	0	1	0	77.4	0	50.48	25.92	104.9	50.48	25.92	76.4	-50.48	-25.92	0	0	0	0	1	1	0	0
H0755_030_0	2015	2	845.4161	98.4364	105.3748283	1049.2273	814.0837	1043.0806	1.282937535	1.281294009	8/4/2014	104.9	50.6018	5.8918	6.307142124	62.8008	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	49.21	13.59	104.9	0	0	62.8	0	0	62.8	4.8	67.6	67.6	0	0	0	0
H0755_031_0	2015	2	614.2086	90.5256	67.64543931	772.3796	813.0314	811.7285	1.001829581	0.998397505	8/4/2014	104.9	25.9916	3.8308	2.862570568	32.685	n/a	14.5922	5.749410918	0	0	0	20.3416	n/a	2.1507	0.847381641	n/a	n/a	n/a	2.9981	n/a	1.6071	0.633207442	n/a	n/a	n/a	2.2403	0	0	25.58	18.35	7.23	0	0	0	25.58	0	18.35	14.33	104.9	18.35	7.23	32.68	-18.35	-7.23	7.1	0	7.1	7.1	0	0	0	0
H0755_032_0	2015	1	*	94.5097	*	671.4143	814.4506	726.9174	0.897244235	0.892524931	5/30/2014	104.9	*	5.0783	*	36.0771	n/a	*	*	0	0	0	*	n/a	3.0799	1.998823235	n/a	n/a	n/a	5.0787	n/a	*	*	n/a	n/a	n/a	*	0	0	36.08	21.88	14.2	0	0	0	36.08	0	21.88	14.2	104.9	21.88	14.2	36.08	-21.88	-14.2	0	0	0	0		0		0
H0755_033_0	2015	2	586.981	105.6306	4.133609599	696.7452	813.0314	770.8197	0.951340269	0.94808116	8/4/2014	104.9	18.1521	3.2666	0.127830016	21.5465	n/a	8.4162	9.738853911	0	26.6	0	44.755	n/a	1.5145	1.752563592	n/a	n/a	n/a	3.2671	n/a	0.0593	0.068582497	n/a	n/a	n/a	0.1279	0	0	48.15	9.99	11.56	0	26.6	0	48.15	0	9.99	11.56	104.9	9.99	11.56	21.55	-9.99	-11.56	0	0	0	0	26.6	26.6	0	0
H0755_810_0	2015	1	*	76.4383	*	921.0153	812.7152	919.5702	1.132907276	1.131479112	5/30/2014	104.9	*	2.8799	*	34.7006	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	34.7	0	104.9	0	0	34.7	0	0	34.7	1.28	35.98	36		0		0
H0755_811_0	2015	1	*	94.3177	*	941.0968	813.3234	920.2585	1.132907276	1.131479112	5/30/2014	104.9	*	3.5732	*	35.6534	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	35.65	0	104.9	0	0	35.65	0	0	35.65	18.42	54.07	54.1		0		0
H0755_812_0	2015	1	783.6251	92.814	65.96853878	942.4077	813.3234	920.2585	1.132907276	1.131479112	5/30/2014	104.9	29.7868	3.528	2.507563455	35.8223	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	35.82	0	104.9	0	0	35.82	0	0	35.82	19.58	55.4	55.4		0		0
H0838_020_0	2015	13	1034.0685	72.6475	18.47594005	1125.1919	808.948	1230.0343	1.526487585	1.520535756	8/5/2014	104.9	29.5186	2.0738	0.527414907	32.1198	n/a	5.5325	23.98629783	0	20.3	0	49.8188	n/a	0.3887	1.685133482	n/a	n/a	n/a	2.0738	n/a	0.0988	0.428568688	n/a	n/a	n/a	0.5274	0	0	52.42	6.02	26.1	0	20.3	0	52.42	0	6.02	26.1	104.9	6.02	26.1	32.12	-6.02	-26.1	0	0	0	0	20.3	20.3	0	0
H0838_024_0	2015	14	*	69.2658	*	868.095	804.0085	1022.6023	1.271880042	1.271880042	8/5/2014	104.9	*	4.3689	*	54.755	n/a	*	*	0	19.8	2.7	*	n/a	0.0957	4.273585033	n/a	n/a	n/a	4.3693	n/a	*	*	n/a	n/a	n/a	*	0	0	77.26	1.2	53.56	0	19.8	2.7	77.26	0	1.2	53.56	104.9	1.2	53.56	54.76	-1.2	-53.56	0	0	0	0	19.8	19.8	2.7	2.7
H0838_025_0	2015	13	407.2261	41.2291	5.06313136	453.5184	814.2544	759.7745	0.933092225	0.933092225	8/5/2014	104.9	80.5753	8.1578	1.001810913	89.7349	n/a	67.991	12.57994881	0	44.4	19	143.9709	n/a	6.8837	1.273641928	n/a	n/a	n/a	8.1573	n/a	0.8453	0.15640926	n/a	n/a	n/a	1.0018	0	0	153.13	75.72	14.01	0	44.4	19	153.13	0	75.72	14.01	104.9	75.72	14.01	89.73	-75.72	-14.01	0	0	0	0	44.4	44.4	19	19
H0838_026_0	2015	13	716.1469	43.582	-85.02157404	674.7074	805.0982	1056.474	1.312230081	1.312230081	8/5/2014	104.9	144.1247	8.7709	-17.11060192	135.7849	n/a	125.0563	19.06307757	0	42.9	12.2	199.2194	n/a	7.6105	1.1601073	n/a	n/a	n/a	8.7706	n/a	-14.8468	-2.263184874	n/a	n/a	n/a	-17.11	0	0	190.88	117.82	17.96	0	42.9	12.2	190.88	0	117.82	17.96	104.9	117.82	17.96	135.78	-117.82	-17.96	0	0	0	0	42.9	42.9	12.2	12.2
H0838_027_0	2015	13	991.5085	76.3333	145.5991915	1213.441	812.2169	1384.0343	1.704020546	1.704020546	8/5/2014	104.9	43.5478	3.3526	6.394824399	53.2952	n/a	0.9315	42.62018903	0	18.7	13.3	75.5517	n/a	0.0717	3.281200858	n/a	n/a	n/a	3.3529	n/a	0.1368	6.258610108	n/a	n/a	n/a	6.3954	0	0	85.3	1.14	52.16	0	18.7	13.3	85.3	0	1.14	52.16	104.9	1.14	52.16	53.3	-1.14	-52.16	0	0	0	0	18.7	18.7	13.3	13.3
H0838_028_0	2015	13	996.3885	70.5593	67.38599073	1134.3338	816.6019	1623.1914	1.987738955	1.987738955	8/5/2014	104.9	151.816	10.7509	10.2673532	172.8342	n/a	117.028	34.78428107	0	50	21.6	223.4123	n/a	8.2873	2.46324976	n/a	n/a	n/a	10.7506	n/a	7.9146	2.352469173	n/a	n/a	n/a	10.2671	0	0	244.43	133.23	39.6	0	50	21.6	244.43	0	133.23	39.6	104.9	133.23	39.6	172.83	-133.23	-39.6	0	0	0	0	50	50	21.6	21.6
H0838_029_0	2015	14	1594.2799	111.2029	135.2675998	1840.7504	814.3134	2007.1716	2.464863784	2.464863784	8/5/2014	104.9	50.7648	3.5409	4.307168541	58.6129	n/a	1.1866	49.57574853	0	21.7	2.9	75.3623	n/a	0.0828	3.457968307	n/a	n/a	n/a	3.5407	n/a	0.1007	4.206283162	n/a	n/a	n/a	4.307	0	0	83.21	1.37	57.24	0	21.7	2.9	83.21	0	1.37	57.24	104.9	1.37	57.24	58.61	-1.37	-57.24	0	0	0	0	21.7	21.7	2.9	2.9
H0838_030_0	2015	13	1342.2696	90.0041	22.97186059	1455.2455	818.4687	2073.1591	2.532973024	2.532973024	8/5/2014	104.9	217.2706	14.5688	3.718411555	235.5578	n/a	204.5071	12.76555124	0	52.3	21.1	290.6726	n/a	13.7129	0.855976664	n/a	n/a	n/a	14.5689	n/a	3.5	0.2184721	n/a	n/a	n/a	3.7184	0	0	308.96	221.72	13.84	0	52.3	21.1	308.96	0	221.72	13.84	104.9	221.72	13.84	235.56	-221.72	-13.84	0	0	0	0	52.3	52.3	21.1	21.1
H0838_031_0	2015	14	1866.7456	133.7037	208.628847	2209.0781	818.4687	2331.2184	2.848268302	2.848268302	8/5/2014	104.9	29.2102	2.0922	3.264558033	34.567	n/a	1.5295	27.68330601	0	23.6	2.9	55.7128	n/a	0.1095	1.982787574	n/a	n/a	n/a	2.0923	n/a	0.1709	3.093906416	n/a	n/a	n/a	3.2648	0	0	61.07	1.81	32.76	0	23.6	2.9	61.07	0	1.81	32.76	104.9	1.81	32.76	34.57	-1.81	-32.76	0	0	0	0	23.6	23.6	2.9	2.9
H0838_032_0	2015	13	968.0087	63.9449	-25.74780083	1006.2058	809.1711	1463.1453	1.808202604	1.808202604	8/5/2014	104.9	163.4262	10.7956	-4.346928296	169.8749	n/a	151.7904	11.63104493	0	47.9	10.7	222.0215	n/a	10.027	0.768326083	n/a	n/a	n/a	10.7953	n/a	-4.0374	-0.30937101	n/a	n/a	n/a	-4.3468	0	0	228.47	157.78	12.09	0	47.9	10.7	228.47	0	157.78	12.09	104.9	157.78	12.09	169.87	-157.78	-12.09	0	0	0	0	47.9	47.9	10.7	10.7
H0840_001_0	2015	10	492.3948	90.2341	14.29230318	596.9212	744.503	614.9494	0.825986435	0.825986435	8/4/2014	104.9	8.8752	1.6264	0.257612715	10.7593	n/a	0.0165	0	0	0	9	9.0165	n/a	0.003	0	n/a	n/a	n/a	0.003	n/a	0.0005	0	n/a	n/a	n/a	0.0005	0	0	9.02	0.02	0	0	0	9	9.02	0	5.82	4.94	104.9	0.02	0	10.76	-0.02	0	10.74	0	10.74	10.7	0	0	9	9
H0840_002_0	2015	11	497.7272	86.5584	12.84350079	597.1291	746.2332	617.8603	0.8279721	0.8279721	7/31/2014	104.9	8.6401	1.5026	0.222950776	10.3656	n/a	4.4761	4.167668277	0	0	0	8.6437	n/a	0.7784	0.724787976	n/a	n/a	n/a	1.5032	n/a	0.1155	0.107543747	n/a	n/a	n/a	0.223	0	0	10.37	5.37	5	0	0	0	10.37	0	5.37	5	104.9	5.37	5	10.37	-5.37	-5	0	0	0	0		0		0
H0879_001_0	2015	8	*	90.9778	*	687.1487	768.0925	872.8667	1.13640839	1.13640839	8/4/2014 10:59	104.9	*	10.2666	*	77.5432	n/a	*	*	0	0	57.6	*	n/a	8.357	0	n/a	n/a	n/a	8.357	n/a	*	*	n/a	n/a	n/a	*	0	0	120.72	63.12	0	0	0	57.6	120.72	0	69.52	8.02	104.9	63.12	0	77.54	-63.12	0	14.42	0	14.42	14.4	0	0	57.6	57.6
H0879_002_0	2015	10	*	95.1523	*	471.6595	767.3134	671.9084	0.908750801	0.875663647	8/8/2014 8:45	104.9	*	5.5796	*	27.6574	n/a	*	*	0	65.2	37.3	*	n/a	4.3172	1.26288803	n/a	n/a	n/a	5.5801	n/a	*	*	n/a	n/a	n/a	*	0	0	130.16	21.4	6.26	0	65.2	37.3	130.16	0	21.4	6.26	104.9	21.4	6.26	27.66	-21.4	-6.26	0	0	0	0	65.2	65.2	37.3	37.3
H0879_004_0	2015	6	342.2849	95.3024	41.83660364	479.4239	768.1977	546.5133	0.711422654	0.711422654	6/25/2014 9:55	104.9	16.8693	4.6969	2.061894618	23.6281	n/a	11.3375	5.51883706	20	0	0	36.8564	n/a	3.1567	1.536609643	n/a	n/a	n/a	4.6933	n/a	1.3858	0.674553297	n/a	n/a	n/a	2.0603	20	20	43.61	15.88	7.73	20	0	0	43.61	0	15.88	7.75	104.9	15.88	7.73	23.63	-15.88	-7.73	0.02	0	0.02	0		0		0
H0879_801_0	2015	2	486.3369	81.9134	-56.28435255	511.966	771.6537	680.7403	0.882183671	0.882183671	5/30/2014 18:49	104.9	104.2325	17.5558	-12.06294569	109.7253	n/a	5.0157	99.19272425	0	0	0	104.2084	n/a	0.8448	16.70696762	n/a	n/a	n/a	17.5518	n/a	-0.5805	-11.47969187	n/a	n/a	n/a	-12.0602	0	0	109.7	5.28	104.42	0	0	0	109.7	0	5.28	104.45	104.9	5.28	104.42	109.73	-5.28	-104.42	0.03	0	0.03	0		0		0
H0879_802_0	2015	2	486.3369	81.9134	-56.28435255	511.966	771.6537	680.7403	0.882183671	0.882183671	5/30/2014 18:49	104.9	104.2325	17.5558	-12.06294569	109.7253	n/a	5.0157	99.19272425	0	0	0	104.2084	n/a	0.8448	16.70696762	n/a	n/a	n/a	17.5518	n/a	-0.5805	-11.47969187	n/a	n/a	n/a	-12.0602	0	0	109.7	5.28	104.42	0	0	0	109.7	0	5.28	104.45	104.9	5.28	104.42	109.73	-5.28	-104.42	0.03	0	0.03	0		0		0
H0879_803_0	2015	2	486.3369	81.4178	-56.23526046	511.5195	771.6537	680.7403	0.882183671	0.882183671	5/30/2014 18:49	104.9	104.6125	17.5132	-12.0963637	110.0293	n/a	5.0106	99.56454798	0	0	0	104.5751	n/a	0.8388	16.66812519	n/a	n/a	n/a	17.5069	n/a	-0.5794	-11.51267317	n/a	n/a	n/a	-12.092	0	0	109.99	5.27	104.72	0	0	0	109.99	0	5.27	104.76	104.9	5.27	104.72	110.03	-5.27	-104.72	0.04	0	0.04	0		0		0
H0901_004_0	2015	6	*	93.854	*	775.5197	811.5	831.98	1.0309	1.02523718	8/4/2014	104.9	*	5.1309	*	42.3965	n/a	*	*	0	0	6.3	*	n/a	1.8674	1.811681901	n/a	n/a	n/a	3.679	n/a	*	*	n/a	n/a	n/a	*	0	0	36.7	15.43	14.97	0	0	6.3	36.7	0	27.43	14.97	104.9	15.43	14.97	42.4	-15.43	-14.97	12	0	12	12	0	0	6.3	6.3
H0901_801_0	2015	1	*	77.9213	*	787.4473	811.5	809.5404	1	0.997585255	5/29/2014	104.9	*	1.4206	*	14.3561	n/a	*	*	0	0	0	*	n/a	1.1687	0.252333467	n/a	n/a	n/a	1.421	n/a	*	*	n/a	n/a	n/a	*	0	0	14.36	11.81	2.55	0	0	0	14.36	0	11.81	2.55	104.9	11.81	2.55	14.36	-11.81	-2.55	0	0	0	0		0		0
H0901_802_0	2015	1	*	77.9359	*	787.4628	811.5	809.5404	1	0.997585255	5/29/2014	104.9	*	1.4204	*	14.3513	n/a	*	*	0	0	0	*	n/a	1.1629	0.257324454	n/a	n/a	n/a	1.4202	n/a	*	*	n/a	n/a	n/a	*	0	0	14.35	11.75	2.6	0	0	0	14.35	0	11.75	2.6	104.9	11.75	2.6	14.35	-11.75	-2.6	0	0	0	0		0		0
H0908_001_0	2015	8	*	125.8233	*	855.7426	754.908	954.8953	1.266904929	1.264916167	8/5/2014	104.9	*	4.5505	*	30.9488	n/a	*	*	0	33.5	0	*	n/a	0.1279	4.422785322	n/a	n/a	n/a	4.5507	n/a	*	*	n/a	n/a	n/a	*	0	0	64.45	0.87	30.08	0	33.5	0	64.45	0	0.87	30.08	104.9	0.87	30.08	30.95	-0.87	-30.08	0	0	0	0	33.5	33.5	0	0
H0913_002_0	2015	6	*	101.6721	*	602.7443	832.1487	732.3577	0.889967039	0.880080307	8/5/2014	104.9	*	6.9522	*	41.2147	n/a	*	*	0	12	11.6	*	n/a	4.4262	2.525168414	n/a	n/a	n/a	6.9514	n/a	*	*	n/a	n/a	n/a	*	0	0	64.81	26.24	14.97	0	12	11.6	64.81	0	26.24	14.97	104.9	26.24	14.97	41.21	-26.24	-14.97	0	0	0	0	12	12	11.6	11.6
H0913_012_0	2015	6	501.9347	106.7877	24.74253306	633.465	775.1979	710.8867	0.927340964	0.917039041	8/5/2014	104.9	12.0558	2.5649	0.594283344	15.215	n/a	6.1804	5.879339487	0	14	9.5	35.5598	n/a	1.3149	1.250842439	n/a	n/a	n/a	2.5657	n/a	0.3047	0.289818074	n/a	n/a	n/a	0.5945	0	0	38.72	7.8	7.42	0	14	9.5	38.72	0	7.8	7.42	104.9	7.8	7.42	15.22	-7.8	-7.42	0	0	0	0	14	14	9.5	9.5
H1013_011_0	2015	6	*	115.0767	*	1216.9641	1151.37	1927.4174	1.680208266	1.674020881	8/4/2014	104.9	*	22.9399	*	242.5951	n/a	*	*	96	49.7	73.5	*	n/a	18.2672	4.673178283	n/a	n/a	n/a	22.9404	n/a	*	*	n/a	n/a	n/a	*	96	96	461.8	193.18	49.42	96	49.7	73.5	461.8	0	193.18	49.42	104.9	193.18	49.42	242.6	-193.18	-49.42	0	0	0	0	49.7	49.7	73.5	73.5
H1013_021_0	2015	4	*	95.1615	*	957.1017	916.03	1347.0741	1.476881	1.47055674	8/4/2014	104.9	*	17.249	*	173.4845	n/a	*	*	25	17.4	37.6	*	n/a	15.1795	2.06907053	n/a	n/a	n/a	17.2486	n/a	*	*	n/a	n/a	n/a	*	25	25	253.48	152.67	20.81	25	17.4	37.6	253.48	0	152.67	20.81	104.9	152.67	20.81	173.48	-152.67	-20.81	0	0	0	0	17.4	17.4	37.6	37.6
H1013_024_0	2015	7	*	149.5192	*	1784.83	1151.37	2141.4569	1.861001409	1.859920744	8/1/2014	104.9	*	13.4382	*	160.4136	n/a	*	*	0	24.8	46.6	*	n/a	7.6249	5.812955145	n/a	n/a	n/a	13.4379	n/a	*	*	n/a	n/a	n/a	*	0	0	231.81	91.02	69.39	0	24.8	46.6	231.81	0	91.02	69.39	104.9	91.02	69.39	160.41	-91.02	-69.39	0	0	0	0	24.8	24.8	46.6	46.6
H1013_029_0	2015	4	640.8024	86.8926	5.648861842	733.3439	823.395	1048.8567	1.278835689	1.273819629	8/1/2014	104.9	95.0604	12.8902	0.837985005	108.7885	n/a	80.3467	14.71494134	50	9.9	36.4	191.3617	n/a	10.895	1.995342132	n/a	n/a	n/a	12.8903	n/a	0.7083	0.129716532	n/a	n/a	n/a	0.838	50	50	205.09	91.95	16.84	50	9.9	36.4	205.09	0	91.95	16.84	104.9	91.95	16.84	108.79	-91.95	-16.84	0	0	0	0	9.9	9.9	36.4	36.4
H1013_030_0	2015	9	989.9593	124.2649	162.2082413	1276.4325	1047.9563	1665.0492	1.590476908	1.588853723	8/11/2014	104.9	136.8136	17.1736	22.41738445	176.4046	n/a	37.9795	98.83054318	0	0	76.2	213.0101	n/a	4.7674	12.40573235	n/a	n/a	n/a	17.1731	n/a	6.2231	16.19372447	n/a	n/a	n/a	22.4168	0	0	252.6	48.97	127.43	0	0	76.2	252.6	0	48.97	127.43	104.9	48.97	127.43	176.4	-48.97	-127.43	0	0	0	0	0	0	76.2	76.2
H1013_031_0	2015	8	652.2579	89.5801	74.63080405	816.4689	916.03	1233.8659	1.3528	1.346971063	8/1/2014	104.9	131.5069	18.061	15.04691446	164.6148	n/a	111.3714	20.13169217	20	21.5	65.2	238.2031	n/a	15.2956	2.76485656	n/a	n/a	n/a	18.0604	n/a	12.743	2.303451268	n/a	n/a	n/a	15.0465	20	20	271.31	139.41	25.2	20	21.5	65.2	271.31	0	139.41	25.2	104.9	139.41	25.2	164.61	-139.41	-25.2	0	0	0	0	21.5	21.5	65.2	65.2
H1013_032_0	2015	6	770.5337	90.6197	125.5461056	986.6995	1151.37	1674.1165	1.461257392	1.454021281	8/5/2014	104.9	149.4855	17.5804	24.35626799	191.4222	n/a	123.3386	26.14521377	104.9	47.9	102.6	404.8838	n/a	14.5054	3.074843077	n/a	n/a	n/a	17.5802	n/a	20.096	4.259943157	n/a	n/a	n/a	24.356	104.9	104.9	446.82	157.94	33.48	104.9	47.9	102.6	446.82	0	157.94	33.48	104.9	157.94	33.48	191.42	-157.94	-33.48	0	0	0	0	47.9	47.9	102.6	102.6
H1013_033_0	2015	5	630.3511	83.9688	43.18944972	757.5094	859.4194	1082.8872	1.2638	1.260021807	8/4/2014	104.9	118.9108	15.8401	8.147349842	142.8982	n/a	103.0351	15.87716148	0	13.7	54.9	187.5123	n/a	13.7253	2.11499097	n/a	n/a	n/a	15.8403	n/a	7.0596	1.087847551	n/a	n/a	n/a	8.1475	0	0	211.5	123.82	19.08	0	13.7	54.9	211.5	0	123.82	19.08	104.9	123.82	19.08	142.9	-123.82	-19.08	0	0	0	0	13.7	13.7	54.9	54.9
H1013_034_0	2015	5	860.9773	113.9728	109.9982922	1084.9483	837.263	1346.5919	1.6101	1.608326143	8/1/2014	104.9	97.2687	12.876	12.42703542	122.5718	n/a	75.4681	21.79923714	0	0	47.5	144.7673	n/a	9.9902	2.885696446	n/a	n/a	n/a	12.8759	n/a	9.6418	2.785066416	n/a	n/a	n/a	12.4269	0	0	170.07	95.1	27.47	0	0	47.5	170.07	0	95.1	27.47	104.9	95.1	27.47	122.57	-95.1	-27.47	0	0	0	0	0	0	47.5	47.5
H1013_035_0	2015	8	591.4167	84.4466	46.38572499	722.2491	787.1411	1067.2771	1.359761	1.355890453	8/1/2014	104.9	105.4435	15.056	8.270100363	128.7696	n/a	89.6727	15.77113266	0	22.6	72.9	200.9439	n/a	12.8041	2.251913061	n/a	n/a	n/a	15.056	n/a	7.0332	1.23695428	n/a	n/a	n/a	8.2701	0	0	224.27	109.51	19.26	0	22.6	72.9	224.27	0	109.51	19.26	104.9	109.51	19.26	128.77	-109.51	-19.26	0	0	0	0	22.6	22.6	72.9	72.9
H1013_802_0	2015	2	615.2845	56.7581	79.56333912	751.6059	1064.0703	1056.7282	1	0.9931	5/29/2014	104.9	162.6821	15.0069	21.03666088	198.7257	n/a	9.6844	152.6738362	0	0	0	162.3582	n/a	0.8934	14.08368662	n/a	n/a	n/a	14.977	n/a	1.2523	19.74247717	n/a	n/a	n/a	20.9948	0	0	198.33	11.83	186.5	0	0	0	198.33	0	11.83	186.9	104.9	11.83	186.5	198.73	-11.83	-186.5	0.4	0	0.4	0.4		0		0
H1013_803_0	2015	2	615.2845	56.6161	79.47765083	751.3782	1064.0703	1056.7282	1	0.9931	5/29/2014	104.9	164.6821	15.1534	21.27234917	201.1079	n/a	9.6791	152.8511185	0	0	0	162.5302	n/a	0.8906	14.06476673	n/a	n/a	n/a	14.9554	n/a	1.2503	19.74411481	n/a	n/a	n/a	20.9944	0	0	198.48	11.82	186.66	0	0	0	198.48	0	11.82	189.29	104.9	11.82	186.66	201.11	-11.82	-186.66	2.63	0	2.63	2.6		0		0
H1016_001_0	2015	9	732.3156	107.9272	48.96688639	889.2097	1151.37	1255.1517	1.092314158	1.090137607	8/4/2014	104.9	103.6539	15.2763	6.930903205	125.8611	n/a	95.1456	8.507352215	0	56.4	73.9	233.953	n/a	14.0224	1.253796682	n/a	n/a	n/a	15.2762	n/a	6.362	0.568851103	n/a	n/a	n/a	6.9308	0	0	256.16	115.53	10.33	0	56.4	73.9	256.16	0	115.53	10.33	104.9	115.53	10.33	125.86	-115.53	-10.33	0	0	0	0	56.4	56.4	73.9	73.9
H1016_021_0	2015	7	698.0412	109.017	6.757510178	813.8157	916.03	1089.2451	1.190956787	1.18909331	8/4/2014	104.9	90.8372	14.1865	0.879365315	105.9031	n/a	82.5831	8.251446173	0	50.3	36.6	177.7345	n/a	12.8975	1.288674257	n/a	n/a	n/a	14.1861	n/a	0.7995	0.07987957	n/a	n/a	n/a	0.8793	0	0	192.8	96.28	9.62	0	50.3	36.6	192.8	0	96.28	9.62	104.9	96.28	9.62	105.9	-96.28	-9.62	0	0	0	0	50.3	50.3	36.6	36.6
H1016_801_0	2015	3	738.8315	86.7109	34.39760352	859.9401	1033.6968	1186.9679	1.15031768	1.1482747	6/1/2014	104.9	196.7007	23.0852	9.157747948	228.9437	n/a	39.41	157.27039	0	0	0	196.6803	n/a	4.6252	18.45761	n/a	n/a	n/a	23.0829	n/a	1.8348	7.322000011	n/a	n/a	n/a	9.1568	0	0	228.92	45.87	183.05	0	0	0	228.92	0	45.87	183.07	104.9	45.87	183.05	228.94	-45.87	-183.05	0.02	0	0.02	0		0		0
H1016_802_0	2015	3	738.8315	86.7109	34.39760352	859.9401	1033.6968	1186.9679	1.15031768	1.1482747	6/1/2014	104.9	196.7007	23.0852	9.157747948	228.9437	n/a	39.41	157.27039	0	0	0	196.6803	n/a	4.6252	18.45761	n/a	n/a	n/a	23.0829	n/a	1.8348	7.322000011	n/a	n/a	n/a	9.1568	0	0	228.92	45.87	183.05	0	0	0	228.92	0	45.87	183.07	104.9	45.87	183.05	228.94	-45.87	-183.05	0.02	0	0.02	0		0		0
H1016_803_0	2015	3	738.8315	86.7109	34.39760352	859.9401	1033.6968	1186.9679	1.15031768	1.1482747	6/1/2014	104.9	196.7007	23.0852	9.157747948	228.9437	n/a	39.41	157.27039	0	0	0	196.6803	n/a	4.6252	18.45761	n/a	n/a	n/a	23.0829	n/a	1.8348	7.322000011	n/a	n/a	n/a	9.1568	0	0	228.92	45.87	183.05	0	0	0	228.92	0	45.87	183.07	104.9	45.87	183.05	228.94	-45.87	-183.05	0.02	0	0.02	0		0		0
H1016_804_0	2015	3	738.8315	86.7109	34.39760352	859.9401	1033.6968	1186.9679	1.15031768	1.1482747	6/1/2014	104.9	196.7007	23.0852	9.157747948	228.9437	n/a	39.41	157.27039	0	0	0	196.6803	n/a	4.6252	18.45761	n/a	n/a	n/a	23.0829	n/a	1.8348	7.322000011	n/a	n/a	n/a	9.1568	0	0	228.92	45.87	183.05	0	0	0	228.92	0	45.87	183.07	104.9	45.87	183.05	228.94	-45.87	-183.05	0.02	0	0.02	0		0		0
H1019_001_0	2015	4	805.6289	122.9419	31.00358565	959.5744	916.03	1315.7761	1.439176	1.436389755	8/1/2014	104.9	150.2536	22.9292	5.782314354	178.9651	n/a	121.7291	28.51176382	0	16	54.4	220.6409	n/a	18.5763	4.35099788	n/a	n/a	n/a	22.9273	n/a	4.6846	1.097238298	n/a	n/a	n/a	5.7818	0	0	249.35	144.99	33.96	0	16	54.4	249.35	0	144.99	33.98	104.9	144.99	33.96	178.97	-144.99	-33.96	0.02	0	0.02	0	16	16	54.4	54.4
H1019_006_0	2015	3	1026.5236	126.1536	101.0283335	1253.7055	1151.37	1818.6317	1.582885	1.579537198	8/1/2014	104.9	215.8922	26.5319	21.2476665	263.6717	n/a	172.8715	42.99474702	0	17.1	114.7	347.6662	n/a	21.2449	5.283798614	n/a	n/a	n/a	26.5287	n/a	17.0137	4.231454365	n/a	n/a	n/a	21.2451	0	0	395.44	211.13	52.51	0	17.1	114.7	395.44	0	211.14	52.53	104.9	211.13	52.51	263.67	-211.13	-52.51	0.03	0	0.03	0	17.1	17.1	114.7	114.7
H1019_010_0	2015	3	733.1972	125.5181	-46.0203629	812.6949	875.42	1053.9859	1.207914	1.203977408	8/1/2014	104.9	101.1593	17.3177	-6.3494371	112.1276	n/a	89.37	11.77345064	0	19.2	37.6	157.9434	n/a	15.2995	2.01552995	n/a	n/a	n/a	17.315	n/a	-5.6095	-0.738980588	n/a	n/a	n/a	-6.3484	0	0	168.91	99.06	13.05	0	19.2	37.6	168.91	0	99.06	13.07	104.9	99.06	13.05	112.13	-99.06	-13.05	0.02	0	0.02	0	19.2	19.2	37.6	37.6
H1019_014_0	2015	3	787.2876	137.1727	-0.411467863	924.0488	800.5018	1167.8588	1.4626	1.458908398	8/2/2014	104.9	101.7204	17.7232	-0.053163137	119.3905	n/a	91.6324	10.07061451	0	18.3	33	153.003	n/a	15.9655	1.754648794	n/a	n/a	n/a	17.7202	n/a	-0.0479	-0.005263304	n/a	n/a	n/a	-0.0532	0	0	170.67	107.55	11.82	0	18.3	33	170.67	0	107.55	11.84	104.9	107.55	11.82	119.39	-107.55	-11.82	0.02	0	0.02	0	18.3	18.3	33	33
H1019_023_0	2015	4	1061.9737	120.6672	55.64988242	1238.2908	916.03	1478.9588	1.615211	1.614530996	8/1/2014	104.9	132.2368	15.0255	6.929517576	154.1918	n/a	58.1633	74.05483956	0	0	14.3	146.5181	n/a	6.6088	8.414515117	n/a	n/a	n/a	15.0233	n/a	3.0479	3.880645321	n/a	n/a	n/a	6.9285	0	0	168.47	67.82	86.35	0	0	14.3	168.47	0	67.83	86.36	104.9	67.82	86.35	154.19	-67.82	-86.35	0.02	0	0.02	0	0	0	14.3	14.3
H1019_024_0	2015	5	1349.5368	129.3874	253.5109768	1732.4352	1151.37	2068.9998	1.797509	1.79698952	8/1/2014	104.9	169.6777	16.2679	31.87402322	217.8197	n/a	49.6134	120.0412165	0	0	17.8	187.4546	n/a	4.7567	11.50899788	n/a	n/a	n/a	16.2657	n/a	9.3199	22.54978561	n/a	n/a	n/a	31.8697	0	0	235.59	63.69	154.1	0	0	17.8	235.59	0	63.7	154.12	104.9	63.69	154.1	217.82	-63.69	-154.1	0.03	0	0.03	0	0	0	17.8	17.8
H1019_025_0	2015	4	930.181	122.1948	45.20040968	1097.5762	875.42	1263.2263	1.443572	1.442994571	8/1/2014	104.9	89.1379	11.7098	4.331490316	105.1792	n/a	55.9002	33.22147042	0	0	10.8	99.9217	n/a	7.3434	4.364194283	n/a	n/a	n/a	11.7076	n/a	2.7164	1.614335295	n/a	n/a	n/a	4.3307	0	0	115.96	65.96	39.2	0	0	10.8	115.96	0	65.96	39.22	104.9	65.96	39.2	105.18	-65.96	-39.2	0.02	0	0.02	0	0	0	10.8	10.8
H1019_026_0	2015	5	995.4662	138.4915	17.38175723	1151.3394	816.3598	1275.6517	1.564072	1.562609593	8/1/2014	104.9	73.0971	10.1694	1.27634277	84.5429	n/a	45.5998	27.47748876	0	0	2.5	75.5773	n/a	6.3439	3.822728966	n/a	n/a	n/a	10.1667	n/a	0.7962	0.47978227	n/a	n/a	n/a	1.276	0	0	87.02	52.74	31.78	0	0	2.5	87.02	0	52.74	31.8	104.9	52.74	31.78	84.54	-52.74	-31.78	0.02	0	0.02	0	0	0	2.5	2.5
H1019_027_0	2015	5	685.0017	181.8754	-45.32908882	821.5481	796.6786	1006.0093	1.26512	1.262754226	8/2/2014	104.9	75.1645	19.957	-4.973911179	90.1476	n/a	64.3439	10.79763027	0	15.4	23.6	114.1415	n/a	17.084	2.86688873	n/a	n/a	n/a	19.9509	n/a	-4.2579	-0.714518996	n/a	n/a	n/a	-4.9724	0	0	129.12	77.17	12.95	0	15.4	23.6	129.12	0	77.18	12.97	104.9	77.17	12.95	90.15	-77.17	-12.95	0.03	0	0.03	0	15.4	15.4	23.6	23.6
H1019_028_0	2015	5	944	176.4068	12.68945747	1133.0963	835.1441	1278.0883	1.531523	1.530380484	8/1/2014	104.9	80.9942	15.1355	1.088742525	97.2185	n/a	52.7445	28.22595116	0	0	4.3	85.2705	n/a	9.8565	5.274629357	n/a	n/a	n/a	15.1311	n/a	0.709	0.379419487	n/a	n/a	n/a	1.0884	0	0	101.49	63.31	33.88	0	0	4.3	101.49	0	63.32	33.9	104.9	63.31	33.88	97.22	-63.31	-33.88	0.03	0	0.03	0	0	0	4.3	4.3
H1019_032_0	2015	5	*	113.5883	*	1104.4475	916.03	1606.767	1.758	1.754055048	8/1/2014	104.9	*	20.0703	*	195.148	n/a	*	*	0	27.6	128.9	*	n/a	17.4417	2.625665579	n/a	n/a	n/a	20.0674	n/a	*	*	n/a	n/a	n/a	*	0	0	351.62	169.59	25.53	0	27.6	128.9	351.62	0	169.6	25.55	104.9	169.59	25.53	195.15	-169.59	-25.53	0.03	0	0.03	0	27.6	27.6	128.9	128.9
H1019_043_0	2015	5	697.0551	141.6215	-67.59250399	771.0841	786.4341	912.9793	1.164038	1.16091023	8/1/2014	104.9	69.6534	14.1516	-6.754196009	77.0508	n/a	57.8375	11.79711625	0	15	7.3	91.9346	n/a	11.7509	2.396834375	n/a	n/a	n/a	14.1478	n/a	-5.6084	-1.143950627	n/a	n/a	n/a	-6.7524	0	0	99.33	63.98	13.05	0	15	7.3	99.33	0	63.98	13.07	104.9	63.98	13.05	77.05	-63.98	-13.05	0.02	0	0.02	0	15	15	7.3	7.3
H1019_054_0	2015	3	*	135.843	*	799.7809	808.3218	1093.3754	1.3592	1.352648656	8/1/2014	104.9	*	19.115	*	112.5401	n/a	*	*	0	29.1	63.9	*	n/a	16.1358	2.975776927	n/a	n/a	n/a	19.1116	n/a	*	*	n/a	n/a	n/a	*	0	0	205.52	95	17.52	0	29.1	63.9	205.52	0	95	17.54	104.9	95	17.52	112.54	-95	-17.52	0.02	0	0.02	0	29.1	29.1	63.9	63.9
H1019_057_0	2015	3	*	178.8131	*	806.7471	834.9301	1023.9745	1.234892	1.226419406	8/1/2014	104.9	*	22.5994	*	101.9612	n/a	*	*	0	17.8	32.3	*	n/a	19.1104	3.486507497	n/a	n/a	n/a	22.5969	n/a	*	*	n/a	n/a	n/a	*	0	0	152.05	86.22	15.73	0	17.8	32.3	152.05	0	86.23	15.73	104.9	86.22	15.73	101.96	-86.22	-15.73	0.01	0	0.01	0	17.8	17.8	32.3	32.3
H1019_059_0	2015	3	*	125.4302	*	903.4691	821.1204	1222.5128	1.495092	1.48883504	8/1/2014	104.9	*	19.2082	*	138.3556	n/a	*	*	0	21.6	63.4	*	n/a	17.0458	2.158833345	n/a	n/a	n/a	19.2046	n/a	*	*	n/a	n/a	n/a	*	0	0	223.33	122.78	15.55	0	21.6	63.4	223.33	0	122.79	15.57	104.9	122.78	15.55	138.36	-122.78	-15.55	0.03	0	0.03	0	21.6	21.6	63.4	63.4
H1019_060_0	2015	5	*	127.7768	*	561.9799	794.7693	842.1499	1.064043	1.059615517	8/1/2014	104.9	*	15.3981	*	67.723	n/a	*	*	86.4	11.3	30.7	*	n/a	13.1988	2.198657618	n/a	n/a	n/a	15.3974	n/a	*	*	n/a	n/a	n/a	*	86.4	86.4	196.12	58.05	9.67	86.4	11.3	30.7	196.12	0	58.05	9.67	104.9	58.05	9.67	67.72	-58.05	-9.67	0	0	0	0	11.3	11.3	30.7	30.7
H1019_062_0	2015	5	*	109.2844	*	933.9963	916.03	1322.6243	1.448889	1.443865702	8/1/2014	104.9	*	20.6593	*	176.5639	n/a	*	*	0	22.8	72.7	*	n/a	17.0211	3.634247085	n/a	n/a	n/a	20.6553	n/a	*	*	n/a	n/a	n/a	*	0	0	272.03	145.47	31.06	0	22.8	72.7	272.03	0	145.48	31.08	104.9	145.47	31.06	176.56	-145.47	-31.06	0.03	0	0.03	0	22.8	22.8	72.7	72.7
H1019_063_0	2015	5	*	110.7214	*	1110.9059	1151.37	1672.4833	1.459851	1.45260284	8/1/2014	104.9	*	23.6141	*	236.9285	n/a	*	*	0	23.6	132.6	*	n/a	20.7598	2.851492318	n/a	n/a	n/a	23.6113	n/a	*	*	n/a	n/a	n/a	*	0	0	393.1	208.29	28.61	0	23.6	132.6	393.1	0	208.3	28.63	104.9	208.29	28.61	236.93	-208.29	-28.61	0.03	0	0.03	0	23.6	23.6	132.6	132.6
H1019_064_0	2015	6	*	109.6995	*	793.0149	875.42	1089.4668	1.250054	1.24450751	8/4/2014	104.9	*	16.8407	*	121.7408	n/a	*	*	0	25.9	59.9	*	n/a	15.1128	1.725002437	n/a	n/a	n/a	16.8378	n/a	*	*	n/a	n/a	n/a	*	0	0	207.52	109.25	12.47	0	25.9	59.9	207.52	0	109.25	12.49	104.9	109.25	12.47	121.74	-109.25	-12.47	0.02	0	0.02	0	25.9	25.9	59.9	59.9
H1019_065_0	2015	3	*	125.9977	*	525.3507	875.42	758.6886	0.8738	0.866656685	8/1/2014	104.9	*	11.8337	*	49.3408	n/a	*	*	90	13.7	10.3	*	n/a	9.3368	2.496687172	n/a	n/a	n/a	11.8335	n/a	*	*	n/a	n/a	n/a	*	90	90	163.34	38.93	10.41	90	13.7	10.3	163.34	0	38.93	10.41	104.9	38.93	10.41	49.34	-38.93	-10.41	0	0	0	0	13.7	13.7	10.3	10.3
H1019_066_0	2015	4	988.762	158.9004	180.5035003	1328.1658	836.0685	1739.2871	2.0863	2.080316492	7/24/2014	104.9	153.8215	24.7201	28.08089649	206.6225	n/a	136.7344	17.05550334	0	22.1	59.1	234.9899	n/a	21.9741	2.740928237	n/a	n/a	n/a	24.715	n/a	24.9616	3.113568423	n/a	n/a	n/a	28.0751	0	0	287.78	183.67	22.91	0	22.1	59.1	287.78	0	183.68	22.94	104.9	183.67	22.91	206.62	-183.67	-22.91	0.04	0	0.04	0	22.1	22.1	59.1	59.1
H1019_067_0	2015	3	967.4745	159.4375	-19.37823862	1107.5338	799.2761	1403.7646	1.7612	1.756295058	8/1/2014	104.9	130.3194	21.4763	-2.610261383	149.1855	n/a	117.2552	13.04194506	0	20.8	37.4	188.4972	n/a	19.3234	2.149281377	n/a	n/a	n/a	21.4727	n/a	-2.3486	-0.261226441	n/a	n/a	n/a	-2.6098	0	0	207.36	134.23	14.93	0	20.8	37.4	207.36	0	134.23	14.96	104.9	134.23	14.93	149.19	-134.23	-14.93	0.03	0	0.03	0	20.8	20.8	37.4	37.4
H1019_069_0	2015	3	641.0861	124.0232	-54.9136797	710.1957	855.94	897.1011	1.05156	1.0480888	8/1/2014	104.9	80.3904	15.5522	-6.886020295	89.0565	n/a	61.753	18.61345606	0	25.9	15.9	122.1664	n/a	11.9466	3.600921511	n/a	n/a	n/a	15.5475	n/a	-5.2896	-1.594377567	n/a	n/a	n/a	-6.884	0	0	130.83	68.41	20.62	0	25.9	15.9	130.83	0	68.42	20.64	104.9	68.41	20.62	89.06	-68.41	-20.62	0.03	0	0.03	0	25.9	25.9	15.9	15.9
H1019_070_0	2015	3	1350.9867	113.9232	-335.5880291	1129.3219	875.42	1607.07	1.8412	1.835770301	8/1/2014	104.9	233.4519	19.6861	-57.9899709	195.148	n/a	212.8783	20.55211348	0	19.4	119.9	372.7304	n/a	17.9512	1.733076108	n/a	n/a	n/a	19.6842	n/a	-52.8794	-5.105189588	n/a	n/a	n/a	-57.9846	0	0	334.43	177.95	17.18	0	19.4	119.9	334.43	0	177.95	17.2	104.9	177.95	17.18	195.15	-177.95	-17.18	0.02	0	0.02	0	19.4	19.4	119.9	119.9
H1019_071_0	2015	6	1102.8867	138.5272	-2.794322987	1238.6196	776.8587	1342.1108	1.7287	1.727612648	8/1/2014	104.9	64.5264	8.1048	-0.163487013	72.4677	n/a	38.7865	25.71521361	0	0	0	64.5017	n/a	4.8718	3.229939606	n/a	n/a	n/a	8.1017	n/a	-0.0983	-0.065153216	n/a	n/a	n/a	-0.1634	0	0	72.44	43.56	28.88	0	0	0	72.44	0	43.57	28.9	104.9	43.56	28.88	72.47	-43.56	-28.88	0.03	0	0.03	0	0	0	0	0
H1019_073_0	2015	4	913.2061	115.934	-78.99196818	950.1481	855.94	1108.2771	1.296634	1.294807043	8/1/2014	104.9	106.4101	13.5091	-9.204431817	110.7147	n/a	77.2932	29.09309392	0	0	0	106.3863	n/a	9.8126	3.693447217	n/a	n/a	n/a	13.506	n/a	-6.6858	-2.516541141	n/a	n/a	n/a	-9.2024	0	0	110.69	80.42	30.27	0	0	0	110.69	0	80.43	30.28	104.9	80.42	30.27	110.71	-80.42	-30.27	0.02	0	0.02	0	0	0	0	0
H1019_074_0	2015	6	*	171.9007	*	931.457	797.2399	1026.391	1.2893	1.287430515	8/1/2014	104.9	*	12.2685	*	66.4779	n/a	*	*	0	0	0	*	n/a	5.9554	6.307930641	n/a	n/a	n/a	12.2634	n/a	*	*	n/a	n/a	n/a	*	0	0	66.45	32.27	34.18	0	0	0	66.45	0	32.28	34.2	104.9	32.27	34.18	66.48	-32.27	-34.18	0.03	0	0.03	0	0	0	0	0
H1019_075_0	2015	3	1470.8055	116.6477	-48.81682501	1538.6364	1151.37	2308.1281	2.0143	2.004679703	8/1/2014	104.9	342.1871	27.1384	-11.35737499	357.9682	n/a	288.715	53.44520388	0	16.6	164.1	522.8602	n/a	22.8976	4.238671158	n/a	n/a	n/a	27.1363	n/a	-9.5826	-1.773875035	n/a	n/a	n/a	-11.3565	0	0	538.64	302.03	55.91	0	16.6	164.1	538.64	0	302.04	55.93	104.9	302.03	55.91	357.97	-302.03	-55.91	0.03	0	0.03	0	16.6	16.6	164.1	164.1
H1019_076_0	2015	3	630.6454	119.2307	-214.9973469	534.8787	1151.37	872.1334	0.760949	0.757474507	8/1/2014	104.9	91.1181	17.2269	-31.0636531	77.2814	n/a	77.0387	14.07778206	99.9	18.5	40.4	249.9165	n/a	14.565	2.661564191	n/a	n/a	n/a	17.2266	n/a	-26.2638	-4.799346252	n/a	n/a	n/a	-31.0631	99.9	99.9	236.08	65.34	11.94	99.9	18.5	40.4	236.08	0	65.34	11.94	104.9	65.34	11.94	77.28	-65.34	-11.94	0	0	0	0	18.5	18.5	40.4	40.4
H1026_001_0	2015	8	576.0766	106.3647	46.3019967	728.7433	1093.8	1062.1004	0.975758302	0.97101879	8/6/2014	104.9	106.7036	19.7014	8.57626761	134.9812	n/a	84.7661	21.9365664	0	36.6	45.1	188.4026	n/a	15.6509	4.050288286	n/a	n/a	n/a	19.7012	n/a	6.813	1.763145311	n/a	n/a	n/a	8.5762	0	0	216.68	107.23	27.75	0	36.6	45.1	216.68	0	107.23	27.75	104.9	107.23	27.75	134.98	-107.23	-27.75	0	0	0	0	36.6	36.6	45.1	45.1
H1026_038_0	2015	6	577.5471	111.3467	-3.112515109	685.7813	802.7535	918.7898	1.149710306	1.144547898	8/6/2014	104.9	76.3485	14.7194	-0.411457067	90.6564	n/a	65.2853	11.06616583	0	23	37.8	137.1515	n/a	12.5865	2.133471913	n/a	n/a	n/a	14.72	n/a	-0.3518	-0.059637744	n/a	n/a	n/a	-0.4115	0	0	151.46	77.52	13.14	0	23	37.8	151.46	0	77.52	13.14	104.9	77.52	13.14	90.66	-77.52	-13.14	0	0	0	0	23	23	37.8	37.8
H1026_040_0	2015	5	518.0373	113.557	-18.34425622	613.2501	784.759	791.7866	1.013107608	1.008955183	8/6/2014	104.9	57.0653	12.5091	-2.020743775	67.5536	n/a	46.258	10.80423434	0	22.8	25.7	105.5622	n/a	10.14	2.368355158	n/a	n/a	n/a	12.5084	n/a	-1.638	-0.382589501	n/a	n/a	n/a	-2.0206	0	0	116.05	54.76	12.79	0	22.8	25.7	116.05	0	54.76	12.79	104.9	54.76	12.79	67.55	-54.76	-12.79	0	0	0	0	22.8	22.8	25.7	25.7
H1026_051_0	2015	6	567.5398	112.7119	12.85218159	693.1038	799.8782	901.2863	1.131861566	1.126779303	8/5/2014	104.9	67.2426	13.3542	1.522736849	82.1195	n/a	56.2296	11.01337151	0	25.8	27.4	120.443	n/a	11.167	2.187225963	n/a	n/a	n/a	13.3543	n/a	1.2733	0.249402524	n/a	n/a	n/a	1.5227	0	0	135.32	68.67	13.45	0	25.8	27.4	135.32	0	68.67	13.45	104.9	68.67	13.45	82.12	-68.67	-13.45	0	0	0	0	25.8	25.8	27.4	27.4
H1026_055_0	2015	5	603.1023	111.1604	-0.100304875	714.1623	870.23	954.1018	1.100184975	1.096378873	8/6/2014	104.9	80.8711	14.9057	-0.01345006	95.7633	n/a	69.5183	11.34993272	0	24	36.2	141.0683	n/a	12.8132	2.091954943	n/a	n/a	n/a	14.9052	n/a	-0.0116	-0.001887663	n/a	n/a	n/a	-0.0134	0	0	155.96	82.32	13.44	0	24	36.2	155.96	0	82.32	13.44	104.9	82.32	13.44	95.76	-82.32	-13.44	0	0	0	0	24	24	36.2	36.2
H1026_056_0	2015	5	518.9927	111.7853	-51.74187549	579.0361	784.4342	776.3797	0.993916231	0.989732133	8/5/2014	104.9	66.3023	14.2808	-6.610121892	73.973	n/a	55.4454	10.85424818	0	18.7	35.6	120.5996	n/a	11.9423	2.33788482	n/a	n/a	n/a	14.2802	n/a	-5.5277	-1.082132999	n/a	n/a	n/a	-6.6099	0	0	128.27	61.86	12.11	0	18.7	35.6	128.27	0	61.86	12.11	104.9	61.86	12.11	73.97	-61.86	-12.11	0	0	0	0	18.7	18.7	35.6	35.6
H1026_057_0	2015	5	507.2582	111.7234	-56.90683642	562.0748	762.5983	754.768	0.993916231	0.989732133	8/5/2014	104.9	65.1202	14.3427	-7.305521247	72.1574	n/a	54.3199	10.80262166	0	18	35.1	118.2226	n/a	11.9639	2.379271989	n/a	n/a	n/a	14.3432	n/a	-6.0939	-1.211893654	n/a	n/a	n/a	-7.3058	0	0	125.26	60.19	11.97	0	18	35.1	125.26	0	60.19	11.97	104.9	60.19	11.97	72.16	-60.19	-11.97	0	0	0	0	18	18	35.1	35.1
H1032_002_0	2015	5	*	115.9465	*	926.8025	796.0625	1121.0729	1.411282904	1.408272411	8/5/2014	104.9	*	17.0112	*	135.9764	n/a	*	*	0	0	28.2	*	n/a	9.887	2.383227779	n/a	n/a	n/a	12.2702	n/a	*	*	n/a	n/a	n/a	*	0	0	126.28	79.03	19.05	0	0	28.2	126.28	0	116.93	19.05	104.9	79.03	19.05	135.98	-79.03	-19.05	37.9	0	37.9	37.9	0	0	28.2	28.2
H1032_025_0	2015	6	618.9693	97.4366	42.17694915	758.5829	769.6869	854.3472	1.112225747	1.109993114	8/5/2014	104.9	75.7577	11.9256	5.162175846	92.8455	n/a	24.3889	13.43061598	0	0	15.9	53.7195	n/a	3.8392	2.11421363	n/a	n/a	n/a	5.9535	n/a	1.6619	0.915170393	n/a	n/a	n/a	2.577	0	0	62.25	29.89	16.46	0	0	15.9	62.25	0	76.39	16.46	104.9	29.89	16.46	92.85	-29.89	-16.46	46.5	0	46.5	46.5	0	0	15.9	15.9
H1032_032_0	2015	6	447.8832	64.0956	30.36150731	542.3403	802.4229	862.0838	1.077548254	1.074350929	8/5/2014	104.9	71.375	10.2143	4.838430191	86.4277	n/a	58.0644	13.31244795	104.9	0	16.5	192.7769	n/a	8.3095	1.905115888	n/a	n/a	n/a	10.2146	n/a	3.9361	0.902436162	n/a	n/a	n/a	4.8386	104.9	104.9	207.83	70.31	16.12	104.9	0	16.5	207.83	0	70.31	16.12	104.9	70.31	16.12	86.43	-70.31	-16.12	0	0	0	0	0	0	16.5	16.5
H1032_035_0	2015	6	737.0524	107.249	62.88120139	907.1826	772.5159	1181.2405	1.530214299	1.5290824	8/5/2014	104.9	129.6196	18.861	11.05842361	159.5391	n/a	117.2547	12.36568802	0	0	18.6	148.2204	n/a	17.0618	1.799340358	n/a	n/a	n/a	18.8612	n/a	10.0035	1.054971625	n/a	n/a	n/a	11.0585	0	0	178.14	144.32	15.22	0	0	18.6	178.14	0	144.32	15.22	104.9	144.32	15.22	159.54	-144.32	-15.22	0	0	0	0	0	0	18.6	18.6
H1032_037_0	2015	7	*	82.0087	*	692.8855	773.0545	889.9382	1.156035831	1.151197277	5/31/2014	104.9	*	15.1596	*	128.0826	n/a	*	*	0	0	0	*	n/a	9.8924	5.266943526	n/a	n/a	n/a	15.1593	n/a	*	*	n/a	n/a	n/a	*	0	0	128.08	83.58	44.5	0	0	0	128.08	0	83.58	44.5	104.9	83.58	44.5	128.08	-83.58	-44.5	0	0	0	0		0		0
H1032_040_0	2015	6	*	104.5416	*	884.2754	1093.8	1338.8424	1.232120868	1.224028489	8/5/2014	104.9	*	19.4072	*	164.1576	n/a	*	*	104.9	4	22.4	*	n/a	14.0283	5.379142811	n/a	n/a	n/a	19.4075	n/a	*	*	n/a	n/a	n/a	*	104.9	104.9	295.46	118.66	45.5	104.9	4	22.4	295.46	0	118.66	45.5	104.9	118.66	45.5	164.16	-118.66	-45.5	0	0	0	0	4	4	22.4	22.4
H1032_061_0	2015	7	845.2147	122.2062	48.60752203	1016.0284	779.0743	1307.697	1.681270709	1.678526771	8/5/2014	104.9	157.7193	22.804	9.070290469	189.5936	n/a	135.0975	22.61884374	0	0	0	157.7163	n/a	19.5332	3.270367302	n/a	n/a	n/a	22.8036	n/a	7.7693	1.300788957	n/a	n/a	n/a	9.0701	0	0	189.59	162.4	27.19	0	0	0	189.59	0	162.4	27.19	104.9	162.4	27.19	189.59	-162.4	-27.19	0	0	0	0	0	0	0	0
H1032_073_0	2015	4	*	91.0223	*	770.1162	811.8098	940.9332	1.164948075	1.159056168	8/5/2014	104.9	*	10.0851	*	85.327	n/a	*	*	0	1.8	23.9	*	n/a	8.1506	1.934819412	n/a	n/a	n/a	10.0854	n/a	*	*	n/a	n/a	n/a	*	0	0	111.03	68.96	16.37	0	1.8	23.9	111.03	0	68.96	16.37	104.9	68.96	16.37	85.33	-68.96	-16.37	0	0	0	0	1.8	1.8	23.9	23.9
H1032_079_0	2015	4	*	70.8849	*	599.9202	761.3982	734.4885	0.967151666	0.964657452	8/5/2014	104.9	*	7.5827	*	64.1749	n/a	*	*	0	8.2	15.1	*	n/a	6.273	1.309181556	n/a	n/a	n/a	7.5821	n/a	*	*	n/a	n/a	n/a	*	0	0	87.47	53.09	11.08	0	8.2	15.1	87.47	0	53.09	11.08	104.9	53.09	11.08	64.17	-53.09	-11.08	0	0	0	0	8.2	8.2	15.1	15.1
H1032_091_0	2015	4	679.8451	99.5713	62.89982721	842.3162	780.7445	1077.8173	1.383677215	1.380499274	8/5/2014	104.9	105.2303	15.4122	9.7359931	130.3785	n/a	87.7978	17.43365904	0	0	22.7	127.9315	n/a	12.859	2.553364419	n/a	n/a	n/a	15.4124	n/a	8.1231	1.612976537	n/a	n/a	n/a	9.7361	0	0	153.08	108.78	21.6	0	0	22.7	153.08	0	108.78	21.6	104.9	108.78	21.6	130.38	-108.78	-21.6	0	0	0	0	0	0	22.7	22.7
H1032_124_0	2015	8	927.3269	134.6987	57.1101271	1119.1358	782.7168	1182.4619	1.513524938	1.510714787	8/5/2014	104.9	34.1089	4.9545	2.100622899	41.164	n/a	2.3615	31.74404473	0	0	0	34.1056	n/a	0.343	4.610974414	n/a	n/a	n/a	4.954	n/a	0.1454	1.954980854	n/a	n/a	n/a	2.1004	0	0	41.16	2.85	38.31	0	0	0	41.16	0	2.85	38.31	104.9	2.85	38.31	41.16	-2.85	-38.31	0	0	0	0	0	0	0	0
H1032_133_0	2015	7	*	85.47	*	723.1548	746.9015	882.4032	1.187695783	1.181418422	8/5/2014	104.9	*	9.1015	*	77.0074	n/a	*	*	0	4.4	22.1	*	n/a	7.6434	1.45847074	n/a	n/a	n/a	9.1019	n/a	*	*	n/a	n/a	n/a	*	0	0	103.51	64.67	12.34	0	4.4	22.1	103.51	0	64.67	12.34	104.9	64.67	12.34	77.01	-64.67	-12.34	0	0	0	0	4.4	4.4	22.1	22.1
H1032_170_0	2015	7	*	179.5398	*	1498.7621	1093.8	1638.5049	1.498947287	1.497993154	8/5/2014	104.9	*	10.8806	*	90.8293	n/a	*	*	0	0	0	*	n/a	0.5846	10.29612706	n/a	n/a	n/a	10.8807	n/a	*	*	n/a	n/a	n/a	*	0	0	90.83	4.88	85.95	0	0	0	90.83	0	4.88	85.95	104.9	4.88	85.95	90.83	-4.88	-85.95	0	0	0	0	0	0	0	0
H1032_173_0	2015	5	624.3837	87.8969	31.39128854	743.672	784.7828	959.7649	1.22831353	1.222968767	8/5/2014	104.9	95.6768	13.4688	4.810211463	113.9558	n/a	82.3559	13.32438273	0	2.4	24.1	122.1803	n/a	11.5936	1.875725457	n/a	n/a	n/a	13.4693	n/a	4.1405	0.669891808	n/a	n/a	n/a	4.8104	0	0	140.46	98.09	15.87	0	2.4	24.1	140.46	0	98.09	15.87	104.9	98.09	15.87	113.96	-98.09	-15.87	0	0	0	0	2.4	2.4	24.1	24.1
H1032_174_0	2015	6	*	95.1143	*	804.6921	774.1242	1072.9269	1.390752357	1.385988167	8/5/2014	104.9	*	17.8075	*	150.6561	n/a	*	*	0	0	23.7	*	n/a	14.7111	3.096829113	n/a	n/a	n/a	17.8079	n/a	*	*	n/a	n/a	n/a	*	0	0	174.36	124.46	26.2	0	0	23.7	174.36	0	124.46	26.2	104.9	124.46	26.2	150.66	-124.46	-26.2	0	0	0	0	0	0	23.7	23.7
H1032_175_0	2015	7	880.0317	129.362	64.85062919	1074.2444	781.6234	1153.7952	1.47756149	1.47615236	8/5/2014	104.9	42.3642	6.2274	3.121870808	51.7135	n/a	0.9175	41.44383395	0	0	0	42.3613	n/a	0.1349	6.092118514	n/a	n/a	n/a	6.227	n/a	0.0676	3.054047534	n/a	n/a	n/a	3.1217	0	0	51.71	1.12	50.59	0	0	0	51.71	0	1.12	50.59	104.9	1.12	50.59	51.71	-1.12	-50.59	0	0	0	0	0	0	0	0
H1032_176_0	2015	8	*	174.9466	*	1459.9165	1093.8	1594.9358	1.458160369	1.458160369	8/5/2014	104.9	*	10.2894	*	85.8644	n/a	*	*	0	0	1.9	*	n/a	0.1055	10.18343224	n/a	n/a	n/a	10.2889	n/a	*	*	n/a	n/a	n/a	*	0	0	87.76	0.88	84.98	0	0	1.9	87.76	0	0.88	84.98	104.9	0.88	84.98	85.86	-0.88	-84.98	0	0	0	0	0	0	1.9	1.9
H1032_177_0	2015	4	*	87.3171	*	738.8228	763.29	951.0913	1.250534906	1.246041892	8/5/2014	104.9	*	13.2461	*	112.0806	n/a	*	*	0	0	25.9	*	n/a	11.4343	1.811761926	n/a	n/a	n/a	13.2461	n/a	*	*	n/a	n/a	n/a	*	0	0	137.98	96.75	15.33	0	0	25.9	137.98	0	96.75	15.33	104.9	96.75	15.33	112.08	-96.75	-15.33	0	0	0	0	0	0	25.9	25.9
H1032_179_0	2015	4	*	58.53	*	495.3701	774.2992	763.2982	0.992781959	0.985792267	8/5/2014	104.9	*	6.5758	*	55.6545	n/a	*	*	104.9	0	13.6	*	n/a	5.643	0.932236572	n/a	n/a	n/a	6.5753	n/a	*	*	n/a	n/a	n/a	*	104.9	104.9	174.15	47.76	7.89	104.9	0	13.6	174.15	0	47.76	7.89	104.9	47.76	7.89	55.65	-47.76	-7.89	0	0	0	0	0	0	13.6	13.6
H1032_180_0	2015	6	578.9236	85.0139	55.36345305	719.301	765.2692	903.0191	1.182811731	1.180001889	8/5/2014	104.9	56.755	8.3344	5.427578201	70.517	n/a	46.3508	10.40660647	30	0	18.9	105.6575	n/a	6.8065	1.528192047	n/a	n/a	n/a	8.3347	n/a	4.4326	0.995201483	n/a	n/a	n/a	5.4278	30	30	119.42	57.59	12.93	30	0	18.9	119.42	0	57.59	12.93	104.9	57.59	12.93	70.52	-57.59	-12.93	0	0	0	0	0	0	18.9	18.9
H1032_181_0	2015	6	869.4806	124.8817	61.02453974	1055.3868	791.5137	1229.047	1.556477974	1.552780464	8/5/2014	104.9	92.9938	13.3565	6.526772758	112.877	n/a	78.2163	14.77987201	0	0	0	92.9962	n/a	11.234	2.122801895	n/a	n/a	n/a	13.3568	n/a	5.4896	1.0373261	n/a	n/a	n/a	6.5269	0	0	112.88	94.94	17.94	0	0	0	112.88	0	94.94	17.94	104.9	94.94	17.94	112.88	-94.94	-17.94	0	0	0	0	0	0	0	0
H1035_002_0	2015	12	*	94.7155	*	788.302	814.5233	978.964	1.204080189	1.201885709	8/5/2014	104.9	*	11.3612	*	94.5573	n/a	*	*	0	38.9	0	*	n/a	10.202	1.159460095	n/a	n/a	n/a	11.3615	n/a	*	*	n/a	n/a	n/a	*	0	0	133.46	84.91	9.65	0	38.9	0	133.46	0	84.91	9.65	104.9	84.91	9.65	94.56	-84.91	-9.65	0	0	0	0	38.9	38.9	0	0
H1035_006_0	2015	9	593.1473	94.3097	15.70086768	703.1579	815.733	835.8198	1.026495034	1.024624209	8/5/2014	104.9	60.7898	9.6655	1.609132316	72.0644	n/a	52.6205	8.165543502	0	20.8	0	81.5861	n/a	8.3666	1.298311018	n/a	n/a	n/a	9.6649	n/a	1.3929	0.21614548	n/a	n/a	n/a	1.609	0	0	92.86	62.38	9.68	0	20.8	0	92.86	0	62.38	9.68	104.9	62.38	9.68	72.06	-62.38	-9.68	0	0	0	0	20.8	20.8	0	0
H1035_007_0	2015	5	621.6686	94.1723	-14.70023744	701.1407	814.4027	805.3169	0.990649166	0.988843671	7/14/2014	104.9	64.6932	9.7999	-1.529762562	72.9634	n/a	56.5862	8.077410264	0	0	0	64.6636	n/a	8.5719	1.223591582	n/a	n/a	n/a	9.7954	n/a	-1.3381	-0.191001846	n/a	n/a	n/a	-1.5291	0	0	72.93	63.82	9.11	0	0	0	72.93	0	63.82	9.14	104.9	63.82	9.11	72.96	-63.82	-9.11	0.03	0	0.03	0		0		0
H1035_009_0	2015	7	859.1894	95.1717	-27.93860047	926.4226	812.1	1175.2322	1.449794378	1.447152074	8/5/2014	104.9	130.7423	14.4822	-4.251399528	140.9732	n/a	99.5871	31.15227757	0	33.2	0	163.9394	n/a	11.0312	3.450713264	n/a	n/a	n/a	14.4819	n/a	-3.2383	-1.012990836	n/a	n/a	n/a	-4.2513	0	0	174.17	107.38	33.59	0	33.2	0	174.17	0	107.38	33.59	104.9	107.38	33.59	140.97	-107.38	-33.59	0	0	0	0	33.2	33.2	0	0
H1035_010_0	2015	9	631.4573	97.0878	19.80405065	748.3492	771.27	926.9784	1.204080189	1.201885709	8/6/2014	104.9	48.9741	7.5299	1.535949349	58.04	n/a	41.4475	7.526699232	0	45.2	21.8	115.9742	n/a	6.3726	1.157245022	n/a	n/a	n/a	7.5299	n/a	1.2999	0.236055746	n/a	n/a	n/a	1.536	0	0	125.04	49.12	8.92	0	45.2	21.8	125.04	0	49.12	8.92	104.9	49.12	8.92	58.04	-49.12	-8.92	0	0	0	0	45.2	45.2	21.8	21.8
H1035_011_0	2015	10	631.7067	93.2904	11.13390611	736.131	771.27	926.9784	1.204080189	1.201885709	8/5/2014	104.9	79.2105	11.6978	1.396093893	92.3044	n/a	71.389	7.817695478	0	41.3	0	120.5067	n/a	10.5427	1.154516708	n/a	n/a	n/a	11.6972	n/a	1.2582	0.137787814	n/a	n/a	n/a	1.396	0	0	133.6	83.19	9.11	0	41.3	0	133.6	0	83.19	9.11	104.9	83.19	9.11	92.3	-83.19	-9.11	0	0	0	0	41.3	41.3	0	0
H1035_801_0	2015	3	641.4261	87.8652	0	729.2913	814.665	938.7106	1.154369654	1.152265773	6/24/2014	104.9	132.3951	18.136	0	150.5312	n/a	8.7776	120.1511942	0	0	0	128.9288	n/a	1.2024	16.45880575	n/a	n/a	n/a	17.6612	n/a	0	0	n/a	n/a	n/a	0		0	146.59	9.98	136.61	0	0	0	146.59	0	9.98	140.55	104.9	9.98	136.61	150.53	-9.98	-136.61	3.94	0	3.94	3.9		0		0
H1035_802_0	2015	3	641.4261	87.8652	0	729.2913	814.665	938.7106	1.154369654	1.152265773	6/24/2014	104.9	132.3951	18.136	0	150.5312	n/a	8.7776	120.1511942	0	0	0	128.9288	n/a	1.2024	16.45880575	n/a	n/a	n/a	17.6612	n/a	0	0	n/a	n/a	n/a	0		0	146.59	9.98	136.61	0	0	0	146.59	0	9.98	140.55	104.9	9.98	136.61	150.53	-9.98	-136.61	3.94	0	3.94	3.9		0		0
H1036_025_0	2015	3	811.1717	99.3943	109.4784398	1020.0444	829.52	1306.0958	1.57677	1.574519949	8/2/2014	104.9	113.761	13.9393	15.35356024	143.0539	n/a	99.5471	14.20283907	0	6.2	51	170.9499	n/a	12.1977	1.740298343	n/a	n/a	n/a	13.938	n/a	13.4352	1.916862591	n/a	n/a	n/a	15.3521	0	0	200.24	125.18	17.86	0	6.2	51	200.24	0	125.18	17.87	104.9	125.18	17.86	143.05	-125.18	-17.86	0.01	0	0.01	0	6.2	6.2	51	51
H1036_040_0	2015	3	720.9585	97.1904	89.067381	907.2163	796.27	1182.3161	1.486535	1.484818052	8/1/2014	104.9	103.2848	13.9235	12.75982295	129.9681	n/a	88.7513	14.53493582	0	8.1	54.5	165.8863	n/a	11.9643	1.959414755	n/a	n/a	n/a	13.9237	n/a	10.9644	1.795649428	n/a	n/a	n/a	12.76	0	0	192.57	111.68	18.29	0	8.1	54.5	192.57	0	111.68	18.29	104.9	111.68	18.29	129.97	-111.68	-18.29	0	0	0	0	8.1	8.1	54.5	54.5
H1036_044_0	2015	3	623.4471	192.7836	81.30872513	897.5395	813.9362	1131.3557	1.391588	1.389980716	8/2/2014	104.9	88.2146	27.2779	11.50477487	126.9973	n/a	75.0535	13.14217331	0	7.5	29.2	124.8957	n/a	23.2082	4.063850743	n/a	n/a	n/a	27.272	n/a	9.7883	1.713975949	n/a	n/a	n/a	11.5023	0	0	163.67	108.05	18.92	0	7.5	29.2	163.67	0	108.05	18.95	104.9	108.05	18.92	127	-108.05	-18.92	0.03	0	0.03	0	7.5	7.5	29.2	29.2
H1036_052_0	2015	3	825.4624	100.3064	113.6132755	1039.382	828.49	1326.695	1.602591	1.601340979	8/1/2014	104.9	114.6941	13.9371	15.78603034	144.4172	n/a	100.4804	14.21592491	0	7.7	49	171.3963	n/a	12.2099	1.727453217	n/a	n/a	n/a	13.9374	n/a	13.8297	1.956621875	n/a	n/a	n/a	15.7863	0	0	201.12	126.52	17.9	0	7.7	49	201.12	0	126.52	17.9	104.9	126.52	17.9	144.42	-126.52	-17.9	0	0	0	0	7.7	7.7	49	49
H1036_053_0	2015	2	*	118.049	*	938.3704	916.03	1173.1657	1.285517	1.280706595	7/9/2014	104.9	*	20.6788	*	164.3758	n/a	*	*	0	0	0	*	n/a	18.6678	2.009060419	n/a	n/a	n/a	20.6768	n/a	*	*	n/a	n/a	n/a	*	0	0	164.36	148.39	15.97	0	0	0	164.36	0	148.39	15.99	104.9	148.39	15.97	164.38	-148.39	-15.97	0.02	0	0.02	0		0		0
H1036_054_0	2015	4	894.9592	153.0956	211.5978548	1259.6527	1151.37	1764.8675	1.535867	1.532841342	8/2/2014	104.9	154.3488	26.4036	36.49314515	217.2455	n/a	126.9914	27.36061962	27	16.4	93	290.752	n/a	21.7237	4.680427724	n/a	n/a	n/a	26.4041	n/a	30.0249	6.468952655	n/a	n/a	n/a	36.4939	27	27	353.65	178.74	38.51	27	16.4	93	353.65	0	178.74	38.51	104.9	178.74	38.51	217.25	-178.74	-38.51	0	0	0	0	16.4	16.4	93	93
H1036_056_0	2015	2	*	188.2746	*	826.208	814.0327	1008.3213	1.241755	1.238674206	7/9/2014	104.9	*	29.0558	*	127.5059	n/a	*	*	0	0	0	*	n/a	25.5246	3.525272407	n/a	n/a	n/a	29.0499	n/a	*	*	n/a	n/a	n/a	*	0	0	127.48	112.01	15.47	0	0	0	127.48	0	112.01	15.5	104.9	112.01	15.47	127.51	-112.01	-15.47	0.03	0	0.03	0		0		0
H1036_062_0	2015	3	772.6034	123.1482	124.0620079	1019.8136	875.42	1293.4935	1.478715	1.477568996	8/2/2014	104.9	112.4261	17.92	18.05299211	148.3991	n/a	101.4947	10.91691218	0	6	37.2	155.6116	n/a	16.1776	1.740087559	n/a	n/a	n/a	17.9177	n/a	16.2977	1.753000257	n/a	n/a	n/a	18.0507	0	0	191.58	133.97	14.41	0	6	37.2	191.58	0	133.97	14.43	104.9	133.97	14.41	148.4	-133.97	-14.41	0.02	0	0.02	0	6	6	37.2	37.2
H1036_063_0	2015	2	645.8289	118.2622	113.4047694	877.4958	875.42	1079.8388	1.235787	1.233509445	7/9/2014	104.9	104.2636	19.0924	18.30823057	141.6642	n/a	92.7496	11.49617709	0	0	0	104.2457	n/a	16.984	2.105143837	n/a	n/a	n/a	19.0892	n/a	16.2864	2.018679073	n/a	n/a	n/a	18.3051	0	0	141.64	126.02	15.62	0	0	0	141.64	0	126.02	15.64	104.9	126.02	15.62	141.66	-126.02	-15.62	0.02	0	0.02	0		0		0
H1036_065_0	2015	4	716.1829	120.4339	178.8240016	1015.4408	916.03	1351.2241	1.47746	1.475087199	8/2/2014	104.9	122.4156	20.5855	30.56599841	173.5671	n/a	104.0448	18.35876641	0	10.9	50.6	183.9035	n/a	17.4963	3.087225475	n/a	n/a	n/a	20.5835	n/a	25.979	4.584008111	n/a	n/a	n/a	30.563	0	0	235.05	147.52	26.03	0	10.9	50.6	235.05	0	147.52	26.05	104.9	147.52	26.03	173.57	-147.52	-26.03	0.02	0	0.02	0	10.9	10.9	50.6	50.6
H1036_067_0	2015	3	718.3162	96.8317	89.70779669	904.8558	800.49	1186.246	1.483756	1.481899821	8/2/2014	104.9	105.89	14.2744	13.22420331	133.3886	n/a	91.3955	14.47975291	0	8.2	55.4	169.4753	n/a	12.3205	1.951925515	n/a	n/a	n/a	14.2724	n/a	11.414	1.808321572	n/a	n/a	n/a	13.2224	0	0	196.97	115.13	18.24	0	8.2	55.4	196.97	0	115.13	18.26	104.9	115.13	18.24	133.39	-115.13	-18.24	0.02	0	0.02	0	8.2	8.2	55.4	55.4
H1036_068_0	2015	3	*	152.4862	*	801.0802	807.3426	1009.1751	1.251978	1.249996119	8/2/2014	104.9	*	22.1158	*	116.1846	n/a	*	*	0	5.4	24.1	*	n/a	17.0402	5.072847993	n/a	n/a	n/a	22.113	n/a	*	*	n/a	n/a	n/a	*	0	0	145.67	89.52	26.65	0	5.4	24.1	145.67	0	89.52	26.66	104.9	89.52	26.65	116.18	-89.52	-26.65	0.01	0	0.01	0	5.4	5.4	24.1	24.1
H1036_074_0	2015	4	755.2445	98.1853	96.75319911	950.1831	811.19	1221.9456	1.508235	1.506361772	8/2/2014	104.9	105.2764	13.6864	13.48680089	132.4497	n/a	91.2398	14.02894499	0	8.6	49.2	163.0688	n/a	11.8616	1.82382875	n/a	n/a	n/a	13.6854	n/a	11.6886	1.797226263	n/a	n/a	n/a	13.4858	0	0	190.24	114.79	17.65	0	8.6	49.2	190.24	0	114.79	17.66	104.9	114.79	17.65	132.45	-114.79	-17.65	0.01	0	0.01	0	8.6	8.6	49.2	49.2
H1036_077_0	2015	5	1199.004	171.9465	282.1591976	1653.1096	1151.37	1951.8078	1.696107	1.695204671	8/2/2014	104.9	139.4853	20.0033	32.8248024	192.3134	n/a	47.1301	92.33821605	0	0	16.8	156.2683	n/a	6.7588	13.24201692	n/a	n/a	n/a	20.0008	n/a	11.091	21.72976703	n/a	n/a	n/a	32.8208	0	0	209.09	64.98	127.31	0	0	16.8	209.09	0	64.98	127.33	104.9	64.98	127.31	192.31	-64.98	-127.31	0.02	0	0.02	0	0	0	16.8	16.8
H1036_081_0	2015	3	*	155.3875	*	900.6251	845.2997	1111.6753	1.317975	1.315125538	8/2/2014	104.9	*	20.1953	*	117.0521	n/a	*	*	0	11.6	19.1	*	n/a	16.9496	3.243620038	n/a	n/a	n/a	20.1933	n/a	*	*	n/a	n/a	n/a	*	0	0	147.74	98.24	18.8	0	11.6	19.1	147.74	0	98.24	18.81	104.9	98.24	18.8	117.05	-98.24	-18.8	0.01	0	0.01	0	11.6	11.6	19.1	19.1
H1036_102_0	2015	6	898.2237	139.3036	150.4109471	1187.9382	817.3754	1359.7541	1.66474	1.663561364	8/2/2014	104.9	88.3113	13.696	14.78805287	116.7953	n/a	64.6407	23.65143014	0	0	3.5	91.7921	n/a	10.025	3.668048718	n/a	n/a	n/a	13.693	n/a	10.8243	3.960521142	n/a	n/a	n/a	14.7848	0	0	120.27	85.49	31.28	0	0	3.5	120.27	0	85.49	31.31	104.9	85.49	31.28	116.8	-85.49	-31.28	0.03	0	0.03	0	0	0	3.5	3.5
H1036_103_0	2015	5	861.0511	150.3482	228.9856117	1240.3849	916.03	1465.4373	1.601676	1.599770006	8/2/2014	104.9	98.1299	17.1345	26.09638826	141.3607	n/a	49.502	48.6134645	0	0	16.2	114.3155	n/a	8.6436	8.488401703	n/a	n/a	n/a	17.132	n/a	13.1644	12.9281338	n/a	n/a	n/a	26.0926	0	0	157.54	71.31	70.03	0	0	16.2	157.54	0	71.31	70.05	104.9	71.31	70.03	141.36	-71.31	-70.03	0.02	0	0.02	0	0	0	16.2	16.2
H1036_104_0	2015	3	*	151.8084	*	1191.0965	875.42	1356.0537	1.549621	1.549032144	8/2/2014	104.9	*	13.2034	*	103.5942	n/a	*	*	0	0	11.9	*	n/a	10.6194	2.580916738	n/a	n/a	n/a	13.2003	n/a	*	*	n/a	n/a	n/a	*	0	0	115.47	83.32	20.25	0	0	11.9	115.47	0	83.32	20.27	104.9	83.32	20.25	103.59	-83.32	-20.25	0.02	0	0.02	0	0	0	11.9	11.9
H1036_119_0	2015	2	*	90.21	*	483.2305	817.4338	713.5408	0.875545	0.872903481	7/9/2014	104.9	*	11.4466	*	61.3166	n/a	*	*	99.9	0	0	*	n/a	9.5095	1.937749362	n/a	n/a	n/a	11.4473	n/a	*	*	n/a	n/a	n/a	*	99.9	99.9	161.22	50.94	10.38	99.9	0	0	161.22	0	50.94	10.38	104.9	50.94	10.38	61.32	-50.94	-10.38	0	0	0	0		0		0
H1036_121_0	2015	3	858.3802	135.4834	111.6075402	1105.4712	916.03	1570.0415	1.71825	1.713962966	8/2/2014	104.9	156.3243	24.6736	20.32545978	201.3234	n/a	137.919	18.3871315	0	15.3	108.6	280.2061	n/a	21.7686	2.90215352	n/a	n/a	n/a	24.6708	n/a	17.9324	2.39071498	n/a	n/a	n/a	20.3231	0	0	325.2	177.62	23.68	0	15.3	108.6	325.2	0	177.62	23.7	104.9	177.62	23.68	201.32	-177.62	-23.68	0.02	0	0.02	0	15.3	15.3	108.6	108.6
H1036_130_0	2015	3	870.043	148.0163	77.03696944	1095.0963	875.42	1548.2819	1.772164	1.768616128	8/2/2014	104.9	138.3634	23.5391	12.25123056	174.1538	n/a	125.2037	13.14086395	0	23	120.1	281.4445	n/a	21.3003	2.235593233	n/a	n/a	n/a	23.5359	n/a	11.086	1.163542819	n/a	n/a	n/a	12.2496	0	0	317.23	157.59	16.54	0	23	120.1	317.23	0	157.59	16.56	104.9	157.59	16.54	174.15	-157.59	-16.54	0.02	0	0.02	0	23	23	120.1	120.1
H1036_137_0	2015	3	593.4001	105.455	0.967769378	699.8229	786.0975	819.5722	1.047109	1.042583395	8/3/2014	104.9	45.7423	8.129	0.074600622	53.9459	n/a	38.0296	7.699195477	0	28.3	1.6	75.6288	n/a	6.7584	1.368247995	n/a	n/a	n/a	8.1266	n/a	0.062	0.012556528	n/a	n/a	n/a	0.0746	0	0	83.83	44.85	9.08	0	28.3	1.6	83.83	0	44.85	9.1	104.9	44.85	9.08	53.95	-44.85	-9.08	0.02	0	0.02	0	28.3	28.3	1.6	1.6
H1036_138_0	2015	5	602.5165	109.0056	6.692865339	718.2149	807.9712	855.5117	1.064049	1.058839416	8/4/2014	104.9	54.4495	9.8508	0.604834661	64.9051	n/a	43.0696	11.38398595	0	28	3.2	85.6535	n/a	7.792	2.059558615	n/a	n/a	n/a	9.8516	n/a	0.4784	0.126455439	n/a	n/a	n/a	0.6049	0	0	96.11	51.34	13.57	0	28	3.2	96.11	0	51.34	13.57	104.9	51.34	13.57	64.91	-51.34	-13.57	0	0	0	0	28	28	3.2	3.2
H1036_140_0	2015	4	478.1085	92.8112	31.19270155	602.1124	761.81	741.0897	0.973734	0.972801163	8/2/2014	104.9	57.8876	11.2372	3.776698446	72.9016	n/a	46.1424	11.73608724	0	3.5	20.9	82.2784	n/a	8.9572	2.278228319	n/a	n/a	n/a	11.2355	n/a	3.0104	0.765684445	n/a	n/a	n/a	3.7761	0	0	97.29	58.11	14.78	0	3.5	20.9	97.29	0	58.11	14.79	104.9	58.11	14.78	72.9	-58.11	-14.78	0.01	0	0.01	0	3.5	3.5	20.9	20.9
H1036_141_0	2015	3	443.7702	91.4707	22.15130379	557.3923	818.1803	815.3751	1.000141	0.996571497	8/2/2014	104.9	53.733	11.0755	2.6821435	67.4907	n/a	46.8855	6.846926386	92	1	20.1	166.8324	n/a	9.6641	1.411301353	n/a	n/a	n/a	11.0754	n/a	2.3403	0.341772261	n/a	n/a	n/a	2.6821	92	92	180.59	58.89	8.6	92	1	20.1	180.59	0	58.89	8.6	104.9	58.89	8.6	67.49	-58.89	-8.6	0	0	0	0	1	1	20.1	20.1
H1036_143_0	2015	3	470.7312	148.6644	28.56741093	647.963	801.8791	776.7097	0.97151	0.968611986	8/2/2014	104.9	38.0259	12.0092	2.307689074	52.3428	n/a	26.0588	11.95783684	0	18.9	18.9	75.8166	n/a	8.2298	3.776474204	n/a	n/a	n/a	12.0063	n/a	1.5814	0.725688952	n/a	n/a	n/a	2.3071	0	0	90.13	35.87	16.46	0	18.9	18.9	90.13	0	35.87	16.47	104.9	35.87	16.46	52.34	-35.87	-16.46	0.01	0	0.01	0	18.9	18.9	18.9	18.9
H1036_146_0	2015	3	697.0126	127.602	46.86207856	871.4766	834.9802	1094.7131	1.315271	1.311064763	8/2/2014	104.9	94.0467	17.2171	6.32302144	117.5869	n/a	83.3958	10.62942706	0	10.8	27.9	132.7252	n/a	15.2673	1.945927219	n/a	n/a	n/a	17.2132	n/a	5.6069	0.714645716	n/a	n/a	n/a	6.3216	0	0	156.26	104.27	13.29	0	10.8	27.9	156.26	0	104.27	13.32	104.9	104.27	13.29	117.59	-104.27	-13.29	0.03	0	0.03	0	10.8	10.8	27.9	27.9
H1036_151_0	2015	3	514.933	97.4299	36.64751276	649.0104	796.0582	715.3828	0.902998	0.898656386	8/1/2014	104.9	42.1078	7.9672	2.996787244	53.0717	n/a	31.4667	0	0	0	6.8	38.2667	n/a	5.9538	0	n/a	n/a	n/a	5.9538	n/a	2.2395	0	n/a	n/a	n/a	2.2395	0	0	46.46	39.66	0	0	0	6.8	46.46	0	43.13	9.94	104.9	39.66	0	53.07	-39.66	0	13.41	0	13.41	13.4	0	0	6.8	6.8
H1036_153_0	2015	3	*	81.0736	*	677.3095	785.8271	784.6486	1.00246	0.998500283	8/2/2014	104.9	*	6.1471	*	51.3548	n/a	*	*	0	14	9.8	*	n/a	4.8562	1.289162715	n/a	n/a	n/a	6.1454	n/a	*	*	n/a	n/a	n/a	*	0	0	75.14	40.57	10.77	0	14	9.8	75.14	0	40.57	10.78	104.9	40.57	10.77	51.35	-40.57	-10.77	0.01	0	0.01	0	14	14	9.8	9.8
H1036_156_0	2015	5	699.2224	228.2142	133.7550742	1061.1918	814.7221	1390.4974	1.710338	1.706713794	8/2/2014	104.9	94.05	30.6963	17.99092583	142.7372	n/a	82.0532	11.98544563	0	16.7	71.1	181.8386	n/a	26.7808	3.911844527	n/a	n/a	n/a	30.6926	n/a	15.6961	2.292709843	n/a	n/a	n/a	17.9888	0	0	230.52	124.53	18.19	0	16.7	71.1	230.52	0	124.53	18.21	104.9	124.53	18.19	142.74	-124.53	-18.19	0.02	0	0.02	0	16.7	16.7	71.1	71.1
H1036_157_0	2015	3	*	192.7495	*	541.6923	813.5221	758.9158	0.93591	0.932876716	8/2/2014	104.9	*	17.3484	*	48.755	n/a	*	*	92	0.9	10.4	*	n/a	12.1871	5.163069328	n/a	n/a	n/a	17.3502	n/a	*	*	n/a	n/a	n/a	*	92	92	152.06	34.25	14.51	92	0.9	10.4	152.06	0	34.25	14.51	104.9	34.25	14.51	48.76	-34.25	-14.51	0	0	0	0	0.9	0.9	10.4	10.4
H1036_160_0	2015	3	*	129.3473	*	1034.943	816.9686	1401.2268	1.72008	1.715153691	8/2/2014	104.9	*	19.1249	*	153.0232	n/a	*	*	0	22.8	80.6	*	n/a	16.6024	2.519598792	n/a	n/a	n/a	19.122	n/a	*	*	n/a	n/a	n/a	*	0	0	256.4	132.84	20.16	0	22.8	80.6	256.4	0	132.84	20.18	104.9	132.84	20.16	153.02	-132.84	-20.16	0.02	0	0.02	0	22.8	22.8	80.6	80.6
H1036_167_0	2015	5	877.5311	144.7517	132.0312647	1154.3141	784.5163	1203.0973	1.535042	1.533553009	8/3/2014	104.9	21.8582	3.6056	3.288735287	28.7525	n/a	7.108	14.74824251	0	5.4	0	27.2563	n/a	1.1725	2.432771745	n/a	n/a	n/a	3.6053	n/a	1.0695	2.21898575	n/a	n/a	n/a	3.2884	0	0	34.15	9.35	19.4	0	5.4	0	34.15	0	9.35	19.4	104.9	9.35	19.4	28.75	-9.35	-19.4	0	0	0	0	5.4	5.4	0	0
H1036_168_0	2015	7	*	143.8994	*	1142.1605	808.0287	1206.8615	1.495141	1.493587549	8/3/2014	104.9	*	4.2971	*	34.1071	n/a	*	*	0	11.2	0	*	n/a	1.9541	2.340871979	n/a	n/a	n/a	4.295	n/a	*	*	n/a	n/a	n/a	*	0	0	45.29	15.51	18.58	0	11.2	0	45.29	0	15.52	18.59	104.9	15.51	18.58	34.11	-15.51	-18.58	0.02	0	0.02	0	11.2	11.2	0	0
H1036_169_0	2015	4	*	143.344	*	1073.9848	833.7249	1124.8844	1.35029	1.349227322	8/5/2014	104.9	*	3.2477	*	24.3333	n/a	*	*	0	11.3	0	*	n/a	0.7381	2.509223566	n/a	n/a	n/a	3.2473	n/a	*	*	n/a	n/a	n/a	*	0	0	35.63	5.53	18.8	0	11.3	0	35.63	0	5.53	18.8	104.9	5.53	18.8	24.33	-5.53	-18.8	0	0	0	0	11.3	11.3	0	0
H1036_170_0	2015	3	875.3378	143.263	59.84490746	1078.4457	796.2903	1115.9942	1.405	1.401491715	8/5/2014	104.9	19.2181	3.1454	1.313901917	23.6774	n/a	6.8261	12.39414107	0	2.6	0	21.8203	n/a	1.1172	2.028498925	n/a	n/a	n/a	3.1457	n/a	0.4667	0.847360009	n/a	n/a	n/a	1.314	0	0	26.28	8.41	15.27	0	2.6	0	26.28	0	8.41	15.27	104.9	8.41	15.27	23.68	-8.41	-15.27	0	0	0	0	2.6	2.6	0	0
H1036_171_0	2015	3	500.2962	96.5832	42.60528944	639.4847	836.1879	762.4493	0.917125	0.911815763	8/1/2014	104.9	44.3495	8.5618	3.776810562	56.6881	n/a	36.7153	7.627841997	0	22.9	6.5	73.7432	n/a	7.088	1.472569978	n/a	n/a	n/a	8.5605	n/a	3.1267	0.649588024	n/a	n/a	n/a	3.7763	0	0	86.08	46.93	9.75	0	22.9	6.5	86.08	0	46.93	9.76	104.9	46.93	9.75	56.69	-46.93	-9.75	0.01	0	0.01	0	22.9	22.9	6.5	6.5
H1036_175_0	2015	3	*	187.2796	*	1139.5218	839.6531	1441.1029	1.719485	1.716307392	8/2/2014	104.9	*	24.1477	*	146.9289	n/a	*	*	0	18.8	45.4	*	n/a	20.1525	3.992044291	n/a	n/a	n/a	24.1446	n/a	*	*	n/a	n/a	n/a	*	0	0	211.11	122.62	24.29	0	18.8	45.4	211.11	0	122.62	24.31	104.9	122.62	24.29	146.93	-122.62	-24.29	0.02	0	0.02	0	18.8	18.8	45.4	45.4
H1036_178_0	2015	3	*	131.0275	*	952.2917	837.3567	1164.105	1.393	1.390214	8/2/2014	104.9	*	14.281	*	103.7925	n/a	*	*	0	26.7	17.8	*	n/a	12.492	1.78594082	n/a	n/a	n/a	14.2779	n/a	*	*	n/a	n/a	n/a	*	0	0	148.27	90.79	12.98	0	26.7	17.8	148.27	0	90.79	13	104.9	90.79	12.98	103.79	-90.79	-12.98	0.02	0	0.02	0	26.7	26.7	17.8	17.8
H1036_179_0	2015	3	*	130.6292	*	935.7946	796.6767	1107.2639	1.3978	1.389853507	8/1/2014	104.9	*	14.4128	*	103.25	n/a	*	*	0	0	21.8	*	n/a	12.8731	0.83894628	n/a	n/a	n/a	13.7121	n/a	*	*	n/a	n/a	n/a	*	0	0	120.03	92.22	6.01	0	0	21.8	120.03	0	92.22	11.03	104.9	92.22	6.01	103.25	-92.22	-6.01	5.02	0	5.02	5	0	0	21.8	21.8
H1036_184_0	2015	4	802.452	133.2481	5.770389915	941.4705	783.3861	1117.5778	1.432173	1.426598983	8/3/2014	104.9	66.9912	11.124	0.481730085	78.5969	n/a	55.8538	11.12302419	0	29.8	14.9	111.6768	n/a	9.2746	1.846990737	n/a	n/a	n/a	11.1216	n/a	0.4016	0.079985076	n/a	n/a	n/a	0.4816	0	0	123.28	65.53	13.05	0	29.8	14.9	123.28	0	65.53	13.07	104.9	65.53	13.05	78.6	-65.53	-13.05	0.02	0	0.02	0	29.8	29.8	14.9	14.9
H1036_186_0	2015	3	*	135.6726	*	1146.7337	916.03	1569.6354	1.71825	1.713519658	8/2/2014	104.9	*	24.6392	*	208.2553	n/a	*	*	0	26.2	61.6	*	n/a	21.4382	3.199163361	n/a	n/a	n/a	24.6373	n/a	*	*	n/a	n/a	n/a	*	0	0	296.04	181.2	27.04	0	26.2	61.6	296.04	0	181.2	27.06	104.9	181.2	27.04	208.26	-181.2	-27.04	0.02	0	0.02	0	26.2	26.2	61.6	61.6
H1036_188_0	2015	4	*	142.7569	*	1411.7067	1151.37	2049.2892	1.78605	1.779870267	8/2/2014	104.9	*	27.4381	*	271.332	n/a	*	*	0	18.9	156.1	*	n/a	22.232	5.203821041	n/a	n/a	n/a	27.4358	n/a	*	*	n/a	n/a	n/a	*	0	0	446.31	219.85	51.46	0	18.9	156.1	446.31	0	219.85	51.48	104.9	219.85	51.46	271.33	-219.85	-51.46	0.02	0	0.02	0	18.9	18.9	156.1	156.1
H1036_189_0	2015	5	*	138.6927	*	1444.3944	1151.37	2049.1832	1.786049	1.779778182	8/2/2014	104.9	*	25.741	*	268.0762	n/a	*	*	0	25.7	129.6	*	n/a	23.1632	2.575292526	n/a	n/a	n/a	25.7385	n/a	*	*	n/a	n/a	n/a	*	0	0	423.35	241.23	26.82	0	25.7	129.6	423.35	0	241.23	26.85	104.9	241.23	26.82	268.08	-241.23	-26.82	0.03	0	0.03	0	25.7	25.7	129.6	129.6
H1036_190_0	2015	3	*	148.2188	*	1167.2327	875.42	1547.7669	1.772164	1.768027769	8/2/2014	104.9	*	23.3646	*	183.9975	n/a	*	*	0	27.2	55.2	*	n/a	21.2278	2.134586064	n/a	n/a	n/a	23.3624	n/a	*	*	n/a	n/a	n/a	*	0	0	266.38	167.17	16.81	0	27.2	55.2	266.38	0	167.17	16.83	104.9	167.17	16.81	184	-167.17	-16.81	0.02	0	0.02	0	27.2	27.2	55.2	55.2
H1036_193_0	2015	3	*	142.2436	*	986.533	834.5967	1293.5028	1.555825	1.549853744	8/2/2014	104.9	*	19.1338	*	132.7029	n/a	*	*	0	21.3	60.9	*	n/a	16.7846	2.345895934	n/a	n/a	n/a	19.1305	n/a	*	*	n/a	n/a	n/a	*	0	0	214.88	116.41	16.27	0	21.3	60.9	214.88	0	116.41	16.29	104.9	116.41	16.27	132.7	-116.41	-16.27	0.02	0	0.02	0	21.3	21.3	60.9	60.9
H1036_194_0	2015	3	*	214.8356	*	969.4963	803.7683	1220.2785	1.522214	1.518196877	8/2/2014	104.9	*	23.4159	*	105.6699	n/a	*	*	0	25	44.9	*	n/a	18.4921	4.919410322	n/a	n/a	n/a	23.4115	n/a	*	*	n/a	n/a	n/a	*	0	0	175.55	83.45	22.2	0	25	44.9	175.55	0	83.45	22.22	104.9	83.45	22.2	105.67	-83.45	-22.2	0.02	0	0.02	0	25	25	44.9	44.9
H1036_196_0	2015	4	*	97.2508	*	631.1906	809.95	770.3704	0.954134	0.951133249	8/2/2014	104.9	*	10.2219	*	66.3434	n/a	*	*	0	16.8	14.3	*	n/a	8.488	1.731804781	n/a	n/a	n/a	10.2198	n/a	*	*	n/a	n/a	n/a	*	0	0	97.43	55.09	11.24	0	16.8	14.3	97.43	0	55.09	11.25	104.9	55.09	11.24	66.34	-55.09	-11.24	0.01	0	0.01	0	16.8	16.8	14.3	14.3
H1036_199_0	2015	3	534.8666	115.55	-66.78644708	583.6302	875.42	836.1429	0.9589	0.955133441	8/2/2014	104.9	69.7987	15.079	-8.715452922	76.1622	n/a	61.2645	8.532129549	92	0	8.6	170.3967	n/a	13.2353	1.843239992	n/a	n/a	n/a	15.0785	n/a	-7.6498	-1.065369541	n/a	n/a	n/a	-8.7152	92	92	176.76	66.85	9.31	92	0	8.6	176.76	0	66.85	9.31	104.9	66.85	9.31	76.16	-66.85	-9.31	0	0	0	0	0	0	8.6	8.6
H1036_209_0	2015	4	*	189.3734	*	1027.3305	813.0031	1130.1402	1.390533	1.390081077	8/2/2014	104.9	*	13.2704	*	71.9905	n/a	*	*	0	0	0	*	n/a	9.0103	4.256304297	n/a	n/a	n/a	13.2666	n/a	*	*	n/a	n/a	n/a	*	0	0	71.97	48.88	23.09	0	0	0	71.97	0	48.88	23.11	104.9	48.88	23.09	71.99	-48.88	-23.09	0.02	0	0.02	0	0	0	0	0
H1036_210_0	2015	4	*	133.6328	*	964.3382	831.5927	1090.3107	1.312198	1.3111115	8/2/2014	104.9	*	12.223	*	88.205	n/a	*	*	0	0	0	*	n/a	8.9048	3.314705122	n/a	n/a	n/a	12.2195	n/a	*	*	n/a	n/a	n/a	*	0	0	88.18	64.26	23.92	0	0	0	88.18	0	64.26	23.95	104.9	64.26	23.92	88.21	-64.26	-23.92	0.03	0	0.03	0	0	0	0	0
H1036_213_0	2015	5	*	151.4843	*	1091.7185	834.9945	1210.3499	1.451035	1.449530277	8/4/2014	104.9	*	11.2208	*	80.8661	n/a	*	*	0	0	2.2	*	n/a	8.0868	3.130373538	n/a	n/a	n/a	11.2172	n/a	*	*	n/a	n/a	n/a	*	0	0	83.04	58.28	22.56	0	0	2.2	83.04	0	58.28	22.59	104.9	58.28	22.56	80.87	-58.28	-22.56	0.03	0	0.03	0	0	0	2.2	2.2
H1036_214_0	2015	4	*	174.8422	*	947.4763	804.3061	1069.6128	1.330808	1.329857803	8/2/2014	104.9	*	15.523	*	84.1198	n/a	*	*	0	1.4	0	*	n/a	10.4779	5.039642335	n/a	n/a	n/a	15.5175	n/a	*	*	n/a	n/a	n/a	*	0	0	85.49	56.78	27.31	0	1.4	0	85.49	0	56.78	27.34	104.9	56.78	27.31	84.12	-56.78	-27.31	0.03	0	0.03	0	1.4	1.4	0	0
H1036_215_0	2015	4	528.1916	96.2551	39.85709583	664.3038	788.04	788.382	1.003236	1.000433962	8/2/2014	104.9	50.704	9.2401	3.826104165	63.7702	n/a	40.9002	9.79570008	0	4.8	18.3	73.7959	n/a	7.4535	1.785120872	n/a	n/a	n/a	9.2386	n/a	3.0863	0.739179049	n/a	n/a	n/a	3.8255	0	0	86.86	51.44	12.32	0	4.8	18.3	86.86	0	51.44	12.33	104.9	51.44	12.32	63.77	-51.44	-12.32	0.01	0	0.01	0	4.8	4.8	18.3	18.3
H1036_217_0	2015	5	544.2629	96.1028	24.75070007	665.1164	808.96	824.4121	1.021936	1.01910115	8/2/2014	104.9	63.0272	11.129	2.866199933	77.0223	n/a	53.6721	9.336770842	0	10	24.5	97.5089	n/a	9.4771	1.648633576	n/a	n/a	n/a	11.1257	n/a	2.4408	0.424595583	n/a	n/a	n/a	2.8654	0	0	111.5	65.59	11.41	0	10	24.5	111.5	0	65.59	11.43	104.9	65.59	11.41	77.02	-65.59	-11.41	0.02	0	0.02	0	10	10	24.5	24.5
H1036_218_0	2015	4	498.911	96.8981	13.81085376	609.62	816.85	719.9182	0.885388	0.881334694	8/2/2014	104.9	45.9224	8.919	1.271222786	56.1126	n/a	36.7378	9.182411011	0	5.4	15.7	67.0202	n/a	7.1352	1.783401496	n/a	n/a	n/a	8.9186	n/a	1.017	0.254187493	n/a	n/a	n/a	1.2712	0	0	77.21	44.89	11.22	0	5.4	15.7	77.21	0	44.89	11.22	104.9	44.89	11.22	56.11	-44.89	-11.22	0	0	0	0	5.4	5.4	15.7	15.7
H1036_219_0	2015	3	562.9037	78.9033	-34.37210079	607.4349	747.63	632.1468	0.848527	0.845534245	8/2/2014	104.9	55.3403	7.7572	-3.379199208	59.7183	n/a	1.8534	0	0	15.3	0	17.1534	n/a	0.2598	0	n/a	n/a	n/a	0.2598	n/a	-0.1132	0	n/a	n/a	n/a	-0.1132	0	0	17.3	2	0	0	15.3	0	17.3	0	49.48	10.24	104.9	2	0	59.72	-2	0	57.72	0	57.72	57.7	15.3	15.3	0	0
H1036_222_0	2015	3	746.0124	141.2771	117.618837	1004.9083	775.86	1051.1287	1.355521	1.35479173	8/5/2014	104.9	19.2644	3.6482	3.037289372	25.9499	n/a	7.0451	12.21938661	0	6.4	0	25.6645	n/a	1.3342	2.31406351	n/a	n/a	n/a	3.6482	n/a	1.1108	1.926549883	n/a	n/a	n/a	3.0373	0	0	32.35	9.49	16.46	0	6.4	0	32.35	0	9.49	16.46	104.9	9.49	16.46	25.95	-9.49	-16.46	0	0	0	0	6.4	6.4	0	0
H1036_223_0	2015	3	600.6359	97.2896	-20.70016625	677.2253	775.86	745.7653	0.96795	0.961211132	8/1/2014	104.9	49.482	8.015	-1.705333748	55.7916	n/a	40.2478	0	0	0	2.6	42.8478	n/a	6.5193	0	n/a	n/a	n/a	6.5193	n/a	-1.3871	0	n/a	n/a	n/a	-1.3871	0	0	47.98	45.38	0	0	0	2.6	47.98	0	49.72	6.07	104.9	45.38	0	55.79	-45.38	0	10.41	0	10.41	10.4	0	0	2.6	2.6
H1036_226_0	2015	6	*	135.9776	*	1167.1879	853.7911	1333.2518	1.562598	1.561566685	8/2/2014	104.9	*	13.5454	*	116.2689	n/a	*	*	0	0	0	*	n/a	10.6073	2.934639796	n/a	n/a	n/a	13.542	n/a	*	*	n/a	n/a	n/a	*	0	0	116.24	91.05	25.19	0	0	0	116.24	0	91.05	25.22	104.9	91.05	25.19	116.27	-91.05	-25.19	0.03	0	0.03	0	0	0	0	0
H1036_227_0	2015	3	718.1321	128.7014	101.9475075	948.781	852.006	1173.1189	1.380812	1.376890494	8/2/2014	104.9	84.7444	15.1876	12.03049254	111.9625	n/a	74.5092	10.2181468	0	20.3	24.8	129.8274	n/a	13.3533	1.831264059	n/a	n/a	n/a	15.1846	n/a	10.5775	1.45058914	n/a	n/a	n/a	12.0281	0	0	157.04	98.44	13.5	0	20.3	24.8	157.04	0	98.44	13.52	104.9	98.44	13.5	111.96	-98.44	-13.5	0.02	0	0.02	0	20.3	20.3	24.8	24.8
H1036_229_0	2015	3	671.3745	115.575	51.61363624	838.5631	845.8625	1002.0118	1.187275	1.184603631	8/2/2014	104.9	73.8455	12.7123	5.677063761	92.2349	n/a	65.315	8.518648538	0	12.6	9.6	96.0336	n/a	11.2438	1.466458508	n/a	n/a	n/a	12.7102	n/a	5.0213	0.654892954	n/a	n/a	n/a	5.6761	0	0	114.42	81.58	10.64	0	12.6	9.6	114.42	0	81.58	10.65	104.9	81.58	10.64	92.23	-81.58	-10.64	0.01	0	0.01	0	12.6	12.6	9.6	9.6
H1036_230_0	2015	4	511.2096	93.9852	40.45726888	645.6521	784.433	769.6484	0.984172	0.98115256	8/2/2014	104.9	47.516	8.7358	3.760431115	60.0122	n/a	37.7596	9.746720248	0	10.7	16.1	74.3064	n/a	6.9421	1.791921624	n/a	n/a	n/a	8.734	n/a	2.9883	0.771358128	n/a	n/a	n/a	3.7597	0	0	86.8	47.69	12.31	0	10.7	16.1	86.8	0	47.69	12.32	104.9	47.69	12.31	60.01	-47.69	-12.31	0.01	0	0.01	0	10.7	10.7	16.1	16.1
H1036_231_0	2015	6	902.6608	137.9698	157.6013901	1198.232	784.433	1343.2569	1.71341	1.712392234	8/2/2014	104.9	76.4942	11.692	13.35560991	101.5417	n/a	53.6821	22.79568267	0	0	0	76.4778	n/a	8.2052	3.484271778	n/a	n/a	n/a	11.6895	n/a	9.3727	3.980045555	n/a	n/a	n/a	13.3528	0	0	101.52	71.26	30.26	0	0	0	101.52	0	71.26	30.28	104.9	71.26	30.26	101.54	-71.26	-30.26	0.02	0	0.02	0	0	0	0	0
H1036_233_0	2015	4	536.2027	105.5364	-13.08987312	628.6493	774.69	760.7286	0.985	0.98197802	8/3/2014	104.9	44.2413	8.7077	-1.080026879	51.869	n/a	30.9107	13.32298747	0	29.7	10.9	84.8337	n/a	6.0839	2.622255612	n/a	n/a	n/a	8.7062	n/a	-0.7546	-0.325243078	n/a	n/a	n/a	-1.0798	0	0	92.46	36.24	15.62	0	29.7	10.9	92.46	0	36.24	15.63	104.9	36.24	15.62	51.87	-36.24	-15.62	0.01	0	0.01	0	29.7	29.7	10.9	10.9
H1036_234_0	2015	7	595.3	249.497	32.99268791	877.7897	776.95	1056.0275	1.363379	1.359196153	8/2/2014	104.9	49.293	20.6592	2.731912095	72.6841	n/a	35.2722	14.01121248	0	28.1	24	101.3834	n/a	14.783	5.872258798	n/a	n/a	n/a	20.6552	n/a	1.9549	0.776528724	n/a	n/a	n/a	2.7314	0	0	124.77	52.01	20.66	0	28.1	24	124.77	0	52.02	20.66	104.9	52.01	20.66	72.68	-52.01	-20.66	0.01	0	0.01	0	28.1	28.1	24	24
H1036_235_0	2015	6	646.5697	320.3113	76.32627501	1043.2073	776.95	1090.4088	1.404282	1.403447856	8/2/2014	104.9	16.4486	8.1487	1.941724994	26.539	n/a	4.2394	12.20986743	0	6.5	0	22.9492	n/a	2.1002	6.048781812	n/a	n/a	n/a	8.149	n/a	0.5004	1.44135076	n/a	n/a	n/a	1.9418	0	0	33.04	6.84	19.7	0	6.5	0	33.04	0	6.84	19.7	104.9	6.84	19.7	26.54	-6.84	-19.7	0	0	0	0	6.5	6.5	0	0
H1036_236_0	2015	5	537.9661	158.1096	26.23294144	722.3086	776.95	871.3097	1.1249	1.121448807	8/2/2014	104.9	47.3833	13.9261	2.310558559	63.6199	n/a	33.4633	13.90517433	0	29.9	10.8	88.0685	n/a	9.8349	4.086765088	n/a	n/a	n/a	13.9217	n/a	1.6318	0.678060585	n/a	n/a	n/a	2.3098	0	0	104.3	44.93	18.67	0	29.9	10.8	104.3	0	44.93	18.69	104.9	44.93	18.67	63.62	-44.93	-18.67	0.02	0	0.02	0	29.9	29.9	10.8	10.8
H1036_237_1	2015	5	*	119.3867	*	614.6262	916.03	865.3695	0.951818	0.944695546	8/2/2014	104.9	*	11.2888	*	58.117	n/a	*	*	92	6.1	19.3	*	n/a	8.7098	2.579543968	n/a	n/a	n/a	11.2894	n/a	*	*	n/a	n/a	n/a	*	92	92	175.52	44.84	13.28	92	6.1	19.3	175.52	0	44.84	13.28	104.9	44.84	13.28	58.12	-44.84	-13.28	0	0	0	0	6.1	6.1	19.3	19.3
H1036_237_2	2015	5	*	116.3368	*	641.0892	1151.37	932.7936	0.8157	0.810159766	8/2/2014	104.9	*	14.8414	*	81.7856	n/a	*	*	97	6.1	19.3	*	n/a	12.4813	2.360891552	n/a	n/a	n/a	14.8422	n/a	*	*	n/a	n/a	n/a	*	97	97	204.19	68.78	13.01	97	6.1	19.3	204.19	0	68.78	13.01	104.9	68.78	13.01	81.79	-68.78	-13.01	0	0	0	0	6.1	6.1	19.3	19.3
H1036_801_0	2015	2	772.6291	104.5703	86.75598424	963.9554	891.446	1159.2994	1.301981	1.300470702	7/10/2014	104.9	109.5959	14.8331	12.30616669	136.7352	n/a	41.7431	67.85664571	0	0	0	109.5998	n/a	5.6497	9.183954289	n/a	n/a	n/a	14.8336	n/a	4.6872	7.6194	n/a	n/a	n/a	12.3066	0	0	136.74	52.08	84.66	0	0	0	136.74	0	52.08	84.66	104.9	52.08	84.66	136.74	-52.08	-84.66	0	0	0	0		0		0
H1036_806_0	2015	2	779.287	132.9452	90.22077022	1002.453	865.3472	1125.5135	1.301971	1.300649499	7/10/2014	104.9	66.963	11.4238	7.752535764	86.1393	n/a	39.1022	27.8613028	0	0	0	66.9635	n/a	6.6708	4.753097201	n/a	n/a	n/a	11.4239	n/a	4.527	3.2256	n/a	n/a	n/a	7.7526	0	0	86.14	50.3	35.84	0	0	0	86.14	0	50.3	35.84	104.9	50.3	35.84	86.14	-50.3	-35.84	0	0	0	0		0		0
H1036_809_0	2015	2	790.3351	112.0555	81.33438229	983.725	921.2227	1197.7937	1.301888	1.300221583	7/10/2014	104.9	44.071	6.2485	4.535399912	54.8549	n/a	43.2074	0.85964935	95	0	0	139.0671	n/a	6.126	0.12188305	n/a	n/a	n/a	6.2479	n/a	4.4465	0.0884676	n/a	n/a	n/a	4.535	95	95	149.85	53.78	1.07	95	0	0	149.85	0	53.78	1.07	104.9	53.78	1.07	54.85	-53.78	-1.07	0	0	0	0		0		0
H1036_810_0	2015	2	632.412	85.2158	68.59797861	786.2258	797.2515	787.3041	0.98884	0.987522865	7/10/2014	104.9	31.3848	4.229	3.404321392	39.0181	n/a	0.6033	0	0	0	0	0.6033	n/a	0.0813	0	n/a	n/a	n/a	0.0813	n/a	0.0654	0	n/a	n/a	n/a	0.0654	0	0	0.75	0.75	0	0	0	0	0.75	0	36.59	2.43	104.9	0.75	0	39.02	-0.75	0	38.27	0	38.27	38.3		0		0
H1036_811_0	2015	2	632.412	85.2158	68.59797861	786.2258	797.2515	787.3041	0.98884	0.987522865	7/10/2014	104.9	31.3848	4.229	3.404321392	39.0181	n/a	0.6033	0	0	0	0	0.6033	n/a	0.0813	0	n/a	n/a	n/a	0.0813	n/a	0.0654	0	n/a	n/a	n/a	0.0654	0	0	0.75	0.75	0	0	0	0	0.75	0	36.59	2.43	104.9	0.75	0	39.02	-0.75	0	38.27	0	38.27	38.3		0		0
H1045_001_0	2015	5	711.4586	77.8255	89.95088223	879.235	1151.37	1477.0922	1.285571079	1.282899713	8/4/2014	104.9	175.7656	19.2268	22.22233811	217.2147	n/a	118.3263	57.4355315	0	22	149.4	347.1618	n/a	12.9436	6.282799412	n/a	n/a	n/a	19.2264	n/a	14.9602	7.261669091	n/a	n/a	n/a	22.2219	0	0	388.61	146.23	70.98	0	22	149.4	388.61	0	146.23	70.98	104.9	146.23	70.98	217.21	-146.23	-70.98	0	0	0	0	22	22	149.4	149.4
H1045_005_0	2015	4	658.7386	78.9712	72.14191229	809.8518	916.03	1227.8083	1.343196302	1.340358199	8/4/2014	104.9	126.9498	15.2191	13.90293361	156.0718	n/a	97.804	29.14435272	0	59.6	56	242.5483	n/a	11.725	3.493896848	n/a	n/a	n/a	15.2189	n/a	10.711	3.191750427	n/a	n/a	n/a	13.9028	0	0	271.67	120.24	35.83	0	59.6	56	271.67	0	120.24	35.83	104.9	120.24	35.83	156.07	-120.24	-35.83	0	0	0	0	59.6	59.6	56	56
H1045_012_0	2015	4	1034.8031	103.3174	162.8293098	1300.9497	1065.4789	1703.67	1.599503949	1.598971127	8/4/2014	104.9	118.2538	11.8068	18.6075893	148.6682	n/a	45.2515	73.00376166	0	9.5	103.6	231.3553	n/a	4.518	7.288881304	n/a	n/a	n/a	11.8069	n/a	7.1205	11.48735704	n/a	n/a	n/a	18.6078	0	0	261.77	56.89	91.78	0	9.5	103.6	261.77	0	56.89	91.78	104.9	56.89	91.78	148.67	-56.89	-91.78	0	0	0	0	9.5	9.5	103.6	103.6
H1045_016_0	2015	4	837.8788	91.9941	102.4708358	1032.3437	1151.37	1685.3236	1.46738849	1.463755016	8/4/2014	104.9	154.4015	16.9524	18.88298917	190.2369	n/a	122.2474	32.15668883	60	6.4	167.8	388.6041	n/a	13.422	3.530614776	n/a	n/a	n/a	16.9527	n/a	14.9506	3.932696391	n/a	n/a	n/a	18.8833	60	60	424.44	150.62	39.62	60	6.4	167.8	424.44	0	150.62	39.62	104.9	150.62	39.62	190.24	-150.62	-39.62	0	0	0	0	6.4	6.4	167.8	167.8
H1045_018_0	2015	4	*	101.9301	*	1387.9577	1151.37	2212.9311	1.92419698	1.921998238	8/4/2014	104.9	*	19.8087	*	269.7308	n/a	*	*	0	14.6	251.9	*	n/a	15.9384	3.870230752	n/a	n/a	n/a	19.8087	n/a	*	*	n/a	n/a	n/a	*	0	0	536.23	217.03	52.7	0	14.6	251.9	536.23	0	217.03	52.7	104.9	217.03	52.7	269.73	-217.03	-52.7	0	0	0	0	14.6	14.6	251.9	251.9
H1045_023_0	2015	4	491.6778	68.3336	3.704218151	563.7156	818.1207	783.4963	0.961295533	0.957678072	8/4/2014	104.9	90.4982	12.5775	0.681797979	103.7574	n/a	67.8579	22.6425458	20	9.8	9.3	129.6004	n/a	9.4309	3.146869067	n/a	n/a	n/a	12.5778	n/a	0.5112	0.170585129	n/a	n/a	n/a	0.6818	20	20	142.86	77.8	25.96	20	9.8	9.3	142.86	0	77.8	25.96	104.9	77.8	25.96	103.76	-77.8	-25.96	0	0	0	0	9.8	9.8	9.3	9.3
H1045_025_0	2015	2	387.9194	100.1473	20.34824624	508.415	823.8256	691.0399	0.841933247	0.838818256	8/4/2014	104.9	47.6207	12.294	2.497936327	62.4127	n/a	39.4546	8.164074231	0	44.8	11.5	103.9187	n/a	10.1858	2.107680664	n/a	n/a	n/a	12.2935	n/a	2.0696	0.428245105	n/a	n/a	n/a	2.4978	0	0	118.71	51.71	10.7	0	44.8	11.5	118.71	0	51.71	10.7	104.9	51.71	10.7	62.41	-51.71	-10.7	0	0	0	0	44.8	44.8	11.5	11.5
H1045_026_0	2015	2	608.9527	101.0325	19.53979748	729.525	853.7262	874.656	1.027513248	1.024515793	8/4/2014	104.9	47.0317	7.8031	1.509130771	56.3439	n/a	40.3673	6.661105402	0	38	0	85.0284	n/a	6.6974	1.105156092	n/a	n/a	n/a	7.8026	n/a	1.2953	0.213738507	n/a	n/a	n/a	1.509	0	0	94.34	48.36	7.98	0	38	0	94.34	0	48.36	7.98	104.9	48.36	7.98	56.34	-48.36	-7.98	0	0	0	0	38	38	0	0
H1080_004_0	2015	2	604.6498	90.9518	30.66745138	726.2691	768.2428	843.3195	1.100936811	1.097725166	8/4/2014	104.9	38.3643	5.7708	1.945811789	46.0809	n/a	31.4784	6.88512573	0	30	0	68.3636	n/a	4.735	1.035665086	n/a	n/a	n/a	5.7707	n/a	1.5966	0.349209184	n/a	n/a	n/a	1.9458	0	0	76.08	37.81	8.27	0	30	0	76.08	0	37.81	8.27	104.9	37.81	8.27	46.08	-37.81	-8.27	0	0	0	0	30	30	0	0
H1080_036_0	2015	2	1039.572	131.6158	66.15833489	1237.3462	769.3633	1298.8609	1.688551237	1.688228298	8/4/2014	104.9	30.905	3.9128	1.966793686	36.7846	n/a	14.7869	16.11431919	0	3.2	0	34.1012	n/a	1.8721	2.040166004	n/a	n/a	n/a	3.9123	n/a	0.941	1.025514803	n/a	n/a	n/a	1.9666	0	0	39.98	17.6	19.18	0	3.2	0	39.98	0	17.6	19.18	104.9	17.6	19.18	36.78	-17.6	-19.18	0	0	0	0	3.2	3.2	0	0
H1080_042_0	2015	2	597.687	99.7956	86.45724453	783.9399	833.27	903.9727	1.088182348	1.084849681	8/4/2014	104.9	35.621	5.9476	5.152686268	46.7213	n/a	28.9794	6.640628882	0	31.3	0	66.92	n/a	4.8387	1.108783958	n/a	n/a	n/a	5.9475	n/a	4.192	0.960587159	n/a	n/a	n/a	5.1525	0	0	78.02	38.01	8.71	0	31.3	0	78.02	0	38.01	8.71	104.9	38.01	8.71	46.72	-38.01	-8.71	0	0	0	0	31.3	31.3	0	0
H1080_043_0	2015	2	555.6992	91.755	14.53079185	661.985	772.5476	793.1553	1.03381518	1.026674972	8/4/2014	104.9	33.5563	5.5407	0.877453591	39.9745	n/a	26.8958	6.656789736	0	45.3	0	78.8526	n/a	4.4409	1.099144115	n/a	n/a	n/a	5.5401	n/a	0.7033	0.174066149	n/a	n/a	n/a	0.8774	0	0	85.27	32.04	7.93	0	45.3	0	85.27	0	32.04	7.93	104.9	32.04	7.93	39.97	-32.04	-7.93	0	0	0	0	45.3	45.3	0	0
H1080_801_0	2015	1	*	78.4328	*	801.8003	777.3611	852.8257	1.100731368	1.097077862	5/30/2014	104.9	*	3.5867	*	36.666	n/a	*	*	0	0	0	*	n/a	3.2447	0	n/a	n/a	n/a	3.2447	n/a	*	*	n/a	n/a	n/a	*	0	0	33.17	33.17	0	0	0	0	33.17	0	36.67	0	104.9	33.17	0	36.67	-33.17	0	3.5	0	3.5	3.5		0		0
H1080_804_0	2015	1	676.4654	95.0759	42.38767377	813.929	771.1881	846.0534	1.100731368	1.097077862	5/30/2014	104.9	30.7578	4.3229	1.927296819	37.008	n/a	17.3536	0	0	0	0	17.3536	n/a	2.439	0	n/a	n/a	n/a	2.439	n/a	1.0874	0	n/a	n/a	n/a	1.0874	0	0	20.88	20.88	0	0	0	0	20.88	0	37.01	0	104.9	20.88	0	37.01	-20.88	0	16.13	0	16.13	16.1		0		0
H1080_807_0	2015	1	676.4654	90.877	42.15698993	809.4994	771.1881	846.0534	1.100731368	1.097077862	5/30/2014	104.9	30.7578	4.132	1.91680801	36.8066	n/a	19.8553	0	0	0	0	19.8553	n/a	2.6674	0	n/a	n/a	n/a	2.6674	n/a	1.2374	0	n/a	n/a	n/a	1.2374	0	0	23.76	23.76	0	0	0	0	23.76	0	36.81	0	104.9	23.76	0	36.81	-23.76	0	13.05	0	13.05	13.1		0		0
H1080_808_0	2015	1	436.2949	58.6122	27.18968397	522.0969	413.607	453.7591	1.100731368	1.097077862	5/30/2014	104.9	270.9282	36.3967	16.88411397	324.2091	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	30.01	294.2	104.9	0	0	324.21	0	0	324.21	62.29	386.5	386.5		0		0
H1099_001_0	2015	5	653.1361	98.5225	16.10821557	767.7668	771.9849	960.9283	1.247342824	1.244750055	8/4/2014 21:28	104.9	121.3072	18.2986	2.991784429	142.5976	n/a	74.6571	21.73528206	0	0	21.9	118.2924	n/a	11.2617	3.27866333	n/a	n/a	n/a	14.5403	n/a	1.8413	0.536054609	n/a	n/a	n/a	2.3773	0	0	135.21	87.76	25.55	0	0	21.9	135.21	0	87.76	54.84	104.9	87.76	25.55	142.6	-87.76	-25.55	29.29	0	29.29	29.3	0	0	21.9	21.9
H1099_006_0	2015	5	540.6908	82.7855	37.57141399	661.0477	771.914	788.4464	1.023763852	1.02141742	8/4/2014 21:28	104.9	47.1822	7.2241	3.278586005	57.6849	n/a	40.7738	6.404392175	0	15	16.5	78.6782	n/a	6.2429	0.98058071	n/a	n/a	n/a	7.2235	n/a	2.8333	0.445027115	n/a	n/a	n/a	3.2783	0	0	89.18	49.85	7.83	0	15	16.5	89.18	0	49.85	7.83	104.9	49.85	7.83	57.68	-49.85	-7.83	0	0	0	0	15	15	16.5	16.5
H1099_009_0	2015	5	*	78.1794	*	676.0769	772.4831	779.7737	1.017620695	1.009437841	6/1/2014 15:33	104.9	*	8.3935	*	72.585	n/a	*	*	0	0	0	*	n/a	7.2874	1.105487766	n/a	n/a	n/a	8.3929	n/a	*	*	n/a	n/a	n/a	*	0	0	72.58	63.02	9.56	0	0	0	72.58	0	63.02	9.57	104.9	63.02	9.56	72.59	-63.02	-9.56	0.01	0	0.01	0		0		0
H1099_014_0	2015	6	423.832	64.454	22.59349467	510.8795	771.896	616.3355	0.801609847	0.798469582	8/4/2014 21:29	104.9	21.5073	3.2707	1.146505331	25.9245	n/a	16.9241	4.5794607	0	33.8	14.1	69.4036	n/a	2.5737	0.696418914	n/a	n/a	n/a	3.2701	n/a	0.9022	0.244120386	n/a	n/a	n/a	1.1463	0	0	73.82	20.4	5.52	0	33.8	14.1	73.82	0	20.4	5.52	104.9	20.4	5.52	25.92	-20.4	-5.52	0	0	0	0	33.8	33.8	14.1	14.1
H1099_016_0	2015	4	427.4579	76.0596	38.51738433	542.0349	813.4513	712.0621	0.882201249	0.875359281	8/4/2014 21:29	104.9	45.7519	8.1409	4.122615674	58.0154	n/a	31.9863	13.76925076	0	37.7	23.3	106.7556	n/a	5.6915	2.45002923	n/a	n/a	n/a	8.1415	n/a	2.8822	1.240720014	n/a	n/a	n/a	4.1229	0	0	119.02	40.56	17.46	0	37.7	23.3	119.02	0	40.56	17.46	104.9	40.56	17.46	58.02	-40.56	-17.46	0	0	0	0	37.7	37.7	23.3	23.3
H1099_017_0	2015	5	533.1316	91.1035	50.64549525	674.8806	813.4122	903.1146	1.118082061	1.110279131	8/4/2014 21:29	104.9	120.5785	20.6049	11.45450475	152.6379	n/a	63.7975	29.38667285	0	0	41.8	134.9842	n/a	10.902	5.021703709	n/a	n/a	n/a	15.9237	n/a	6.0605	2.791623445	n/a	n/a	n/a	8.8521	0	0	159.76	80.76	37.2	0	0	41.8	159.76	0	80.76	71.88	104.9	80.76	37.2	152.64	-80.76	-37.2	34.68	0	34.68	34.7	0	0	41.8	41.8
H1099_802_0	2015	1	*	102.6165	*	763.0123	771.7144	858.8739	1.113071743	1.112942602	6/1/2014 15:35	104.9	*	9.0242	*	67.1002	n/a	*	*	0	0	0	*	n/a	2.1626	6.861609939	n/a	n/a	n/a	9.0242	n/a	*	*	n/a	n/a	n/a	*	0	0	67.1	16.08	51.02	0	0	0	67.1	0	16.08	51.02	104.9	16.08	51.02	67.1	-16.08	-51.02	0	0	0	0		0		0
H1099_804_0	2015	1	*	101.9083	*	617.4023	771.27	619.4435	0.803147461	0.803147461	6/1/2014 15:35	104.9	*	6.6263	*	40.1446	n/a	*	*	0	0	0	*	n/a	0.236	0	n/a	n/a	n/a	0.236	n/a	*	*	n/a	n/a	n/a	*	0	0	1.43	1.43	0	0	0	0	1.43	0	7.06	33.08	104.9	1.43	0	40.14	-1.43	0	38.71	0	38.71	38.7		0		0
H1108_001_0	2015	5	1690.8051	147.0981	47.70177696	1885.605	743.5076	2008.3891	2.70316402	2.701235484	8/4/2014	104.9	55.0607	4.7902	1.553398026	61.4043	n/a	12.2129	42.8438973	0	0	0	55.0568	n/a	1.0625	3.727370803	n/a	n/a	n/a	4.7899	n/a	0.3446	1.208731894	n/a	n/a	n/a	1.5533	0	0	61.4	13.62	47.78	0	0	0	61.4	0	13.62	47.78	104.9	13.62	47.78	61.4	-13.62	-47.78	0	0	0	0	0	0	0	0
H1108_002_0	2015	3	789.7185	128.28	9.186489632	927.185	760.0656	1010.0084	1.330876024	1.328843599	8/4/2014	104.9	27.6093	4.4848	0.321168817	32.4153	n/a	1.7972	25.81617177	0	9	0	36.6133	n/a	0.2919	4.193518692	n/a	n/a	n/a	4.4854	n/a	0.0209	0.30030954	n/a	n/a	n/a	0.3212	0	0	41.42	2.11	30.31	0	9	0	41.42	0	2.11	30.31	104.9	2.11	30.31	32.42	-2.11	-30.31	0	0	0	0	9	9	0	0
H1109_005_0	2015	5	390.9791	76.7862	33.6545962	501.42	769.2536	605.1561	0.794920198	0.786679638	8/4/2014	104.9	25.0062	4.9111	2.152477898	32.0698	n/a	19.7353	5.271068676	0	9.7	10.1	44.8064	n/a	3.8759	1.03520971	n/a	n/a	n/a	4.9111	n/a	1.6988	0.453721614	n/a	n/a	n/a	2.1525	0	0	51.87	25.31	6.76	0	9.7	10.1	51.87	0	25.31	6.76	104.9	25.31	6.76	32.07	-25.31	-6.76	0	0	0	0	9.7	9.7	10.1	10.1
H1109_801_0	2015	1	*	77.5911	*	852.0901	754.249	883.0852	1.17333713	1.170813869	5/29/2014	104.9	*	1.8102	*	19.8788	n/a	*	*	0	0	0	*	n/a	1.4114	0	n/a	n/a	n/a	1.4114	n/a	*	*	n/a	n/a	n/a	*	0	0	15.5	15.5	0	0	0	0	15.5	0	19.88	0	104.9	15.5	0	19.88	-15.5	0	4.38	0	4.38	4.4		0		0
H1109_802_0	2015	1	721.1479	78.9083	64.50923464	864.5653	744.7852	831.0741	1.117780508	1.115857483	5/29/2014	104.9	17.4432	1.9086	1.560359304	20.9122	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	20.91	0	104.9	0	0	20.91	0	0	20.91	30.01	50.92	50.9		0		0
H1111_006_0	2015	2	518.8734	92.9354	59.53867655	671.3475	760.1672	775.6214	1.026021124	1.020329959	8/4/2014	104.9	16.7214	2.995	1.9187131	21.6351	n/a	11.2686	5.456557318	0	30.5	0	47.2252	n/a	2.0183	0.977324218	n/a	n/a	n/a	2.9957	n/a	1.293	0.626118463	n/a	n/a	n/a	1.9192	0	0	52.14	14.58	7.06	0	30.5	0	52.14	0	14.58	7.06	104.9	14.58	7.06	21.64	-14.58	-7.06	0	0	0	0	30.5	30.5	0	0
H1111_801_0	2015	1	*	75.2036	*	701.7952	748.6944	696.5107	0.935489348	0.930300347	5/30/2014	104.9	*	2.067	*	19.2894	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	19.29	0	104.9	0	0	19.29	0	0	19.29	5.69	24.98	25		0		0
H1111_804_0	2015	1	555.0645	92.5558	48.74561677	696.366	757.8069	704.988	0.935489348	0.930300347	5/30/2014	104.9	14.4225	2.4049	1.266583162	18.094	n/a	3.4354	0	0	0	0	3.4354	n/a	0.5729	0	n/a	n/a	n/a	0.5729	n/a	0.3017	0	n/a	n/a	n/a	0.3017	0	0	4.31	4.31	0	0	0	0	4.31	0	18.09	0	104.9	4.31	0	18.09	-4.31	0	13.78	0	13.78	13.8		0		0
H1111_805_0	2015	1	555.0645	88.2755	48.42344049	691.7634	757.8069	704.988	0.935489348	0.930300347	5/30/2014	104.9	14.4225	2.2937	1.258211885	17.9745	n/a	5.3118	0	0	0	0	5.3118	n/a	0.8448	0	n/a	n/a	n/a	0.8448	n/a	0.4634	0	n/a	n/a	n/a	0.4634	0	0	6.62	6.62	0	0	0	0	6.62	0	17.97	0	104.9	6.62	0	17.97	-6.62	0	11.35	0	11.35	11.4		0		0
H1111_807_0	2015	1	309.9293	49.2901	27.03801683	386.2574	406.4304	378.1023	0.935489348	0.930300347	5/30/2014	104.9	259.5577	41.2791	22.64363555	323.4805	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	13.95	309.53	104.9	0	0	323.48	0	0	323.48	8.77	332.25	332.3		0		0
H1112_006_0	2015	7	737.613	109.7003	31.3650378	878.6783	759.8059	967.3823	1.275026121	1.2731965	8/5/2014	104.9	37.1502	5.5251	1.579712205	44.255	n/a	0.9822	36.16382482	0	0.1	0	37.246	n/a	0.1461	5.378404449	n/a	n/a	n/a	5.5245	n/a	0.0418	1.537770735	n/a	n/a	n/a	1.5795	0	0	44.35	1.17	43.08	0	0.1	0	44.35	0	1.17	43.08	104.9	1.17	43.08	44.25	-1.17	-43.08	0	0	0	0	0.1	0.1	0	0
H1112_027_0	2015	7	562.5896	80.1502	14.01011114	656.7499	761.2833	835.5408	1.103036317	1.097542532	8/5/2014	104.9	56.8765	8.103	1.416388857	66.3959	n/a	46.5063	10.37375076	0	10.6	12.4	79.88	n/a	6.6256	1.477912793	n/a	n/a	n/a	8.1035	n/a	1.1581	0.25833645	n/a	n/a	n/a	1.4165	0	0	89.4	54.29	12.11	0	10.6	12.4	89.4	0	54.29	12.11	104.9	54.29	12.11	66.4	-54.29	-12.11	0	0	0	0	10.6	10.6	12.4	12.4
H1170_002_0	2015	7	620.889	85.0646	-2.081811509	703.8718	786.5283	792.3393	1.010182627	1.007388061	8/5/2014	104.9	79.5911	10.9043	-0.266865266	90.2286	n/a	21.3734	0	0	21.9	15.8	59.0734	n/a	2.9283	0	n/a	n/a	n/a	2.9283	n/a	-0.0717	0	n/a	n/a	n/a	-0.0717	0	0	61.93	24.23	0	0	21.9	15.8	61.93	0	80.52	9.71	104.9	24.23	0	90.23	-24.23	0	66	0	66	66	21.9	21.9	15.8	15.8
H1170_008_0	2015	7	*	92.958	*	982.7743	787.3369	1116.4172	1.42157955	1.417966337	8/4/2014	104.9	*	8.6511	*	91.462	n/a	*	*	0	2.1	0	*	n/a	8.1903	0.460640137	n/a	n/a	n/a	8.651	n/a	*	*	n/a	n/a	n/a	*	0	0	93.56	86.59	4.87	0	2.1	0	93.56	0	86.59	4.87	104.9	86.59	4.87	91.46	-86.59	-4.87	0	0	0	0	2.1	2.1	0	0
H1170_009_0	2015	6	*	73.6139	*	433.6069	786.6427	536.5058	0.685866715	0.682019692	8/5/2014	104.9	*	8.5442	*	50.3278	n/a	*	*	0	9.2	12.5	*	n/a	7.3732	1.17142058	n/a	n/a	n/a	8.5446	n/a	*	*	n/a	n/a	n/a	*	0	0	72.03	43.43	6.9	0	9.2	12.5	72.03	0	43.43	6.9	104.9	43.43	6.9	50.33	-43.43	-6.9	0	0	0	0	9.2	9.2	12.5	12.5
H1170_801_0	2015	3	*	81.9728	*	649.7649	790.78	749.7481	0.948112103	0.948112103	7/2/2014	104.9	*	8.8298	*	69.9902	n/a	*	*	0	0	0	*	n/a	0.7973	8.032451489	n/a	n/a	n/a	8.8298	n/a	*	*	n/a	n/a	n/a	*	0	0	69.99	6.32	63.67	0	0	0	69.99	0	6.32	63.67	104.9	6.32	63.67	69.99	-6.32	-63.67	0	0	0	0		0		0
H1170_802_0	2015	3	*	86.9629	*	654.4985	782.766	696.8605	0.891186794	0.890253914	7/2/2014	104.9	*	3.9396	*	29.6503	n/a	*	*	0	0	0	*	n/a	0.8424	3.097189357	n/a	n/a	n/a	3.9396	n/a	*	*	n/a	n/a	n/a	*	0	0	29.65	6.34	23.31	0	0	0	29.65	0	6.34	23.31	104.9	6.34	23.31	29.65	-6.34	-23.31	0	0	0	0		0		0
H1170_805_0	2015	3	*	89.7225	*	703.558	783.9608	729.7805	0.933878289	0.930889093	7/2/2014	104.9	*	2.3401	*	18.3501	n/a	*	*	0	0	0	*	n/a	0.8404	1.49971566	n/a	n/a	n/a	2.3401	n/a	*	*	n/a	n/a	n/a	*	0	0	18.35	6.59	11.76	0	0	0	18.35	0	6.59	11.76	104.9	6.59	11.76	18.35	-6.59	-11.76	0	0	0	0		0		0
H1189_001_0	2015	9	521.7142	50.5895	6.254700439	578.5584	740.3194	740.3194	1	1	6/2/2014	104.9	45.4843	4.4105	0.545299561	50.4401	n/a	30.3348	15.14937594	0	54.7	0	100.1842	n/a	2.9415	1.469001999	n/a	n/a	n/a	4.4105	n/a	0.3637	0.181622065	n/a	n/a	n/a	0.5453	0	0	105.14	33.64	16.8	0	54.7	0	105.14	0	33.64	16.8	104.9	33.64	16.8	50.44	-33.64	-16.8	0	0	0	0	54.7	54.7		0
H1230_001_0	2015	6	743.2084	57.3597	-30.67631217	769.8918	752.744	748.3224	0.99853202	0.994125968	8/1/2014	104.9	90.5525	6.9887	-3.737602494	93.8036	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	83.33	10.47	104.9	0	0	93.8	0	0	93.8	21.7	115.5	115.5	0	0	0	0
H1230_003_0	2015	5	560.1177	46.0769	-133.5843128	472.6104	753.3112	523.0484	0.699609245	0.694332415	8/5/2014	104.9	34.6247	2.8483	-8.257768269	29.2153	n/a	25.9312	8.687204688	0	0	6.1	40.7185	n/a	2.1332	0.714635257	n/a	n/a	n/a	2.8478	n/a	-6.1844	-2.071839946	n/a	n/a	n/a	-8.2563	0	0	35.31	21.88	7.33	0	0	6.1	35.31	0	21.88	7.34	104.9	21.88	7.33	29.22	-21.88	-7.33	0.01	0	0.01	0	0	0	6.1	6.1
H1230_005_0	2015	5	446.0343	40.6219	-65.40217614	421.254	718.78	430.1592	0.600042185	0.598457382	8/5/2014	104.9	28.204	2.5686	-4.135567251	26.6371	n/a	1.4188	0	0	0	4.9	6.3188	n/a	0.1292	0	n/a	n/a	n/a	0.1292	n/a	-0.208	0	n/a	n/a	n/a	-0.208	0	0	6.24	1.34	0	0	0	4.9	6.24	0	19.52	7.12	104.9	1.34	0	26.64	-1.34	0	25.3	0	25.3	25.3	0	0	4.9	4.9
H1230_006_0	2015	5	735.4957	59.4311	-139.8994905	655.0273	718.78	615.4345	0.859940391	0.856221022	8/1/2014	104.9	89.7659	7.2535	-17.07446873	79.9449	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	71.1	8.84	104.9	0	0	79.94	0	0	79.94	46.24	126.18	126.2	0	0	0	0
H1230_801_0	2015	3	*	52.3015	*	495.5621	746.709	506.9674	0.678935691	0.678935691	7/3/2014	104.9	*	0.8472	*	8.0269	n/a	*	*	0	0	0	*	n/a	0.3778	0.465430463	n/a	n/a	n/a	0.8433	n/a	*	*	n/a	n/a	n/a	*	0	0	7.99	3.58	4.41	0	0	0	7.99	0	3.58	4.45	104.9	3.58	4.41	8.03	-3.58	-4.41	0.04	0	0.04	0		0		0
H1230_803_0	2015	3	659.7951	53.0431	-67.02482145	645.8134	749.6859	681.7048	0.921550288	0.909320498	7/3/2014	104.9	25.6662	2.0634	-2.607282872	25.1223	n/a	4.9141	20.74970586	0	0	0	25.6638	n/a	0.3951	1.668138371	n/a	n/a	n/a	2.0632	n/a	-0.4992	-2.10784423	n/a	n/a	n/a	-2.607	0	0	25.12	4.81	20.31	0	0	0	25.12	0	4.81	20.31	104.9	4.81	20.31	25.12	-4.81	-20.31	0	0	0	0		0		0
H1230_804_0	2015	5	*	34.0507	*	398.4544	402.8774	363.4721	0.921215893	0.902190376	7/3/2014	104.9	*	21.4359	*	250.8382	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	3.12	247.72	104.9	0	0	250.84	0	0	250.84	38.77	289.61	289.6		0		0
H1230_805_0	2015	3	725.2368	58.6848	-73.70845447	710.2132	749.4679	784.1354	1.059686428	1.046256147	7/3/2014	104.9	52.8788	4.2788	-5.374260464	51.7833	n/a	5.4427	47.40195652	0	0	0	52.8447	n/a	0.4404	3.835676619	n/a	n/a	n/a	4.2761	n/a	-0.5532	-4.817633143	n/a	n/a	n/a	-5.3708	0	0	51.75	5.33	46.42	0	0	0	51.75	0	5.33	46.45	104.9	5.33	46.42	51.78	-5.33	-46.42	0.03	0	0.03	0		0		0
H1230_806_0	2015	4	*	37.4508	*	430.237	402.6187	426.6277	1.059631866	1.059631866	7/3/2014	104.9	*	25.6828	*	295.0455	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	3.36	291.69	104.9	0	0	295.05	0	0	295.05	3.41	298.46	298.5		0		0
H1264_004_0	2015	6	*	116.5545	*	930.9378	905.8976	1195.8639	1.325943759	1.320087338	8/5/2014	104.9	*	12.9906	*	103.7574	n/a	*	*	0	11.8	16.9	*	n/a	9.2161	3.774816227	n/a	n/a	n/a	12.9909	n/a	*	*	n/a	n/a	n/a	*	0	0	132.46	73.61	30.15	0	11.8	16.9	132.46	0	73.61	30.15	104.9	73.61	30.15	103.76	-73.61	-30.15	0	0	0	0	11.8	11.8	16.9	16.9
H1264_007_0	2015	7	874.3755	140.1424	86.50477769	1101.0227	897.8437	1236.6241	1.379615813	1.377326696	8/5/2014	104.9	53.8436	8.6299	5.326925431	67.8005	n/a	2.8589	50.98433162	0	0	0	53.8433	n/a	0.4582	8.171624492	n/a	n/a	n/a	8.6298	n/a	0.2828	5.044043892	n/a	n/a	n/a	5.3269	0	0	67.8	3.6	64.2	0	0	0	67.8	0	3.6	64.2	104.9	3.6	64.2	67.8	-3.6	-64.2	0	0	0	0	0	0	0	0
H1264_008_0	2015	8	*	88.0758	*	703.6543	886.091	979.7693	1.113212867	1.105720894	8/5/2014	104.9	*	9.9212	*	79.2626	n/a	*	*	40	3.4	15.4	*	n/a	7.3737	2.547192945	n/a	n/a	n/a	9.9209	n/a	*	*	n/a	n/a	n/a	*	40	40	138.06	58.91	20.35	40	3.4	15.4	138.06	0	58.91	20.35	104.9	58.91	20.35	79.26	-58.91	-20.35	0	0	0	0	3.4	3.4	15.4	15.4
H1264_018_0	2015	7	*	107.9772	*	844.7028	730.8	1008.9329	1.380586953	1.380586953	8/5/2014	104.9	*	10.4968	*	82.1162	n/a	*	*	0	0	0	*	n/a	0.248	10.24929734	n/a	n/a	n/a	10.4973	n/a	*	*	n/a	n/a	n/a	*	0	0	82.12	1.94	80.18	0	0	0	82.12	0	1.94	80.18	104.9	1.94	80.18	82.12	-1.94	-80.18	0	0	0	0	0	0	0	0
H1286_002_0	2015	4	528.3139	88.1178	33.91816347	650.3498	784.36	700.8883	0.897285773	0.893579876	8/4/2014	104.9	28.148	4.6948	1.807126398	34.65	n/a	22.2666	4.419202184	0	0	0	26.6858	n/a	3.7139	0.737081583	n/a	n/a	n/a	4.4509	n/a	1.4295	0.283716233	n/a	n/a	n/a	1.7132	0	0	32.85	27.41	5.44	0	0	0	32.85	0	27.41	7.24	104.9	27.41	5.44	34.65	-27.41	-5.44	1.8	0	1.8	1.8	0	0	0	0
H1286_003_0	2015	2	419.4389	93.3693	36.03485975	548.8431	784.36	589.9512	0.752604895	0.752143396	5/30/2014	104.9	20.4203	4.5457	1.754348369	26.7203	n/a	15.4373	4.982738631	0	0	0	20.4201	n/a	3.4364	1.10918401	n/a	n/a	n/a	4.5456	n/a	1.3263	0.428077359	n/a	n/a	n/a	1.7543	0	0	26.72	20.2	6.52	0	0	0	26.72	0	20.2	6.52	104.9	20.2	6.52	26.72	-20.2	-6.52	0	0	0	0		0		0
H1286_009_0	2015	4	536.888	90.0025	60.92318241	687.8137	784.36	723.381	0.926081163	0.922256338	8/4/2014	104.9	40.5248	6.7935	4.598542331	51.9169	n/a	18.0468	0	0	0	0	18.0468	n/a	3.0253	0	n/a	n/a	n/a	3.0253	n/a	2.0479	0	n/a	n/a	n/a	2.0479	0	0	23.12	23.12	0	0	0	0	23.12	0	40.08	11.84	104.9	23.12	0	51.92	-23.12	0	28.8	0	28.8	28.8	0	0	0	0
H1291_001_0	2015	3	606.6941	118.6855	43.62659229	769.0062	737.1042	772.4803	1.050304	1.047993331	8/2/2014	104.9	32.5622	6.37	2.341507714	41.2738	n/a	0.0473	0	0	0	2.2	2.2473	n/a	0.0093	0	n/a	n/a	n/a	0.0093	n/a	0.0034	0	n/a	n/a	n/a	0.0034	0	0	2.26	0.06	0	0	0	2.2	2.26	0	31.05	10.22	104.9	0.06	0	41.27	-0.06	0	41.21	0	41.21	41.2	0	0	2.2	2.2
H1302_001_0	2015	6	512.084	58.0291	16.60409735	586.7172	743.81	617.2255	0.832951128	0.829816097	8/1/2014	104.9	47.6609	5.4009	1.545381939	54.6071	n/a	2.3216	0	0	3.4	9.2	14.9216	n/a	0.2631	0	n/a	n/a	n/a	0.2631	n/a	0.0753	0	n/a	n/a	n/a	0.0753	0	0	15.26	2.66	0	0	3.4	9.2	15.26	0	49.17	5.44	104.9	2.66	0	54.61	-2.66	0	51.95	0	51.95	52	3.4	3.4	9.2	9.2
H1302_004_0	2015	3	*	57.2447	*	496.7172	740.9278	520.0808	0.707995654	0.70193182	5/31/2014	104.9	*	6.1853	*	53.6708	n/a	*	*	0	0	0	*	n/a	1.3461	0	n/a	n/a	n/a	1.3461	n/a	*	*	n/a	n/a	n/a	*	0	0	11.68	11.68	0	0	0	0	11.68	0	47.8	5.87	104.9	11.68	0	53.67	-11.68	0	41.99	0	41.99	42		0		0
H1302_006_0	2015	6	453.957	57.2973	-12.42095145	498.8334	746.4901	550.6726	0.740214428	0.73768236	8/1/2014	104.9	48.5884	6.1327	-1.329452168	53.3917	n/a	12.2127	0	0	3.3	9.2	24.7127	n/a	1.5415	0	n/a	n/a	n/a	1.5415	n/a	-0.3342	0	n/a	n/a	n/a	-0.3342	0	0	25.92	13.42	0	0	3.3	9.2	25.92	0	47.14	6.25	104.9	13.42	0	53.39	-13.42	0	39.97	0	39.97	40	3.3	3.3	9.2	9.2
H1303_001_0	2015	4	530.4987	88.9798	49.73339713	669.2119	746.2114	708.1714	0.953160516	0.949022405	8/4/2014	104.9	20.2317	3.3934	1.89668594	25.5218	n/a	13.1671	6.904604572	0	0	0	20.0717	n/a	2.2085	1.15809983	n/a	n/a	n/a	3.3666	n/a	1.2344	0.647295598	n/a	n/a	n/a	1.8817	0	0	25.32	16.61	8.71	0	0	0	25.32	0	16.61	8.91	104.9	16.61	8.71	25.52	-16.61	-8.71	0.2	0	0.2	0.2	0	0	0	0
H1303_007_0	2015	4	540.1081	93.3866	73.264766	706.7595	745.899	717.9702	0.966753938	0.962556812	8/4/2014	104.9	28.6462	4.953	3.885808861	37.485	n/a	5.571	0	0	0	0	5.571	n/a	0.9633	0	n/a	n/a	n/a	0.9633	n/a	0.7557	0	n/a	n/a	n/a	0.7557	0	0	7.29	7.29	0	0	0	0	7.29	0	27.23	10.26	104.9	7.29	0	37.49	-7.29	0	30.2	0	30.2	30.2	0	0	0	0
H1304_001_0	2015	8	438.1345	88.2885	103.1353278	629.5583	741.1519	629.7622	0.849707275	0.849707275	6/27/2014	104.9	52.9836	10.6767	12.47215756	76.1325	n/a	0.0905	0	0	0	0	0.0905	n/a	0.0182	0	n/a	n/a	n/a	0.0182	n/a	0.0213	0	n/a	n/a	n/a	0.0213	0	0	0.13	0.13	0	0	0	0	0.13	0	55.97	20.16	104.9	0.13	0	76.13	-0.13	0	76	0	76	76		0		0
H1304_002_0	2015	9	541.8827	87.9934	1.581780566	631.4579	740.1514	655.899	0.888052215	0.88616864	8/5/2014	104.9	66.7523	10.8395	0.194853036	77.7867	n/a	12.7778	0	0	1	0	13.7778	n/a	2.0749	0	n/a	n/a	n/a	2.0749	n/a	0.0373	0	n/a	n/a	n/a	0.0373	0	0	15.89	14.89	0	0	1	0	15.89	0	60.9	16.89	104.9	14.89	0	77.79	-14.89	0	62.9	0	62.9	62.9	1	1	0	0
H1304_004_0	2015	9	709.1893	88.9851	-2.405862636	795.7685	741.291	809.8046	1.094553148	1.092424717	8/5/2014	104.9	109.2821	13.7121	-0.370729924	122.6235	n/a	0.1069	0	0	6	3	9.1069	n/a	0.0134	0	n/a	n/a	n/a	0.0134	n/a	-0.0004	0	n/a	n/a	n/a	-0.0004	0	0	9.12	0.12	0	0	6	3	9.12	0	100.94	21.68	104.9	0.12	0	122.62	-0.12	0	122.5	0	122.5	122.5	6	6	3	3
H1304_008_0	2015	8	*	86.2454	*	503.3942	747.1126	514.7776	0.698664338	0.689022691	6/27/2014	104.9	*	10.1767	*	59.3992	n/a	*	*	0	0	0	*	n/a	1.2678	0	n/a	n/a	n/a	1.2678	n/a	*	*	n/a	n/a	n/a	*	0	0	7.4	7.4	0	0	0	0	7.4	0	39.85	19.55	104.9	7.4	0	59.4	-7.4	0	52	0	52	52		0		0
H1304_009_0	2015	9	438.417	85.5854	-26.43917742	497.5632	744.9154	555.8797	0.748429972	0.746232041	8/5/2014	104.9	54.543	10.6476	-3.289269772	61.9013	n/a	32.6106	0	0	0.9	0	33.5106	n/a	6.3661	0	n/a	n/a	n/a	6.3661	n/a	-1.9666	0	n/a	n/a	n/a	-1.9666	0	0	37.91	37.01	0	0	0.9	0	37.91	0	45.75	16.15	104.9	37.01	0	61.9	-37.01	0	24.89	0	24.89	24.9	0.9	0.9	0	0
H1304_010_0	2015	9	748.846	89.0583	-25.4397877	812.4646	744.439	836.9254	1.132901265	1.124236375	8/5/2014	104.9	117.9768	14.0307	-4.007905442	127.9995	n/a	0.1014	0	0	6	9.8	15.9014	n/a	0.0121	0	n/a	n/a	n/a	0.0121	n/a	-0.0034	0	n/a	n/a	n/a	-0.0034	0	0	15.91	0.11	0	0	6	9.8	15.91	0	105	23	104.9	0.11	0	128	-0.11	0	127.89	0	127.89	127.9	6	6	9.8	9.8
H1304_803_0	2015	8	296.0779	91.441	2.859383005	390.3783	738.7669	411.1559	0.558060016	0.556543533	6/27/2014	104.9	10.2499	3.1656	0.098988929	13.5145	n/a	1.8582	8.388328242	0	0	0	10.2465	n/a	0.5739	2.590661173	n/a	n/a	n/a	3.1645	n/a	0.0179	0.081010585	n/a	n/a	n/a	0.099	0	0	13.51	2.45	11.06	0	0	0	13.51	0	2.45	11.06	104.9	2.45	11.06	13.51	-2.45	-11.06	0	0	0	0		0		0
H1304_804_0	2015	8	*	91.441	*	390.3783	738.7669	411.1559	0.558060016	0.556543533	6/30/2014	104.9	*	3.1656	*	13.5145	n/a	*	*	0	0	0	*	n/a	0.5739	2.590661173	n/a	n/a	n/a	3.1645	n/a	*	*	n/a	n/a	n/a	*	0	0	13.51	2.45	11.06	0	0	0	13.51	0	2.45	11.06	104.9	2.45	11.06	13.51	-2.45	-11.06	0	0	0	0		0		0
H1350_001_0	2015	5	634.1954	55.561	17.21836868	706.9747	794.7579	806.8727	1.017067842	1.01524342	8/1/2014	104.9	86.2818	7.559	2.342546259	96.1834	n/a	19.6814	0	0	2.4	40.6	62.6814	n/a	1.7243	0	n/a	n/a	n/a	1.7243	n/a	0.5343	0	n/a	n/a	n/a	0.5343	0	0	64.94	21.94	0	0	2.4	40.6	64.94	0	85.66	10.52	104.9	21.94	0	96.18	-21.94	0	74.24	0	74.24	74.2	2.4	2.4	40.6	40.6
H1350_006_0	2015	4	*	55.0278	*	582.2384	794.5076	667.7547	0.842578251	0.84046354	5/31/2014	104.9	*	8.0922	*	85.6223	n/a	*	*	0	0	0	*	n/a	5.2529	0	n/a	n/a	n/a	5.2529	n/a	*	*	n/a	n/a	n/a	*	0	0	55.58	55.58	0	0	0	0	55.58	0	75.26	10.36	104.9	55.58	0	85.62	-55.58	0	30.04	0	30.04	30		0		0
H1350_009_0	2015	5	*	68.6003	*	1326.8703	796.8403	1205.9428	1.516328636	1.513405877	8/1/2014	104.9	*	0.7697	*	14.8883	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	2.46	12.43	104.9	0	0	14.89	0	0	14.89	79.9	94.79	94.8	0	0	0	0
H1350_010_0	2015	4	541.4623	56.1542	12.75680267	610.3733	788.817	674.9389	0.858240857	0.855634266	8/1/2014	104.9	67.167	6.9658	1.58244731	75.7152	n/a	17.0057	0	0	2.3	20.5	39.8057	n/a	1.7636	0	n/a	n/a	n/a	1.7636	n/a	0.4007	0	n/a	n/a	n/a	0.4007	0	0	41.97	19.17	0	0	2.3	20.5	41.97	0	66.01	9.71	104.9	19.17	0	75.72	-19.17	0	56.55	0	56.55	56.6	2.3	2.3	20.5	20.5
H1350_012_0	2015	4	408.4354	54.9091	-14.7150451	448.6294	805.6206	624.7656	0.777	0.775508474	8/1/2014	104.9	61.0758	8.2109	-2.200429313	67.0863	n/a	53.8597	7.219527351	0	18	29.4	108.4792	n/a	7.2408	0.970576649	n/a	n/a	n/a	8.2113	n/a	-1.9404	-0.260104	n/a	n/a	n/a	-2.2006	0	0	114.49	59.16	7.93	0	18	29.4	114.49	0	59.16	7.93	104.9	59.16	7.93	67.09	-59.16	-7.93	0	0	0	0	18	18	29.4	29.4
H1365_001_0	2015	7	*	38.4342	*	522.0208	741.4578	554.7954	0.748439432	0.748249497	8/5/2014	104.9	*	3.2168	*	43.6909	n/a	*	*	0	0	21.3	*	n/a	0.0007	0	n/a	n/a	n/a	0.0007	n/a	*	*	n/a	n/a	n/a	*	0	0	21.31	0.01	0	0	0	21.3	21.31	0	38.92	4.77	104.9	0.01	0	43.69	-0.01	0	43.68	0	43.68	43.7	0	0	21.3	21.3
H1365_002_0	2015	7	*	38.3945	*	573.9697	733.5506	593.5557	0.810841388	0.8091545	8/5/2014	104.9	*	3.2565	*	48.6816	n/a	*	*	0	0	12.7	*	n/a	0.002	0	n/a	n/a	n/a	0.002	n/a	*	*	n/a	n/a	n/a	*	0	0	12.73	0.03	0	0	0	12.7	12.73	0	43.78	4.9	104.9	0.03	0	48.68	-0.03	0	48.65	0	48.65	48.7	0	0	12.7	12.7
H1365_003_0	2015	7	*	38.5636	*	617.4144	777.2144	648.5705	0.835406672	0.834480802	8/6/2014	104.9	*	3.0874	*	49.4297	n/a	*	*	0	0	20.2	*	n/a	0.0031	0	n/a	n/a	n/a	0.0031	n/a	*	*	n/a	n/a	n/a	*	0	0	20.25	0.05	0	0	0	20.2	20.25	0	44.37	5.06	104.9	0.05	0	49.43	-0.05	0	49.38	0	49.38	49.4	0	0	20.2	20.2
H1365_802_0	2015	4	498.4147	35.0123	13.67761586	547.1046	737.2338	631.1915	0.856161906	0.856161906	6/2/2014	104.9	94.504	6.6387	2.593401248	103.736	n/a	4.5004	45.29513908	0	0	0	49.7955	n/a	0.3161	3.181860919	n/a	n/a	n/a	3.498	n/a	0.1235	1.243	n/a	n/a	n/a	1.3665	0	0	54.66	4.94	49.72	0	0	0	54.66	0	4.94	98.8	104.9	4.94	49.72	103.74	-4.94	-49.72	49.08	0	49.08	49.1		0		0
H1365_803_0	2015	4	498.4147	35.0123	13.67761586	547.1046	737.2338	631.1915	0.856161906	0.856161906	6/2/2014	104.9	94.504	6.6387	2.593401248	103.736	n/a	4.5004	45.29513908	0	0	0	49.7955	n/a	0.3161	3.181860919	n/a	n/a	n/a	3.498	n/a	0.1235	1.243	n/a	n/a	n/a	1.3665	0	0	54.66	4.94	49.72	0	0	0	54.66	0	4.94	98.8	104.9	4.94	49.72	103.74	-4.94	-49.72	49.08	0	49.08	49.1		0		0
H1406_013_0	2015	4	586.0803	88.8661	34.74023618	709.6867	856.4986	854.0883	1.000867	0.997185811	8/1/2014	104.9	61.755	9.3638	3.660563816	74.7794	n/a	49.4094	12.32963683	0	9.2	9.9	80.839	n/a	7.4918	1.869517083	n/a	n/a	n/a	9.3614	n/a	2.9288	0.730846091	n/a	n/a	n/a	3.6596	0	0	93.86	59.83	14.93	0	9.2	9.9	93.86	0	59.83	14.95	104.9	59.83	14.93	74.78	-59.83	-14.93	0.02	0	0.02	0	9.2	9.2	9.9	9.9
H1406_022_0	2015	4	577.2629	99.9679	35.24173772	712.4726	797.0386	833.6519	1.0487	1.045936676	8/1/2014	104.9	58.324	10.1003	3.560662275	71.9849	n/a	39.6767	0	0	17.9	11.9	69.4767	n/a	6.871	0	n/a	n/a	n/a	6.871	n/a	2.4223	0	n/a	n/a	n/a	2.4223	0	0	78.77	48.97	0	0	17.9	11.9	78.77	0	61.4	10.58	104.9	48.97	0	71.98	-48.97	0	23.01	0	23.01	23	17.9	17.9	11.9	11.9
H1406_026_0	2015	4	554.4987	101.3677	14.22492958	670.0913	783.2379	818.0961	1.0488	1.044505164	8/4/2014	104.9	55.297	10.1088	1.41857042	66.8243	n/a	48.0362	0.628897877	0	19.4	18	86.0651	n/a	8.7815	0.114968579	n/a	n/a	n/a	8.8965	n/a	1.2323	0.016133543	n/a	n/a	n/a	1.2484	0	0	96.21	58.05	0.76	0	19.4	18	96.21	0	58.05	8.77	104.9	58.05	0.76	66.82	-58.05	-0.76	8.01	0	8.01	8	19.4	19.4	18	18
H1406_028_0	2015	4	*	84.0828	*	468.851	776.69	601.4993	0.7821	0.774439331	8/1/2014	104.9	*	9.4762	*	52.8397	n/a	*	*	0	18.3	15.1	*	n/a	6.4311	3.041571928	n/a	n/a	n/a	9.4726	n/a	*	*	n/a	n/a	n/a	*	0	0	86.22	35.86	16.96	0	18.3	15.1	86.22	0	35.86	16.98	104.9	35.86	16.96	52.84	-35.86	-16.96	0.02	0	0.02	0	18.3	18.3	15.1	15.1
H1406_029_0	2015	4	*	149.256	*	766.9823	776.69	1015.0772	1.3169	1.306927116	8/1/2014	104.9	*	18.0363	*	92.683	n/a	*	*	0	37	31.6	*	n/a	13.4314	4.60232816	n/a	n/a	n/a	18.0337	n/a	*	*	n/a	n/a	n/a	*	0	0	161.27	69.02	23.65	0	37	31.6	161.27	0	69.02	23.66	104.9	69.02	23.65	92.68	-69.02	-23.65	0.01	0	0.01	0	37	37	31.6	31.6
H1406_030_0	2015	5	622.0138	103.0873	-50.04466866	675.0565	728.0345	723.9926	0.9979	0.994448264	8/1/2014	104.9	49.9694	8.2815	-4.020331342	54.2306	n/a	1.1057	0	0	28.3	2.3	31.7057	n/a	0.1833	0	n/a	n/a	n/a	0.1833	n/a	-0.089	0	n/a	n/a	n/a	-0.089	0	0	31.8	1.2	0	0	28.3	2.3	31.8	0	46.49	7.74	104.9	1.2	0	54.23	-1.2	0	53.03	0	53.03	53	28.3	28.3	2.3	2.3
H1406_031_0	2015	5	940.2899	138.9031	-169.9465607	909.2464	779.7416	926.9341	1.1894	1.188770807	8/1/2014	104.9	6.8466	1.0114	-1.237439337	6.6205	n/a	0	6.814995443	0	4.9	0	11.715	n/a	0	1.006736463	n/a	n/a	n/a	1.0067	n/a	0	-1.231731906	n/a	n/a	n/a	-1.2317	0	0	11.49	0	6.59	0	4.9	0	11.49	0	0	6.62	104.9	0	6.59	6.62	0	-6.59	0.03	0	0.03	0	4.9	4.9	0	0
H1406_801_0	2015	3	576.8304	84.6677	35.54942523	697.0476	823.8528	731.7376	0.889386	0.888189776	7/10/2014	104.9	25.6852	3.7701	1.582948971	31.0382	n/a	18.6609	0	0	0	0	18.6609	n/a	2.7391	0	n/a	n/a	n/a	2.7391	n/a	1.1501	0	n/a	n/a	n/a	1.1501	0	0	22.55	22.55	0	0	0	0	22.55	0	28.64	2.4	104.9	22.55	0	31.04	-22.55	0	8.49	0	8.49	8.5		0		0
H1406_802_0	2015	3	*	82.4358	*	682.9832	853.5475	759.3663	0.890801	0.889658993	7/10/2014	104.9	*	5.9925	*	49.648	n/a	*	*	0	0	0	*	n/a	3.2323	2.760399153	n/a	n/a	n/a	5.9927	n/a	*	*	n/a	n/a	n/a	*	0	0	49.65	26.78	22.87	0	0	0	49.65	0	26.78	22.87	104.9	26.78	22.87	49.65	-26.78	-22.87	0	0	0	0		0		0
H1415_005_0	2015	3	640.918	125.6678	63.07956053	829.6654	806.759	946.697	1.177760639	1.173456981	8/6/2014	104.9	57.1424	11.2042	5.623995057	73.9706	n/a	41.7692	15.37278662	0	2.1	0	59.242	n/a	8.1899	3.014213928	n/a	n/a	n/a	11.2041	n/a	4.1109	1.512999457	n/a	n/a	n/a	5.6239	0	0	76.07	54.07	19.9	0	2.1	0	76.07	0	54.07	19.9	104.9	54.07	19.9	73.97	-54.07	-19.9	0	0	0	0	2.07	2.1	0	0
H1415_013_0	2015	2	*	68.5864	*	464.5267	805.8463	522.2329	0.651270502	0.648055179	6/2/2014	104.9	*	5.5378	*	37.5066	n/a	*	*	0	0	0	*	n/a	4.2656	1.272725903	n/a	n/a	n/a	5.5383	n/a	*	*	n/a	n/a	n/a	*	0	0	37.51	28.89	8.62	0	0	0	37.51	0	28.89	8.62	104.9	28.89	8.62	37.51	-28.89	-8.62	0	0	0	0		0		0
H1415_021_0	2015	5	498.891	91.2405	13.11496858	603.2465	809.4908	703.1469	0.876168445	0.868628578	8/6/2014	104.9	27.9272	5.1075	0.734157806	33.7689	n/a	21.5436	6.359708575	0	20	11.2	59.1033	n/a	3.94	1.163105848	n/a	n/a	n/a	5.1031	n/a	0.5663	0.167185577	n/a	n/a	n/a	0.7335	0	0	64.94	26.05	7.69	0	20	11.2	64.94	0	26.05	7.72	104.9	26.05	7.69	33.77	-26.05	-7.69	0.03	0	0.03	0	20	20	11.2	11.2
H1415_024_0	2015	4	482.2103	93.6101	48.67095932	624.4914	805.7689	719.6771	0.904319325	0.893155668	8/6/2014	104.9	47.7773	9.2749	4.822312908	61.8745	n/a	35.9366	11.83728743	0	0	0	47.7738	n/a	6.9763	2.297939068	n/a	n/a	n/a	9.2742	n/a	3.6272	1.194773506	n/a	n/a	n/a	4.822	0	0	61.87	46.54	15.33	0	0	0	61.87	0	46.54	15.33	104.9	46.54	15.33	61.87	-46.54	-15.33	0	0	0	0	0	0	0	0
H1416_007_0	2015	7	*	103.1447	*	947.9039	799.0022	1043.4237	1.309359671	1.305908463	8/5/2014	104.9	*	5.197	*	47.761	n/a	*	*	0	0	0	*	n/a	0.111	5.08593931	n/a	n/a	n/a	5.1969	n/a	*	*	n/a	n/a	n/a	*	0	0	47.76	1.02	46.74	0	0	0	47.76	0	1.02	46.74	104.9	1.02	46.74	47.76	-1.02	-46.74	0	0	0	0	0	0	0	0
H1416_009_0	2015	7	591.0714	75.5939	45.14753172	711.8128	805.3149	862.3341	1.077023025	1.070803688	8/5/2014	104.9	55.1844	7.0577	4.215124531	66.4572	n/a	40.1818	15.00487204	0	0	8.8	63.9867	n/a	5.139	1.919017838	n/a	n/a	n/a	7.058	n/a	3.0692	1.146110119	n/a	n/a	n/a	4.2153	0	0	75.26	48.39	18.07	0	0	8.8	75.26	0	48.39	18.07	104.9	48.39	18.07	66.46	-48.39	-18.07	0	0	0	0	0	0	8.8	8.8
H1416_023_0	2015	7	704.9247	90.3817	54.68878329	849.9952	797.8227	999.9574	1.259450982	1.253357977	8/5/2014	104.9	62.1797	7.9724	4.823966709	74.976	n/a	44.4603	17.72273596	0	0	0	62.183	n/a	5.7005	2.272316001	n/a	n/a	n/a	7.9728	n/a	3.4493	1.374948039	n/a	n/a	n/a	4.8242	0	0	74.98	53.61	21.37	0	0	0	74.98	0	53.61	21.37	104.9	53.61	21.37	74.98	-53.61	-21.37	0	0	0	0	0	0	0	0
H1417_001_0	2015	2	*	77.7329	*	748.2599	745.7323	729.1404	0.984278284	0.977750922	5/31/2014	104.9	*	9.3959	*	90.4455	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	77.72	12.73	104.9	0	0	90.45	0	0	90.45	19.56	110.01	110		0		0
H1417_002_0	2015	3	607.9318	72.8025	34.60640944	715.3407	744.7994	721.8149	0.970540926	0.969140108	8/5/2014	104.9	73.349	8.7839	4.175378397	86.3082	n/a	1.0283	0	0	3	0	4.0283	n/a	0.1231	0	n/a	n/a	n/a	0.1231	n/a	0.0585	0	n/a	n/a	n/a	0.0585	0	0	4.21	1.21	0	0	3	0	4.21	0	74.39	11.92	104.9	1.21	0	86.31	-1.21	0	85.1	0	85.1	85.1	3	3	0	0
H1417_003_0	2015	2	*	80.4987	*	574.1591	749.6658	570.6086	0.761397463	0.761150736	5/31/2014	104.9	*	5.6551	*	40.3354	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	28.13	12.21	104.9	0	0	40.34	0	0	40.34	4.66	45	45		0		0
H1417_004_0	2015	3	*	74.8409	*	625.5604	747.7663	653.6627	0.876033298	0.874153742	8/5/2014	104.9	*	6.1454	*	51.3665	n/a	*	*	0	11.9	0	*	n/a	0.7621	0	n/a	n/a	n/a	0.7621	n/a	*	*	n/a	n/a	n/a	*	0	0	18.27	6.37	0	0	11.9	0	18.27	0	40.31	11.06	104.9	6.37	0	51.37	-6.37	0	45	0	45	45	11.9	11.9	0	0
H1417_010_0	2015	3	357.7648	77.4041	14.604922	449.7739	744.7994	483.7395	0.650687766	0.649489641	8/5/2014	104.9	14.0614	3.0422	0.574023093	17.6776	n/a	5.4567	1.447687517	0	13.4	0	20.3044	n/a	1.1806	0.313213989	n/a	n/a	n/a	1.4938	n/a	0.2228	0.059098494	n/a	n/a	n/a	0.2819	0	0	22.08	6.86	1.82	0	13.4	0	22.08	0	6.86	10.82	104.9	6.86	1.82	17.68	-6.86	-1.82	9	0	9	9	13.4	13.4	0	0
H1417_011_0	2015	2	264.2249	82.9931	14.42719019	361.6452	749.5522	365.3684	0.488348093	0.487448888	5/31/2014	104.9	8.3437	2.6208	0.455583544	11.4201	n/a	0.3215	1.446625894	0	0	0	1.7681	n/a	0.101	0.454385539	n/a	n/a	n/a	0.5554	n/a	0.0176	0.078988567	n/a	n/a	n/a	0.0965	0	0	2.42	0.44	1.98	0	0	0	2.42	0	0.44	10.98	104.9	0.44	1.98	11.42	-0.44	-1.98	9	0	9	9		0		0
H1417_801_0	2015	1	553.4933	72.5491	26.08510055	652.1275	759.15	641.8538	0.847013322	0.845490076	5/31/2014	104.9	10.423	1.3662	0.491215495	12.2804	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	12.28	0	104.9	0	0	12.28	0	0	12.28	12.15	24.43	24.4		0		0
H1417_802_0	2015	1	*	68.3294	*	692.5763	743.8525	654.3672	0.880838412	0.879700225	5/31/2014	104.9	*	1.5934	*	16.1508	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	16.15	0	104.9	0	0	16.15	0	0	16.15	43.44	59.59	59.6		0		0
H1417_810_0	2015	1	554.9781	67.8937	25.95299097	648.8248	753.87	662.8435	0.880838412	0.879254336	5/31/2014	104.9	10.6459	1.3024	0.49784662	12.4462	n/a	7.7923	0	0	0	0	7.7923	n/a	0.9533	0	n/a	n/a	n/a	0.9533	n/a	0.3644	0	n/a	n/a	n/a	0.3644	0	0	9.11	9.11	0	0	0	0	9.11	0	12.45	0	104.9	9.11	0	12.45	-9.11	0	3.34	0	3.34	3.3		0		0
H1418_002_0	2015	4	721.3916	131.2511	20.80432974	873.447	824.8553	860.0584	1.0464	1.042677955	8/1/2014	104.9	48.8769	8.8927	1.409570257	59.1793	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	48.17	11.01	104.9	0	0	59.18	0	0	59.18	12.84	72.02	72	0	0	0	0
H1418_007_0	2015	4	*	126.2762	*	787.5035	758.2449	787.685	1.0408	1.038826643	8/1/2014	104.9	*	8.6329	*	53.838	n/a	*	*	0	0.1	0	*	n/a	0.0032	0	n/a	n/a	n/a	0.0032	n/a	*	*	n/a	n/a	n/a	*	0	0	0.12	0.02	0	0	0.1	0	0.12	0	44.43	9.41	104.9	0.02	0	53.84	-0.02	0	53.82	0	53.82	53.8	0.1	0.1	0	0
H1418_008_0	2015	3	675.5281	119.1528	20.77693306	815.4579	808.01	866.082	1.0733	1.071870364	8/1/2014	104.9	31.2508	5.5122	0.961166938	37.7241	n/a	19.1361	0	0	0	9.8	28.9361	n/a	3.3753	0	n/a	n/a	n/a	3.3753	n/a	0.5886	0	n/a	n/a	n/a	0.5886	0	0	32.9	23.1	0	0	0	9.8	32.9	0	29.82	7.9	104.9	23.1	0	37.72	-23.1	0	14.62	0	14.62	14.6	0	0	9.8	9.8
H1419_001_0	2015	5	571.0151	82.4179	62.21888982	715.652	845.15	809.9424	0.964759442	0.958341609	8/1/2014	104.9	41.9588	6.0562	4.571908672	52.5869	n/a	30.1923	9.295476914	0	0	11.8	51.2878	n/a	4.3578	1.341670352	n/a	n/a	n/a	5.6995	n/a	3.2898	1.012852734	n/a	n/a	n/a	4.3027	0	0	61.29	37.84	11.65	0	0	11.8	61.29	0	40.94	11.65	104.9	37.84	11.65	52.59	-37.84	-11.65	3.1	0	3.1	3.1	0	0	11.8	11.8
H1419_801_0	2015	2	*	74.6966	*	805.6065	845.15	843.1092	1	0.997585255	5/29/2014	104.9	*	2.2608	*	24.3834	n/a	*	*	0	0	0	*	n/a	1.3259	0.934626516	n/a	n/a	n/a	2.2605	n/a	*	*	n/a	n/a	n/a	*	0	0	24.38	14.3	10.08	0	0	0	24.38	0	14.3	10.08	104.9	14.3	10.08	24.38	-14.3	-10.08	0	0	0	0		0		0
H1419_802_0	2015	3	*	77.8565	*	1007.7297	838.6208	1073.427	1.283089227	1.279990894	5/29/2014	104.9	*	3.2999	*	42.7118	n/a	*	*	0	0	0	*	n/a	2.0775	1.222242493	n/a	n/a	n/a	3.2997	n/a	*	*	n/a	n/a	n/a	*	0	0	42.71	26.89	15.82	0	0	0	42.71	0	26.89	15.82	104.9	26.89	15.82	42.71	-26.89	-15.82	0	0	0	0		0		0
H1419_804_0	2015	3	653.4425	74.7315	77.21417723	805.3882	844.338	842.2992	1	0.997585255	5/29/2014	104.9	19.4628	2.2259	2.299822766	23.9885	n/a	11.594	7.869984034	0	0	0	19.464	n/a	1.326	0.900057587	n/a	n/a	n/a	2.226	n/a	1.37	0.929958379	n/a	n/a	n/a	2.3	0	0	23.99	14.29	9.7	0	0	0	23.99	0	14.29	9.7	104.9	14.29	9.7	23.99	-14.29	-9.7	0	0	0	0		0		0
H1444_001_0	2015	8	*	156.6108	*	1015.9242	810.36	1103.9169	1.362254907	1.362254907	8/1/2014	104.9	*	4.0536	*	26.2952	n/a	*	*	0	30.9	0	*	n/a	0	4.054303455	n/a	n/a	n/a	4.0543	n/a	*	*	n/a	n/a	n/a	*	0	0	57.2	0	26.3	0	30.9	0	57.2	0	0	26.3	104.9	0	26.3	26.3	0	-26.3	0	0	0	0	30.9	30.9	0	0
H1463_001_0	2015	2	*	77.1449	*	760.0084	743.0188	773.8147	1.043959618	1.041446989	5/31/2014	104.9	*	9.6089	*	94.6644	n/a	*	*	0	0	0	*	n/a	0.9805	0	n/a	n/a	n/a	0.9805	n/a	*	*	n/a	n/a	n/a	*	0	0	9.66	9.66	0	0	0	0	9.66	0	82.12	12.54	104.9	9.66	0	94.66	-9.66	0	85	0	85	85		0		0
H1463_003_0	2015	3	*	72.7617	*	831.1278	742.9889	878.9852	1.184653637	1.183039533	8/5/2014	104.9	*	8.8246	*	100.8002	n/a	*	*	0	17.7	0	*	n/a	1.3832	0	n/a	n/a	n/a	1.3832	n/a	*	*	n/a	n/a	n/a	*	0	0	33.5	15.8	0	0	17.7	0	33.5	0	88.15	12.65	104.9	15.8	0	100.8	-15.8	0	85	0	85	85	17.7	17.7	0	0
H1463_008_0	2015	2	*	80.8552	*	356.0559	752.1375	385.1427	0.517958892	0.512064241	5/31/2014	104.9	*	4.6236	*	20.3608	n/a	*	*	0	0	0	*	n/a	2.18	2.44344281	n/a	n/a	n/a	4.6235	n/a	*	*	n/a	n/a	n/a	*	0	0	20.36	9.6	10.76	0	0	0	20.36	0	9.6	10.76	104.9	9.6	10.76	20.36	-9.6	-10.76	0	0	0	0		0		0
H1463_009_0	2015	3	*	75.6186	*	532.8352	753.5078	596.2165	0.794237119	0.791254527	8/5/2014	104.9	*	4.6928	*	33.0669	n/a	*	*	0	11.3	0	*	n/a	3.2201	1.47310248	n/a	n/a	n/a	4.6932	n/a	*	*	n/a	n/a	n/a	*	0	0	44.37	22.69	10.38	0	11.3	0	44.37	0	22.69	10.38	104.9	22.69	10.38	33.07	-22.69	-10.38	0	0	0	0	11.3	11.3	0	0
H1463_010_0	2015	3	579.8794	73.8864	17.38674359	671.1526	742.9198	733.8318	0.989445378	0.987767084	8/5/2014	104.9	55.0159	7.01	1.649563026	63.6754	n/a	21.3237	0	0	19.2	0	40.5237	n/a	2.717	0	n/a	n/a	n/a	2.717	n/a	0.6394	0	n/a	n/a	n/a	0.6394	0	0	43.88	24.68	0	0	19.2	0	43.88	0	52.29	11.39	104.9	24.68	0	63.68	-24.68	0	39	0	39	39	19.2	19.2	0	0
H1463_011_0	2015	2	453.676	79.0169	35.06385939	567.7568	749.5522	584.3768	0.780959255	0.779634594	5/31/2014	104.9	40.46	7.0469	3.127084103	50.634	n/a	9.2932	0	0	0	0	9.2932	n/a	1.6186	0	n/a	n/a	n/a	1.6186	n/a	0.7183	0	n/a	n/a	n/a	0.7183	0	0	11.63	11.63	0	0	0	0	11.63	0	39.25	11.38	104.9	11.63	0	50.63	-11.63	0	39	0	39	39		0		0
H1463_801_0	2015	1	*	73.144	*	430.5271	740.0929	423.9831	0.572878268	0.572878268	5/31/2014	104.9	*	0.6538	*	3.8484	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	3.85	0	104.9	0	0	3.85	0	0	3.85	11.43	15.28	15.3		0		0
H1463_802_0	2015	1	700.4903	65.8467	31.93070814	798.2677	742.0709	855.4796	1.155419878	1.152827424	5/31/2014	104.9	35.1782	3.3068	1.603542967	40.0886	n/a	20.174	14.97037155	0	0	0	35.1444	n/a	1.8964	1.407228455	n/a	n/a	n/a	3.3036	n/a	0.9196	0.6824	n/a	n/a	n/a	1.602	0	0	40.05	22.99	17.06	0	0	0	40.05	0	22.99	17.1	104.9	22.99	17.06	40.09	-22.99	-17.06	0.04	0	0.04	0		0		0
H1463_810_0	2015	1	693.8429	65.4657	31.63785598	790.9464	740.8767	854.5595	1.155419878	1.15344373	5/31/2014	104.9	39.0856	3.6878	1.78222466	44.5556	n/a	20.7377	18.3253596	0	0	0	39.0631	n/a	1.9567	1.729040396	n/a	n/a	n/a	3.6857	n/a	0.9456	0.8356	n/a	n/a	n/a	1.7812	0	0	44.53	23.64	20.89	0	0	0	44.53	0	23.64	20.92	104.9	23.64	20.89	44.56	-23.64	-20.89	0.03	0	0.03	0		0		0
H1468_007_0	2015	4	582.2525	103.222	13.52520807	698.9997	772.2829	806.7523	1.0465	1.044633044	8/1/2014	104.9	48.6025	8.6163	1.128991931	58.3477	n/a	26.0972	0	0	30.4	13.7	70.1972	n/a	4.6265	0	n/a	n/a	n/a	4.6265	n/a	0.6062	0	n/a	n/a	n/a	0.6062	0	0	75.43	31.33	0	0	30.4	13.7	75.43	0	49.39	8.96	104.9	31.33	0	58.35	-31.33	0	27.02	0	27.02	27	30.4	30.4	13.7	13.7
H1468_802_0	2015	2	597.2782	73.4269	19.32072314	690.0258	746.2653	737.2946	0.989189	0.987979222	7/9/2014	104.9	28.634	3.5202	0.926252103	33.0804	n/a	26.738	1.895637981	0	0	0	28.6337	n/a	3.2871	0.233042019	n/a	n/a	n/a	3.5201	n/a	0.8649	0.06132	n/a	n/a	n/a	0.9262	0	0	33.08	30.89	2.19	0	0	0	33.08	0	30.89	2.19	104.9	30.89	2.19	33.08	-30.89	-2.19	0	0	0	0		0		0
H1468_803_0	2015	2	552.5341	67.8314	17.87061171	638.2361	770.6434	761.0218	0.988832	0.987514876	7/9/2014	104.9	74.4095	9.1348	2.406627288	85.951	n/a	23.2879	51.12079802	0	0	0	74.4087	n/a	2.8589	6.275801977	n/a	n/a	n/a	9.1347	n/a	0.7532	1.6534	n/a	n/a	n/a	2.4066	0	0	85.95	26.9	59.05	0	0	0	85.95	0	26.9	59.05	104.9	26.9	59.05	85.95	-26.9	-59.05	0	0	0	0		0		0
H1509_001_0	2015	2	542.4647	92.7752	57.31165491	692.5515	753.771	712.9791	0.949605771	0.945882949	8/4/2014	104.9	16.2735	2.7832	1.719306612	20.776	n/a	8.53	1.872049399	0	0	0	10.402	n/a	1.4588	0.320167693	n/a	n/a	n/a	1.779	n/a	0.9012	0.197782907	n/a	n/a	n/a	1.099	0	0	13.28	10.89	2.39	0	0	0	13.28	0	10.89	9.89	104.9	10.89	2.39	20.78	-10.89	-2.39	7.5	0	7.5	7.5	0	0	0	0
H1509_009_0	2015	2	597.0427	94.5542	57.56809956	749.165	746.0424	774.6222	1.041324139	1.038308612	8/4/2014	104.9	12.952	2.0512	1.248856434	16.252	n/a	7.9854	4.964962158	0	0.3	0	13.2503	n/a	1.2647	0.78630584	n/a	n/a	n/a	2.051	n/a	0.77	0.478732002	n/a	n/a	n/a	1.2487	0	0	16.55	10.02	6.23	0	0.3	0	16.55	0	10.02	6.23	104.9	10.02	6.23	16.25	-10.02	-6.23	0	0	0	0	0.3	0.3	0	0
H1509_010_0	2015	2	609.3317	106.8037	48.85964013	764.9951	759.5981	802.8852	1.062059445	1.05698686	8/4/2014	104.9	15.2349	2.6704	1.22161854	19.1269	n/a	7.6227	7.614704108	0	5.5	0	20.7374	n/a	1.3361	1.334706123	n/a	n/a	n/a	2.6708	n/a	0.6112	0.610589769	n/a	n/a	n/a	1.2218	0	0	24.63	9.57	9.56	0	5.5	0	24.63	0	9.57	9.56	104.9	9.57	9.56	19.13	-9.57	-9.56	0	0	0	0	5.5	5.5	0	0
H1509_011_0	2015	2	513.3261	111.1604	-1.261522073	623.225	757.6425	690.1635	0.914520825	0.91093555	8/4/2014	104.9	9.3958	2.0346	-0.023090523	11.4073	n/a	3.1134	6.284532969	0	32.1	0	41.498	n/a	0.6742	1.360911555	n/a	n/a	n/a	2.0351	n/a	-0.0077	-0.015444524	n/a	n/a	n/a	-0.0231	0	0	43.51	3.78	7.63	0	32.1	0	43.51	0	3.78	7.63	104.9	3.78	7.63	11.41	-3.78	-7.63	0	0	0	0	32.1	32.1	0	0
H1509_801_0	2015	1	674.7904	86.6482	57.31257814	818.7511	760.9225	741.2497	0.976822465	0.974146095	5/30/2014	104.9	26.9827	3.4648	2.291746608	32.7392	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	32.74	0	104.9	0	0	32.74	0	0	32.74	79.56	112.3	112.3		0		0
H1509_803_0	2015	1	*	91.4588	*	861.6954	774.9562	828.513	1.070949879	1.069109425	5/30/2014	104.9	*	3.4484	*	32.4896	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	32.49	0	104.9	0	0	32.49	0	0	32.49	31.04	63.53	63.5		0		0
H1509_804_0	2015	1	674.5586	90.3942	57.57708821	822.5298	793.9848	841.963	1.062389228	1.060427199	5/30/2014	104.9	29.6532	3.9737	2.53105466	36.1579	n/a	10.3579	0	0	0	0	10.3579	n/a	1.388	0	n/a	n/a	n/a	1.388	n/a	0.8841	0	n/a	n/a	n/a	0.8841	0	0	12.63	12.63	0	0	0	0	12.63	0	36.16	0	104.9	12.63	0	36.16	-12.63	0	23.53	0	23.53	23.5		0		0
H1509_806_0	2015	1	*	54.19	*	472.7155	417.4722	380.3434	0.911062713	0.911062713	5/30/2014	104.9	*	40.2092	*	350.7562	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	22.12	328.64	104.9	0	0	350.76	0	0	350.76	101.4	452.16	452.2		0		0
H1509_807_0	2015	1	387.3473	52.4069	33.09977964	472.854	417.4722	431.5779	1.035567808	1.033788159	5/30/2014	104.9	341.3332	46.1813	29.16775657	416.6822	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	24.09	392.59	104.9	0	0	416.68	0	0	416.68	39.93	456.61	456.6		0		0
H1509_808_0	2015	1	421.3599	55.3376	35.88045988	512.578	417.4722	399.6272	0.959884612	0.95725465	5/30/2014	104.9	293.7273	38.5755	25.01203873	357.3148	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	26.82	330.49	104.9	0	0	357.31	0	0	357.31	118	475.31	475.3		0		0
H1509_809_0	2015	1	*	90.4176	*	804.0311	764.3736	731.7002	0.959884612	0.95725465	5/30/2014	104.9	*	3.4791	*	30.9376	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	30.94	0	104.9	0	0	30.94	0	0	30.94	75.56	106.5	106.5		0		0
H1509_810_0	2015	1	690.5086	94.8308	59.11157002	844.451	775.0911	801.28	1.035567808	1.033788159	5/30/2014	104.9	25.4231	3.4915	2.176363158	31.0909	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	31.09	0	104.9	0	0	31.09	0	0	31.09	41.76	72.85	72.9		0		0
H1509_811_0	2015	1	675.7669	90.1291	57.64808911	823.5441	775.0911	741.9596	0.959884612	0.95725465	5/30/2014	104.9	26.3419	3.5133	2.247163814	32.1023	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	32.1	0	104.9	0	0	32.1	0	0	32.1	85.22	117.32	117.3		0		0
H1509_812_0	2015	1	586.2665	88.5347	50.79148538	725.5926	760.1107	754.0748	0.994047156	0.992059164	5/30/2014	104.9	20.6823	3.1233	1.791822234	25.5975	n/a	14.9558	0	0	0	0	14.9558	n/a	2.2585	0	n/a	n/a	n/a	2.2585	n/a	1.2957	0	n/a	n/a	n/a	1.2957	0	0	18.51	18.51	0	0	0	0	18.51	0	25.6	0	104.9	18.51	0	25.6	-18.51	0	7.09	0	7.09	7.1		0		0
H1509_813_0	2015	1	*	87.8475	*	665.8348	716.0169	647.3724	0.908185088	0.904130113	5/30/2014	104.9	*	2.5568	*	19.3794	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	19.38	0	104.9	0	0	19.38	0	0	19.38	20.41	39.79	39.8		0		0
H1509_819_0	2015	1	649.5171	89.6279	55.63456947	794.7796	742.5995	758.3398	1.024001894	1.021196259	5/30/2014	104.9	25.4664	3.5142	2.181334088	31.1619	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	31.16	0	104.9	0	0	31.16	0	0	31.16	35.68	66.84	66.8		0		0
H1509_821_0	2015	1	687.9744	90.3524	58.58373663	836.9105	778.395	745.1222	0.959884612	0.95725465	5/30/2014	104.9	27.1128	3.5608	2.308761979	32.9823	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	32.98	0	104.9	0	0	32.98	0	0	32.98	95.89	128.87	128.9		0		0
H1509_822_0	2015	1	687.9744	90.3524	58.58373663	836.9105	778.395	745.1222	0.959884612	0.95725465	5/30/2014	104.9	27.1128	3.5608	2.308761979	32.9823	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	32.98	0	104.9	0	0	32.98	0	0	32.98	95.89	128.87	128.9		0		0
H1509_823_0	2015	1	702.7255	95.0765	60.04961539	857.8516	778.395	804.6955	1.035567808	1.033788159	5/30/2014	104.9	25.955	3.5116	2.217920815	31.6846	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	31.68	0	104.9	0	0	31.68	0	0	31.68	51.42	83.1	83.1		0		0
H1509_824_0	2015	1	687.9744	90.3524	58.58373663	836.9105	778.395	745.1222	0.959884612	0.95725465	5/30/2014	104.9	27.1128	3.5608	2.308761979	32.9823	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	32.98	0	104.9	0	0	32.98	0	0	32.98	95.89	128.87	128.9		0		0
H1509_825_0	2015	1	421.3599	55.3376	35.88045988	512.578	417.4722	399.6272	0.959884612	0.95725465	5/30/2014	104.9	293.7273	38.5755	25.01203873	357.3148	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	26.82	330.49	104.9	0	0	357.31	0	0	357.31	118	475.31	475.3		0		0
H1509_826_0	2015	1	387.3473	52.4069	33.09977964	472.854	417.4722	431.5779	1.035567808	1.033788159	5/30/2014	104.9	341.3332	46.1813	29.16775657	416.6822	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	24.09	392.59	104.9	0	0	416.68	0	0	416.68	39.93	456.61	456.6		0		0
H1509_827_0	2015	1	421.3599	55.3376	35.88045988	512.578	417.4722	399.6272	0.959884612	0.95725465	5/30/2014	104.9	293.7273	38.5755	25.01203873	357.3148	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	26.82	330.49	104.9	0	0	357.31	0	0	357.31	118	475.31	475.3		0		0
H1510_001_0	2015	3	650.9507	124.1233	13.53248962	788.6064	785.6599	829.33	1.0595	1.055584088	8/3/2014	104.9	29.704	5.664	0.617510377	35.9854	n/a	0.0578	0	0	26.4	0	26.4578	n/a	0.011	0	n/a	n/a	n/a	0.011	n/a	0.0012	0	n/a	n/a	n/a	0.0012	0	0	26.47	0.07	0	0	26.4	0	26.47	0	25.74	10.25	104.9	0.07	0	35.99	-0.07	0	35.92	0	35.92	35.9	26.4	26.4	0	0
H1510_004_0	2015	3	583.4187	121.9005	44.32473638	749.644	784.6977	808.8326	1.034012	1.03075693	8/3/2014	104.9	32.0538	6.6974	2.435263618	41.1865	n/a	2.4671	0	0	32.5	2.8	37.7671	n/a	0.5155	0	n/a	n/a	n/a	0.5155	n/a	0.1874	0	n/a	n/a	n/a	0.1874	0	0	38.47	3.17	0	0	32.5	2.8	38.47	0	30.65	10.54	104.9	3.17	0	41.19	-3.17	0	38.02	0	38.02	38	32.5	32.5	2.8	2.8
H1510_005_0	2015	3	559.4888	120.8187	41.22598295	721.5335	765.1615	779.0929	1.021601	1.018207241	8/3/2014	104.9	33.9827	7.3384	2.504017049	43.8251	n/a	0.0078	0	0	31.4	6	37.4078	n/a	0.0017	0	n/a	n/a	n/a	0.0017	n/a	0.0006	0	n/a	n/a	n/a	0.0006	0	0	37.41	0.01	0	0	31.4	6	37.41	0	33.15	10.68	104.9	0.01	0	43.83	-0.01	0	43.82	0	43.82	43.8	31.4	31.4	6	6
H1510_008_0	2015	3	546.7891	122.5748	20.00837576	689.3723	753.7372	707.7541	0.943	0.938993193	8/3/2014	104.9	22.1801	4.9722	0.811624238	27.9639	n/a	0.0397	0	0	11.9	0	11.9397	n/a	0.0089	0	n/a	n/a	n/a	0.0089	n/a	0.0015	0	n/a	n/a	n/a	0.0015	0	0	11.95	0.05	0	0	11.9	0	11.95	0	17.87	10.09	104.9	0.05	0	27.96	-0.05	0	27.91	0	27.91	27.9	11.9	11.9	0	0
H1517_006_1	2015	15	545.9474	102.1095	-24.01453068	624.0424	756.59	639.7667	0.84835	0.845592237	7/30/2014 15:32	104.9	7.8035	1.4595	-0.343253753	8.9198	n/a	0.9711	6.832628028	0	1.3	0	9.1037	n/a	0.1816	1.27791805	n/a	n/a	n/a	1.4595	n/a	-0.0427	-0.300546078	n/a	n/a	n/a	-0.3433	0	0	10.22	1.11	7.81	0	1.3	0	10.22	0	1.11	7.81	104.9	1.11	7.81	8.92	-1.11	-7.81	0	0	0	0	1.3	1.3	0	0
H1517_006_2	2015	15	568.2756	102.809	39.35144106	710.436	758.3292	744.0348	0.98435	0.981150137	7/30/2014 15:32	104.9	14.0206	2.5365	0.97088796	17.528	n/a	7.1191	6.903110371	0	4.3	0	18.3222	n/a	1.2879	1.248869173	n/a	n/a	n/a	2.5368	n/a	0.493	0.478020456	n/a	n/a	n/a	0.971	0	0	21.83	8.9	8.63	0	4.3	0	21.83	0	8.9	8.63	104.9	8.9	8.63	17.53	-8.9	-8.63	0	0	0	0	4.3	4.3	0	0
H1517_006_4	2015	15	531.0395	101.3655	-10.63138044	621.7737	732.5947	645.0339	0.88335	0.880478462	7/30/2014 15:32	104.9	11.8012	2.2526	-0.236260308	13.8176	n/a	5.0049	6.798413826	0	1.3	0	13.1033	n/a	0.9553	1.297690022	n/a	n/a	n/a	2.253	n/a	-0.1002	-0.136103848	n/a	n/a	n/a	-0.2363	0	0	15.12	5.86	7.96	0	1.3	0	15.12	0	5.86	7.96	104.9	5.86	7.96	13.82	-5.86	-7.96	0	0	0	0	1.3	1.3	0	0
H1517_801_0	2015	7	630.1709	99.8485	13.09186535	743.1112	789.5936	648.0643	0.8243	0.820756807	7/11/2014 12:29	104.9	127.8633	20.2595	2.656372746	150.7792	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	22.59	128.19	104.9	0	0	150.78	0	0	150.78	115.81	266.59	266.6		0		0
H1517_802_0	2015	6	*	98.5881	*	674.0248	789.5936	625.4837	0.79464	0.792159103	7/11/2014 12:29	104.9	*	19.9916	*	136.6784	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	19.98	116.7	104.9	0	0	136.68	0	0	136.68	61.27	197.95	198		0		0
H1517_803_0	2015	6	630.1709	99.8485	13.09186535	743.1112	789.5936	648.0643	0.8243	0.820756807	7/11/2014 12:30	104.9	127.8633	20.2595	2.656372746	150.7792	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	22.59	128.19	104.9	0	0	150.78	0	0	150.78	115.81	266.59	266.6		0		0
H1537_001_0	2015	2	*	78.0692	*	620.0526	748.68	683.5944	0.916096371	0.913066133	8/4/2014	104.9	*	1.6368	*	13.0002	n/a	*	*	0	28.3	0	*	n/a	0.802	0.834766174	n/a	n/a	n/a	1.6368	n/a	*	*	n/a	n/a	n/a	*	0	0	41.3	6.37	6.63	0	28.3	0	41.3	0	6.37	6.63	104.9	6.37	6.63	13	-6.37	-6.63	0	0	0	0	28.3	28.3	0	0
H1537_801_0	2015	1	*	75.0137	*	694.8782	774.7153	741.5998	0.959884612	0.95725465	5/30/2014	104.9	*	3.2791	*	30.375	n/a	*	*	0	0	0	*	n/a	2.5336	0.74487124	n/a	n/a	n/a	3.2785	n/a	*	*	n/a	n/a	n/a	*	0	0	30.37	23.47	6.9	0	0	0	30.37	0	23.47	6.9	104.9	23.47	6.9	30.37	-23.47	-6.9	0	0	0	0		0		0
H1537_802_0	2015	1	729.9798	80.4427	53.98252655	864.405	810.6689	883.077	1.091194189	1.089318945	5/30/2014	104.9	27.6669	3.0488	2.045983741	32.7617	n/a	10.2521	0	0	0	0	10.2521	n/a	1.1298	0	n/a	n/a	n/a	1.1298	n/a	0.7581	0	n/a	n/a	n/a	0.7581	0	0	12.14	12.14	0	0	0	0	12.14	0	32.76	0	104.9	12.14	0	32.76	-12.14	0	20.62	0	20.62	20.6		0		0
H1537_803_0	2015	1	687.9456	90.2706	51.83726153	830.0535	805.6854	771.246	0.959884612	0.95725465	5/30/2014	104.9	27.1114	3.5575	2.042866735	32.7118	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	32.71	0	104.9	0	0	32.71	0	0	32.71	61.43	94.14	94.1		0		0
H1537_804_0	2015	1	421.3451	55.2879	31.74869746	508.3818	432.1087	413.6381	0.959884612	0.95725465	5/30/2014	104.9	293.7119	38.5402	22.13143081	354.3835	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	26.6	327.78	104.9	0	0	354.38	0	0	354.38	98.97	453.35	453.4		0		0
H1537_805_0	2015	1	387.3337	52.3605	29.28818328	468.9823	432.1087	446.7089	1.035567808	1.033788159	5/30/2014	104.9	341.3153	46.1396	25.80850872	413.2634	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	23.89	389.37	104.9	0	0	413.26	0	0	413.26	21.54	434.8	434.8		0		0
H1537_806_0	2015	1	421.3451	55.2879	31.74869746	508.3818	432.1087	413.6381	0.959884612	0.95725465	5/30/2014	104.9	293.7119	38.5402	22.13143081	354.3835	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	26.6	327.78	104.9	0	0	354.38	0	0	354.38	98.97	453.35	453.4		0		0
H1537_807_0	2015	1	675.7385	90.0495	51.0094106	816.7974	803.9508	769.5857	0.959884612	0.95725465	5/30/2014	104.9	26.3406	3.5102	1.988367539	31.8391	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	31.84	0	104.9	0	0	31.84	0	0	31.84	49.32	81.16	81.2		0		0
H1537_808_0	2015	1	690.4779	94.7479	52.30417329	837.53	803.9508	831.1149	1.035567808	1.033788159	5/30/2014	104.9	25.4222	3.4885	1.925749678	30.8364	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	30.84	0	104.9	0	0	30.84	0	0	30.84	6.21	37.05	37.1		0		0
H1537_809_0	2015	1	675.7385	90.0495	51.0094106	816.7974	803.9508	769.5857	0.959884612	0.95725465	5/30/2014	104.9	26.3406	3.5102	1.988367539	31.8391	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	31.84	0	104.9	0	0	31.84	0	0	31.84	49.32	81.16	81.2		0		0
H1537_816_0	2015	2	*	75.5904	*	753.5762	800.0932	765.8929	0.959884612	0.95725465	5/30/2014	104.9	*	2.888	*	28.7908	n/a	*	*	0	0	0	*	n/a	0.8025	0	n/a	n/a	n/a	0.8025	n/a	*	*	n/a	n/a	n/a	*	0	0	8	8	0	0	0	0	8	0	28.79	0	104.9	8	0	28.79	-8	0	20.79	0	20.79	20.8		0		0
H1537_817_0	2015	1	*	78.5385	*	888.5936	846.7621	810.567	0.959884612	0.95725465	5/30/2014	104.9	*	3.1868	*	36.056	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	36.06	0	104.9	0	0	36.06	0	0	36.06	81.51	117.57	117.6		0		0
H1537_823_0	2015	1	687.9456	90.2706	51.83726153	830.0535	805.6854	771.246	0.959884612	0.95725465	5/30/2014	104.9	27.1114	3.5575	2.042866735	32.7118	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	32.71	0	104.9	0	0	32.71	0	0	32.71	61.43	94.14	94.1		0		0
H1537_824_0	2015	1	687.9456	90.2706	51.83726153	830.0535	805.6854	771.246	0.959884612	0.95725465	5/30/2014	104.9	27.1114	3.5575	2.042866735	32.7118	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	32.71	0	104.9	0	0	32.71	0	0	32.71	61.43	94.14	94.1		0		0
H1537_825_0	2015	1	702.6948	94.9916	53.13417331	850.8206	805.6854	832.908	1.035567808	1.033788159	5/30/2014	104.9	25.9541	3.5085	1.962518691	31.4252	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	31.43	0	104.9	0	0	31.43	0	0	31.43	17.32	48.75	48.8		0		0
H1537_826_0	2015	1	687.9456	90.2706	51.83726153	830.0535	805.6854	771.246	0.959884612	0.95725465	5/30/2014	104.9	27.1114	3.5575	2.042866735	32.7118	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	32.71	0	104.9	0	0	32.71	0	0	32.71	61.43	94.14	94.1		0		0
H1537_827_0	2015	1	421.3451	55.2879	31.74869746	508.3818	432.1087	413.6381	0.959884612	0.95725465	5/30/2014	104.9	293.7119	38.5402	22.13143081	354.3835	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	26.6	327.78	104.9	0	0	354.38	0	0	354.38	98.97	453.35	453.4		0		0
H1537_828_0	2015	1	387.3337	52.3605	29.28818328	468.9823	432.1087	446.7089	1.035567808	1.033788159	5/30/2014	104.9	341.3153	46.1396	25.80850872	413.2634	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	23.89	389.37	104.9	0	0	413.26	0	0	413.26	21.54	434.8	434.8		0		0
H1537_829_0	2015	1	421.3451	55.2879	31.74869746	508.3818	432.1087	413.6381	0.959884612	0.95725465	5/30/2014	104.9	293.7119	38.5402	22.13143081	354.3835	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	26.6	327.78	104.9	0	0	354.38	0	0	354.38	98.97	453.35	453.4		0		0
H1587_001_0	2015	4	740.5602	270.7783	-55.79304381	955.5454	762.6441	1005.2156	1.318066457	1.318066457	8/4/2014	104.9	2.0833	0.7617	-0.156956185	2.6881	n/a	0	2.084785233	0	29.6	0	31.6848	n/a	0	0.762280336	n/a	n/a	n/a	0.7623	n/a	0	-0.15706557	n/a	n/a	n/a	-0.1571	0	0	32.29	0	2.69	0	29.6	0	32.29	0	0	2.69	104.9	0	2.69	2.69	0	-2.69	0	0	0	0	29.6	29.6	0	0
H1595_003_0	2015	6	558.1074	76.6061	33.61702264	668.3305	793.6151	748.684	0.952603428	0.943384262	8/4/2014	104.9	43.1331	5.9205	2.598080096	51.6517	n/a	40.5263	2.605440022	0	2	2.6	47.7317	n/a	5.5627	0.357623978	n/a	n/a	n/a	5.9203	n/a	2.4411	0.156936	n/a	n/a	n/a	2.598	0	0	56.25	48.53	3.12	0	2	2.6	56.25	0	48.53	3.12	104.9	48.53	3.12	51.65	-48.53	-3.12	0	0	0	0	2	2	2.6	2.6
H1595_004_0	2015	6	552.1842	76.0812	35.45599985	663.7214	793.6151	748.684	0.952603428	0.943384262	8/4/2014	104.9	19.7737	2.7245	1.269675469	23.7678	n/a	17.3046	2.470896621	0	35.7	0	55.4755	n/a	2.3843	0.340445979	n/a	n/a	n/a	2.7247	n/a	1.1111	0.1586574	n/a	n/a	n/a	1.2698	0	0	59.47	20.8	2.97	0	35.7	0	59.47	0	20.8	2.97	104.9	20.8	2.97	23.77	-20.8	-2.97	0	0	0	0	35.7	35.7	0	0
H1595_801_0	2015	4	655.4671	76.1653	46.97677202	778.6092	787.5706	754.0602	0.966893017	0.957450872	7/16/2014	104.9	17.984	2.0897	1.288901167	21.3627	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	14.41	6.95	104.9	0	0	21.36	0	0	21.36	25.64	47	47		0		0
H1595_802_0	2015	5	*	73.8432	*	754.8716	787.5706	738.7931	0.944545184	0.9380659	7/16/2014	104.9	*	2.8982	*	29.6276	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	15.11	14.52	104.9	0	0	29.63	0	0	29.63	17.14	46.77	46.8		0		0
H1595_804_0	2015	5	*	73.6362	*	752.7557	785.4692	716.4968	0.917328095	0.912189569	7/16/2014	104.9	*	1.3301	*	13.597	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	13.18	0.42	104.9	0	0	13.6	0	0	13.6	39.75	53.35	53.4		0		0
H1607_012_0	2015	15	628.4721	103.5974	-7.456601166	724.6129	762.9457	763.0267	1.00567	1.000106124	7/30/2014 15:33	104.9	10.2076	1.6826	-0.121109775	11.7691	n/a	3.6254	6.582967301	0	13.2	0	23.4084	n/a	0.5976	1.085137304	n/a	n/a	n/a	1.6827	n/a	-0.043	-0.078104605	n/a	n/a	n/a	-0.1211	0	0	24.97	4.18	7.59	0	13.2	0	24.97	0	4.18	7.59	104.9	4.18	7.59	11.77	-4.18	-7.59	0	0	0	0	13.2	13.2	0	0
H1607_804_0	2015	6	*	79.5681	*	764.7727	777.5811	799.8606	1.03197	1.028652412	7/11/2014 12:30	104.9	*	19.7717	*	190.0363	n/a	*	*	0	0	0	*	n/a	2.3732	0	n/a	n/a	n/a	2.3732	n/a	*	*	n/a	n/a	n/a	*	0	0	22.81	22.81	0	0	0	0	22.81	0	27.28	162.76	104.9	22.81	0	190.04	-22.81	0	167.23	0	167.23	167.2		0		0
H1607_805_0	2015	6	629.3291	78.4447	-1.880671384	705.8931	777.5811	656.2834	0.84765	0.844006439	7/11/2014 12:31	104.9	156.6149	19.5217	-0.468024081	175.6686	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	22.04	153.63	104.9	0	0	175.67	0	0	175.67	58.78	234.45	234.5		0		0
H1607_806_0	2015	6	629.3291	78.4447	-1.880671384	705.8931	777.5811	656.2834	0.84765	0.844006439	7/11/2014 12:31	104.9	156.6149	19.5217	-0.468024081	175.6686	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	22.04	153.63	104.9	0	0	175.67	0	0	175.67	58.78	234.45	234.5		0		0
H1608_001_0	2015	10	426.4567	75.3738	46.34839719	548.1789	752.8658	591.2843	0.791374963	0.785378067	8/6/2014	104.9	13.9794	2.4708	1.519320934	17.9695	n/a	7.9973	5.982448227	0	0	12.2	26.1798	n/a	1.4135	1.057364041	n/a	n/a	n/a	2.4708	n/a	0.8692	0.650187731	n/a	n/a	n/a	1.5194	0	0	30.17	10.28	7.69	0	0	12.2	30.17	0	10.28	7.69	104.9	10.28	7.69	17.97	-10.28	-7.69	0	0	0	0	0	0	12.2	12.2
H1608_004_0	2015	7	*	74.5059	*	478.1766	744.4679	529.0051	0.713013412	0.710581476	8/1/2014	104.9	*	3.5646	*	22.8778	n/a	*	*	0	0	12.7	*	n/a	1.8807	1.684332241	n/a	n/a	n/a	3.565	n/a	*	*	n/a	n/a	n/a	*	0	0	35.58	12.07	10.81	0	0	12.7	35.58	0	12.07	10.81	104.9	12.07	10.81	22.88	-12.07	-10.81	0	0	0	0	0	0	12.7	12.7
H1608_007_0	2015	3	357.7944	76.5734	26.94358471	461.3115	712.3177	514.9433	0.724541875	0.72291238	8/1/2014	104.9	12.5994	2.6965	0.94879415	16.2447	n/a	3.3351	9.260696926	0	1.1	20.2	33.8958	n/a	0.7138	1.981929547	n/a	n/a	n/a	2.6957	n/a	0.2511	0.697373527	n/a	n/a	n/a	0.9485	0	0	37.54	4.3	11.94	0	1.1	20.2	37.54	0	4.3	11.94	104.9	4.3	11.94	16.24	-4.3	-11.94	0	0	0	0	1.1	1.1	20.2	20.2
H1608_008_0	2015	3	445.7213	77.5972	10.84113348	534.1596	746.3693	592.4275	0.814827857	0.79374588	8/1/2014	104.9	16.8508	2.9336	0.409855711	20.1942	n/a	6.9842	9.86301768	0	1.5	19.1	37.4472	n/a	1.2159	1.717087378	n/a	n/a	n/a	2.933	n/a	0.1699	0.239894941	n/a	n/a	n/a	0.4098	0	0	40.79	8.37	11.82	0	1.5	19.1	40.79	0	8.37	11.82	104.9	8.37	11.82	20.19	-8.37	-11.82	0	0	0	0	1.5	1.5	19.1	19.1
H1608_801_0	2015	1	578.8466	63.745	61.20891101	703.8005	751.0837	745.8822	1	0.993074599	5/29/2014	104.9	24.2294	2.6682	2.562088986	29.4598	n/a	5.4282	18.80139907	0	0	0	24.2296	n/a	0.5978	2.070486859	n/a	n/a	n/a	2.6683	n/a	0.574	1.988114072	n/a	n/a	n/a	2.5621	0	0	29.46	6.6	22.86	0	0	0	29.46	0	6.6	22.86	104.9	6.6	22.86	29.46	-6.6	-22.86	0	0	0	0		0		0
H1608_802_0	2015	1	578.8466	63.7449	61.20888705	703.8005	751.0837	745.8822	1	0.993074599	5/29/2014	104.9	24.2297	2.6683	2.562112953	29.46	n/a	5.4282	18.80140038	0	0	0	24.2296	n/a	0.5978	2.070486192	n/a	n/a	n/a	2.6683	n/a	0.574	1.988113432	n/a	n/a	n/a	2.5621	0	0	29.46	6.6	22.86	0	0	0	29.46	0	6.6	22.86	104.9	6.6	22.86	29.46	-6.6	-22.86	0	0	0	0		0		0
H1609_001_0	2015	7	*	75.6814	*	594.5382	758.0435	656.3955	0.870859213	0.865907403	8/1/2014	104.9	*	3.7171	*	29.2007	n/a	*	*	0	0	14.1	*	n/a	2.6681	1.048906388	n/a	n/a	n/a	3.717	n/a	*	*	n/a	n/a	n/a	*	0	0	43.3	20.96	8.24	0	0	14.1	43.3	0	20.96	8.24	104.9	20.96	8.24	29.2	-20.96	-8.24	0	0	0	0	0	0	14.1	14.1
H1609_009_0	2015	5	*	75.8576	*	543.9143	767.9408	635.4298	0.844141086	0.827446347	8/1/2014	104.9	*	6.1454	*	44.0638	n/a	*	*	0	0	20	*	n/a	4.2063	1.938578301	n/a	n/a	n/a	6.1449	n/a	*	*	n/a	n/a	n/a	*	0	0	64.06	30.16	13.9	0	0	20	64.06	0	30.16	13.9	104.9	30.16	13.9	44.06	-30.16	-13.9	0	0	0	0	0	0	20	20
H1609_010_0	2015	5	*	74.092	*	405.5794	767.37	471.6173	0.623383136	0.614589158	8/1/2014	104.9	*	5.7962	*	31.7283	n/a	*	*	0	0	14.5	*	n/a	3.9076	1.888930685	n/a	n/a	n/a	5.7965	n/a	*	*	n/a	n/a	n/a	*	0	0	46.23	21.39	10.34	0	0	14.5	46.23	0	21.39	10.34	104.9	21.39	10.34	31.73	-21.39	-10.34	0	0	0	0	0	0	14.5	14.5
H1609_801_0	2015	2	556.2536	62.0362	66.41503783	684.7049	758.969	753.7129	1	0.993074599	5/29/2014	104.9	39.2469	4.377	4.68596217	48.3099	n/a	6.9866	32.26036929	0	0	0	39.247	n/a	0.7792	3.597837998	n/a	n/a	n/a	4.377	n/a	0.8342	3.851792709	n/a	n/a	n/a	4.686	0	0	48.31	8.6	39.71	0	0	0	48.31	0	8.6	39.71	104.9	8.6	39.71	48.31	-8.6	-39.71	0	0	0	0		0		0
H1609_802_0	2015	1	556.2536	62.0362	66.41503783	684.7049	758.969	753.7129	1	0.993074599	5/29/2014	104.9	39.2469	4.377	4.68596217	48.3099	n/a	6.9866	32.26036929	0	0	0	39.247	n/a	0.7792	3.597837998	n/a	n/a	n/a	4.377	n/a	0.8342	3.851792709	n/a	n/a	n/a	4.686	0	0	48.31	8.6	39.71	0	0	0	48.31	0	8.6	39.71	104.9	8.6	39.71	48.31	-8.6	-39.71	0	0	0	0		0		0
H1659_001_0	2015	8	*	55.2377	*	587.2291	738.9897	666.9607	0.920918057	0.902530355	8/4/2014 16:23	104.9	*	4.7492	*	50.4889	n/a	*	*	0	0	16.8	*	n/a	3.2942	0	n/a	n/a	n/a	3.2942	n/a	*	*	n/a	n/a	n/a	*	0	0	51.82	35.02	0	0	0	16.8	51.82	0	46.72	3.77	104.9	35.02	0	50.49	-35.02	0	15.47	0	15.47	15.5	0	0	16.8	16.8
H1659_002_0	2015	8	*	57.1758	*	485.9831	737.7413	584.2486	0.800272445	0.791942451	8/4/2014 16:23	104.9	*	2.8111	*	23.8935	n/a	*	*	0	24	16	*	n/a	2.4248	0.384714871	n/a	n/a	n/a	2.8095	n/a	*	*	n/a	n/a	n/a	*	0	0	63.88	20.61	3.27	0	24	16	63.88	0	20.61	3.28	104.9	20.61	3.27	23.89	-20.61	-3.27	0.01	0	0.01	0	24	24	16	16
H1659_003_0	2015	8	*	58.6728	*	464.1745	737.5869	545.2115	0.74327508	0.739182834	8/4/2014 16:23	104.9	*	1.3141	*	10.3963	n/a	*	*	0	37.4	4.9	*	n/a	0.9	0.412071868	n/a	n/a	n/a	1.3121	n/a	*	*	n/a	n/a	n/a	*	0	0	52.68	7.12	3.26	0	37.4	4.9	52.68	0	7.12	3.28	104.9	7.12	3.26	10.4	-7.12	-3.26	0.02	0	0.02	0	37.4	37.4	4.9	4.9
H1660_001_0	2015	9	669.121	138.5849	-31.58731774	776.1185	850.3753	837.2747	0.984594364	0.984594364	9/10/2014	104.9	80.0508	16.5797	-3.778972011	92.8515	n/a	10.3025	0	0	0	27.8	38.1025	n/a	2.1338	0	n/a	n/a	n/a	2.1338	n/a	-0.4864	0	n/a	n/a	n/a	-0.4864	0	0	39.75	11.95	0	0	0	27.8	39.75	0	78.59	14.26	104.9	11.95	0	92.85	-11.95	0	80.9	0	80.9	80.9	0	0	27.8	27.8
H1660_004_0	2015	9	645.5947	137.6335	-60.8474238	722.3808	800.62	771.3865	0.963486407	0.963486407	9/10/2014	104.9	79.8558	17.0244	-7.526419994	89.3537	n/a	4.4328	0	0	0	26.9	31.3328	n/a	0.945	0	n/a	n/a	n/a	0.945	n/a	-0.4178	0	n/a	n/a	n/a	-0.4178	0	0	31.86	4.96	0	0	0	26.9	31.86	0	76.14	13.21	104.9	4.96	0	89.35	-4.96	0	84.39	0	84.39	84.4	0	0	26.9	26.9
H1660_005_0	2015	9	529.4172	135.8193	-99.55786971	565.6786	777.9144	684.7382	0.880223008	0.880223008	9/10/2014	104.9	57.9215	14.8595	-10.89224089	61.8887	n/a	45.7654	2.23679484	0	0	26.1	74.1022	n/a	11.7409	0.57383854	n/a	n/a	n/a	12.3147	n/a	-8.6063	-0.42063338	n/a	n/a	n/a	-9.0269	0	0	77.39	48.9	2.39	0	0	26.1	77.39	0	48.9	12.99	104.9	48.9	2.39	61.89	-48.9	-2.39	10.6	0	10.6	10.6	0	0	26.1	26.1
H1660_009_0	2015	9	599.5842	146.2499	-75.24414706	670.5899	850.3753	757.0813	0.890290824	0.890290824	9/10/2014	104.9	40.3419	9.8402	-5.062667657	45.1194	n/a	35.0046	5.337863811	0	5.7	5.4	51.4424	n/a	8.5383	1.30200547	n/a	n/a	n/a	9.8403	n/a	-4.3929	-0.669869281	n/a	n/a	n/a	-5.0627	0	0	56.22	39.15	5.97	0	5.7	5.4	56.22	0	39.15	5.97	104.9	39.15	5.97	45.12	-39.15	-5.97	0	0	0	0	5.7	5.7	5.4	5.4
H1660_012_0	2015	9	578.7729	145.3367	-104.7371888	619.3724	800.62	697.2421	0.870877688	0.870877688	9/10/2014	104.9	40.9432	10.2813	-7.409259555	43.8153	n/a	35.696	5.25161209	0	1.6	5.2	47.7476	n/a	8.9637	1.318741838	n/a	n/a	n/a	10.2824	n/a	-6.4597	-0.950353928	n/a	n/a	n/a	-7.4101	0	0	50.62	38.2	5.62	0	1.6	5.2	50.62	0	38.2	5.62	104.9	38.2	5.62	43.82	-38.2	-5.62	0	0	0	0	1.6	1.6	5.2	5.2
H1660_013_0	2015	9	464.846	143.2853	-115.668832	492.4624	777.9144	619.1047	0.795851969	0.795851969	9/10/2014	104.9	15.4968	4.7768	-3.85611848	16.4175	n/a	9.8168	5.68240882	0	46.1	19.8	81.3992	n/a	3.026	1.751559762	n/a	n/a	n/a	4.7775	n/a	-2.4427	-1.413968582	n/a	n/a	n/a	-3.8567	0	0	82.32	10.4	6.02	0	46.1	19.8	82.32	0	10.4	6.02	104.9	10.4	6.02	16.42	-10.4	-6.02	0	0	0	0	46.1	46.1	19.8	19.8
H1660_801_0	2015	5	626.1615	147.0004	-77.68222311	695.4797	829.534	751.5952	0.906045044	0.906045044	9/10/2014	104.9	32.847	7.7113	-4.075036139	36.4833	n/a	11.2991	21.54490562	0	0	0	32.8441	n/a	2.6526	5.057976944	n/a	n/a	n/a	7.7106	n/a	-1.4018	-2.67288256	n/a	n/a	n/a	-4.0747	0	0	36.48	12.55	23.93	0	0	0	36.48	0	12.55	23.93	104.9	12.55	23.93	36.48	-12.55	-23.93	0	0	0	0		0		0
H1660_802_0	2015	5	626.1615	147.0004	-77.68222311	695.4797	829.534	751.5952	0.906045044	0.906045044	9/10/2014	104.9	32.847	7.7113	-4.075036139	36.4833	n/a	11.2991	21.54490562	0	0	0	32.8441	n/a	2.6526	5.057976944	n/a	n/a	n/a	7.7106	n/a	-1.4018	-2.67288256	n/a	n/a	n/a	-4.0747	0	0	36.48	12.55	23.93	0	0	0	36.48	0	12.55	23.93	104.9	12.55	23.93	36.48	-12.55	-23.93	0	0	0	0		0		0
H1666_001_0	2015	12	*	79.367	*	587.0139	792.3212	650.2778	0.84301176	0.820725048	8/5/2014	104.9	*	7.9542	*	58.831	n/a	*	*	0	0	20.5	*	n/a	2.7893	0	n/a	n/a	n/a	2.7893	n/a	*	*	n/a	n/a	n/a	*	0	0	41.13	20.63	0	0	0	20.5	41.13	0	37.58	21.25	104.9	20.63	0	58.83	-20.63	0	38.2	0	38.2	38.2	0	0	20.5	20.5
H1666_002_0	2015	13	*	99.9463	*	742.7795	902.6224	841.0081	0.951604517	0.931738508	8/5/2014	104.9	*	9.8425	*	73.1476	n/a	*	*	0	0	19.7	*	n/a	5.9407	0	n/a	n/a	n/a	5.9407	n/a	*	*	n/a	n/a	n/a	*	0	0	63.85	44.15	0	0	0	19.7	63.85	0	50.25	22.9	104.9	44.15	0	73.15	-44.15	0	29	0	29	29	0	0	19.7	19.7
H1666_003_0	2015	12	*	97.9016	*	727.8379	964.23	797.075	0.863166901	0.826644126	8/5/2014	104.9	*	8.6105	*	64.0135	n/a	*	*	0	0	19.2	*	n/a	3.4717	0	n/a	n/a	n/a	3.4717	n/a	*	*	n/a	n/a	n/a	*	0	0	45.01	25.81	0	0	0	19.2	45.01	0	40.93	23.08	104.9	25.81	0	64.01	-25.81	0	38.2	0	38.2	38.2	0	0	19.2	19.2
H1666_004_0	2015	10	502.3731	80.5864	25.93171655	608.8912	794.5989	649.2387	0.817064663	0.817064663	8/5/2014	104.9	31.5446	5.0601	1.628283446	38.233	n/a	8.0279	0	0	0	16.5	24.5279	n/a	1.2878	0	n/a	n/a	n/a	1.2878	n/a	0.4144	0	n/a	n/a	n/a	0.4144	0	0	26.23	9.73	0	0	0	16.5	26.23	0	25.24	12.99	104.9	9.73	0	38.23	-9.73	0	28.5	0	28.5	28.5	0	0	16.5	16.5
H1666_005_0	2015	10	621.857	99.6826	32.25535333	753.795	901.5277	802.7318	0.89041281	0.89041281	8/5/2014	104.9	36.1417	5.7934	1.874646665	43.8098	n/a	12.6303	0	0	0	16.5	29.1303	n/a	2.0246	0	n/a	n/a	n/a	2.0246	n/a	0.6551	0	n/a	n/a	n/a	0.6551	0	0	31.81	15.31	0	0	0	16.5	31.81	0	29.95	13.86	104.9	15.31	0	43.81	-15.31	0	28.5	0	28.5	28.5	0	0	16.5	16.5
H1666_006_0	2015	10	630.2353	101.0377	32.48779598	763.7608	965.7686	812.2831	0.841074205	0.841074205	8/5/2014	104.9	35.9312	5.7604	1.852204022	43.5438	n/a	12.4106	0	0	0	16.5	28.9106	n/a	1.9896	0	n/a	n/a	n/a	1.9896	n/a	0.6398	0	n/a	n/a	n/a	0.6398	0	0	31.54	15.04	0	0	0	16.5	31.54	0	29.42	14.12	104.9	15.04	0	43.54	-15.04	0	28.5	0	28.5	28.5	0	0	16.5	16.5
H1666_801_0	2015	5	697.153	72.659	25.07567605	794.8876	909.3917	864.8508	0.951021152	0.951021152	7/22/2014	104.9	39.877	4.1561	1.434323955	45.4674	n/a	6.4375	33.44176084	0	0	0	39.8793	n/a	0.6709	3.485382961	n/a	n/a	n/a	4.1563	n/a	0.2315	1.202856198	n/a	n/a	n/a	1.4344	0	0	45.47	7.34	38.13	0	0	0	45.47	0	7.34	38.13	104.9	7.3387	38.12871566	45.47	-7.34	-38.13	0	0	0	0		0		0
H1666_803_0	2015	4	697.153	72.659	25.07567605	794.8876	909.3917	864.8508	0.951021152	0.951021152	7/22/2014	104.9	39.877	4.1561	1.434323955	45.4674	n/a	6.4375	33.44176084	0	0	0	39.8793	n/a	0.6709	3.485382961	n/a	n/a	n/a	4.1563	n/a	0.2315	1.202856198	n/a	n/a	n/a	1.4344	0	0	45.47	7.34	38.13	0	0	0	45.47	0	7.34	38.13	104.9	7.3387	38.12871566	45.47	-7.34	-38.13	0	0	0	0		0		0
H1666_805_0	2015	4	697.153	72.659	25.07567605	794.8876	909.3917	864.8508	0.951021152	0.951021152	7/22/2014	104.9	39.877	4.1561	1.434323955	45.4674	n/a	6.4375	33.44176084	0	0	0	39.8793	n/a	0.6709	3.485382961	n/a	n/a	n/a	4.1563	n/a	0.2315	1.202856198	n/a	n/a	n/a	1.4344	0	0	45.47	7.34	38.13	0	0	0	45.47	0	7.34	38.13	104.9	7.3387	38.12871566	45.47	-7.34	-38.13	0	0	0	0		0		0
H1692_001_0	2015	4	476.1895	82.2773	-0.037806979	558.429	756.5195	641.0266	0.851648517	0.847336475	8/4/2014	104.9	27.6217	4.7726	-0.002193021	32.3921	n/a	18.4275	9.192435319	0	13.9	7.4	48.9199	n/a	3.184	1.588294512	n/a	n/a	n/a	4.7723	n/a	-0.0015	-0.000729832	n/a	n/a	n/a	-0.0022	0	0	53.69	21.61	10.78	0	13.9	7.4	53.69	0	21.61	10.78	104.9	21.61	10.78	32.39	-21.61	-10.78	0	0	0	0	13.9	13.9	7.4	7.4
H1692_002_0	2015	3	519.8689	84.7654	42.99374952	647.6281	799.9153	753.5084	0.946714508	0.94198528	8/4/2014	104.9	33.8088	5.5126	2.796026202	42.1174	n/a	24.0417	9.769194493	0	18	8.7	60.5109	n/a	3.92	1.592882065	n/a	n/a	n/a	5.5129	n/a	1.9883	0.807923442	n/a	n/a	n/a	2.7962	0	0	68.82	29.95	12.17	0	18	8.7	68.82	0	29.95	12.17	104.9	29.95	12.17	42.12	-29.95	-12.17	0	0	0	0	18	18	8.7	8.7
H1692_801_0	2015	1	640.7747	61.8388	35.63996316	738.2534	803.42	797.856	1	0.993074599	5/30/2014	104.9	33.6294	3.2454	1.870469403	38.7453	n/a	11.8303	21.803164	0	0	0	33.6335	n/a	1.1417	2.104141439	n/a	n/a	n/a	3.2458	n/a	0.658	1.212694564	n/a	n/a	n/a	1.8707	0	0	38.75	13.63	25.12	0	0	0	38.75	0	13.63	25.12	104.9	13.63	25.12	38.75	-13.63	-25.12	0	0	0	0		0		0
H1692_802_0	2015	1	640.7747	61.8388	35.63996316	738.2534	803.42	797.856	1	0.993074599	5/30/2014	104.9	33.6294	3.2454	1.870469403	38.7453	n/a	11.8303	21.803164	0	0	0	33.6335	n/a	1.1417	2.104141439	n/a	n/a	n/a	3.2458	n/a	0.658	1.212694564	n/a	n/a	n/a	1.8707	0	0	38.75	13.63	25.12	0	0	0	38.75	0	13.63	25.12	104.9	13.63	25.12	38.75	-13.63	-25.12	0	0	0	0		0		0
H1716_001_0	2015	3	647.9088	125.4662	55.58782864	828.9629	795.1521	860.7608	1.084666	1.082510769	8/2/2014	104.9	38.2102	7.3993	3.278271361	48.8878	n/a	4.9006	0	0	0	14.4	19.3006	n/a	0.949	0	n/a	n/a	n/a	0.949	n/a	0.4204	0	n/a	n/a	n/a	0.4204	0	0	20.67	6.27	0	0	0	14.4	20.67	0	42.29	6.6	104.9	6.27	0	48.89	-6.27	0	42.62	0	42.62	42.6	0	0	14.4	14.4
H1716_020_0	2015	3	571.9029	127.0826	83.48228304	782.4678	783.3233	762.7624	0.977472	0.973751742	8/2/2014	104.9	18.918	4.2038	2.76151696	25.8833	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.4	4.48	104.9	0	0	25.88	0	0	25.88	20.24	46.12	46.1	0	0	0	0
H1717_009_0	2015	5	*	172.5448	*	2077.215	763.4914	2112.024	2.766271034	2.766271034	8/4/2014	104.9	*	1.2471	*	15.0132	n/a	*	*	0	2.4	0	*	n/a	0.4577	0.789121788	n/a	n/a	n/a	1.2468	n/a	*	*	n/a	n/a	n/a	*	0	0	17.41	5.51	9.5	0	2.4	0	17.41	0	5.51	9.5	104.9	5.51	9.5	15.01	-5.51	-9.5	0	0	0	0	2.4	2.4	0	0
H1737_001_0	2015	3	373.3152	78.901	3.695294966	455.9115	776.455	578.6737	0.746396187	0.745276593	8/5/2014	104.9	15.1447	3.2009	0.149910976	18.4954	n/a	5.4207	9.719542621	0	61.3	0	76.4402	n/a	1.1457	2.054247584	n/a	n/a	n/a	3.1999	n/a	0.0537	0.096209795	n/a	n/a	n/a	0.1499	0	0	79.79	6.62	11.87	0	61.3	0	79.79	0	6.62	11.88	104.9	6.62	11.87	18.5	-6.62	-11.87	0.01	0	0.01	0	61.3	61.3	0	0
H1737_003_0	2015	3	479.6258	76.3196	51.66804422	607.6134	776.4528	720.8986	0.929846062	0.928451293	8/5/2014	104.9	36.3385	5.7823	3.914591276	46.0354	n/a	25.5832	10.7589782	0	27.6	0	63.9421	n/a	4.0709	1.712002877	n/a	n/a	n/a	5.7829	n/a	2.756	1.159018924	n/a	n/a	n/a	3.915	0	0	73.64	32.41	13.63	0	27.6	0	73.64	0	32.41	13.63	104.9	32.41	13.63	46.04	-32.41	-13.63	0	0	0	0	27.6	27.6	0	0
H1737_801_0	2015	1	589.4868	67.4273	27.3714214	684.2855	791.88	825.5826	1.044126366	1.042560177	5/31/2014	104.9	79.1487	9.0533	3.675083427	91.8771	n/a	12.3017	66.81508972	0	0	0	79.1168	n/a	1.4071	7.642510283	n/a	n/a	n/a	9.0496	n/a	0.5712	3.1024	n/a	n/a	n/a	3.6736	0	0	91.84	14.28	77.56	0	0	0	91.84	0	14.28	77.6	104.9	14.28	77.56	91.88	-14.28	-77.56	0.04	0	0.04	0		0		0
H1737_802_0	2015	1	613.0384	61.7631	28.11673097	702.9183	791.88	858.5518	1.085823076	1.084194341	5/31/2014	104.9	88.2208	8.8882	4.046208711	101.1552	n/a	13.6227	74.6022819	0	0	0	88.225	n/a	1.3725	7.516118097	n/a	n/a	n/a	8.8886	n/a	0.6248	3.4216	n/a	n/a	n/a	4.0464	0	0	101.16	15.62	85.54	0	0	0	101.16	0	15.62	85.54	104.9	15.62	85.54	101.16	-15.62	-85.54	0	0	0	0		0		0
H1737_803_0	2015	1	620.136	62.2428	28.43244728	710.8112	791.88	858.5518	1.085823076	1.084194341	5/31/2014	104.9	83.7755	8.4085	3.841000901	96.025	n/a	14.2294	69.55045126	0	0	0	83.7799	n/a	1.4282	6.98074874	n/a	n/a	n/a	8.4089	n/a	0.6524	3.1888	n/a	n/a	n/a	3.8412	0	0	96.03	16.31	79.72	0	0	0	96.03	0	16.31	79.72	104.9	16.31	79.72	96.03	-16.31	-79.72	0	0	0	0		0		0
H1777_007_0	2015	12	1555.6404	380.8146	17.58588604	1954.0409	858.6207	2066.3736	2.413869139	2.406619761	8/4/2014	104.9	27.8778	6.8244	0.315147448	35.0173	n/a	4.912	22.95994349	0	38	0	65.872	n/a	1.2024	5.62050362	n/a	n/a	n/a	6.8229	n/a	0.0555	0.259552889	n/a	n/a	n/a	0.3151	0	0	73.01	6.17	28.84	0	38	0	73.01	0	6.17	28.85	104.9	6.17	28.84	35.02	-6.17	-28.84	0.01	0	0.01	0	38	38	0	0
H1846_001_0	2015	8	*	63.6099	*	773.2212	777.5216	874.6763	1.13538969	1.124954305	8/4/2014	104.9	*	7.1272	*	86.636	n/a	*	*	0	0	45.1	*	n/a	1.7152	0	n/a	n/a	n/a	1.7152	n/a	*	*	n/a	n/a	n/a	*	0	0	65.95	20.85	0	0	0	45.1	65.95	0	79.61	7.03	104.9	20.85	0	86.64	-20.85	0	65.79	0	65.79	65.8	0	0	45.1	45.1
H1846_003_0	2015	9	*	46.8129	*	558.6412	769.2209	687.3196	0.894026758	0.893526967	8/4/2014	104.9	*	3.7244	*	44.4447	n/a	*	*	0	11.4	27.8	*	n/a	3.2245	0.499434699	n/a	n/a	n/a	3.724	n/a	*	*	n/a	n/a	n/a	*	0	0	83.64	38.48	5.96	0	11.4	27.8	83.64	0	38.48	5.96	104.9	38.48	5.96	44.44	-38.48	-5.96	0	0	0	0	11.4	11.4	27.8	27.8
H1846_801_0	2015	2	585.3806	56.4053	40.23950032	682.0254	778.4658	768.772	0.989594785	0.987547504	5/31/2014	104.9	48.3901	4.6627	3.326372962	56.3792	n/a	3.0298	45.36101678	0	0	0	48.3908	n/a	0.2919	4.370833224	n/a	n/a	n/a	4.6628	n/a	0.2083	3.11815	n/a	n/a	n/a	3.3264	0	0	56.38	3.53	52.85	0	0	0	56.38	0	3.53	52.85	104.9	3.53	52.85	56.38	-3.53	-52.85	0	0	0	0		0		0
H1846_802_0	2015	2	585.3806	56.4053	40.23950032	682.0254	778.4658	768.772	0.989594785	0.987547504	5/31/2014	104.9	48.3901	4.6627	3.326372962	56.3792	n/a	3.0298	45.36101678	0	0	0	48.3908	n/a	0.2919	4.370833224	n/a	n/a	n/a	4.6628	n/a	0.2083	3.11815	n/a	n/a	n/a	3.3264	0	0	56.38	3.53	52.85	0	0	0	56.38	0	3.53	52.85	104.9	3.53	52.85	56.38	-3.53	-52.85	0	0	0	0		0		0
H1849_017_0	2015	12	559.2761	107.499	107.3806423	774.1557	750.4071	871.8437	1.164430255	1.161827701	8/5/2014	104.9	13.5702	2.6083	2.605471694	18.784	n/a	0.1951	13.34334798	0	30.1	0	43.6384	n/a	0.0375	2.564737793	n/a	n/a	n/a	2.6022	n/a	0.0375	2.56191423	n/a	n/a	n/a	2.5994	0	0	48.84	0.27	18.47	0	30.1	0	48.84	0	0.27	18.51	104.9	0.27	18.47	18.78	-0.27	-18.47	0.04	0	0.04	0	30.1	30.1	0	0
H1849_018_0	2015	14	637.5279	106.6749	74.54694541	818.7497	745.1539	845.9215	1.13836	1.135230542	7/30/2014 15:33	104.9	8.3229	1.3926	0.973203952	10.6887	n/a	3.3327	4.991212544	0	2.9	0	11.2239	n/a	0.5576	0.835158602	n/a	n/a	n/a	1.3928	n/a	0.3897	0.583628854	n/a	n/a	n/a	0.9733	0	0	13.59	4.28	6.41	0	2.9	0	13.59	0	4.28	6.41	104.9	4.28	6.41	10.69	-4.28	-6.41	0	0	0	0	2.9	2.9	0	0
H1849_801_0	2015	8	*	83.3316	*	745.4015	742.4983	805.8485	1.08635	1.085320368	7/11/2014 12:32	104.9	*	14.7042	*	131.5287	n/a	*	*	0	0	0	*	n/a	1.8971	1.482392243	n/a	n/a	n/a	3.3795	n/a	*	*	n/a	n/a	n/a	*	0	0	30.23	16.97	13.26	0	0	0	30.23	0	16.97	114.56	104.9	16.97	13.26	131.53	-16.97	-13.26	101.3	0	101.3	101.3		0		0
H1849_803_0	2015	8	644.0746	83.9043	50.6081628	778.5871	742.4983	815.7541	1.10169	1.098661352	7/11/2014 12:32	104.9	113.7303	14.8158	8.936355711	137.4824	n/a	13.9555	1.414572073	0	0	0	15.37	n/a	1.818	0.184277927	n/a	n/a	n/a	2.0023	n/a	1.0965	0.11115	n/a	n/a	n/a	1.2077	0	0	18.58	16.87	1.71	0	0	0	18.58	0	16.87	120.61	104.9	16.87	1.71	137.48	-16.87	-1.71	118.9	0	118.9	118.9		0		0
H1849_804_0	2015	8	644.0746	83.9043	50.6081628	778.5871	742.4983	815.7541	1.10169	1.098661352	7/11/2014 12:33	104.9	113.7303	14.8158	8.936355711	137.4824	n/a	13.9555	1.414572073	0	0	0	15.37	n/a	1.818	0.184277927	n/a	n/a	n/a	2.0023	n/a	1.0965	0.11115	n/a	n/a	n/a	1.2077	0	0	18.58	16.87	1.71	0	0	0	18.58	0	16.87	120.61	104.9	16.87	1.71	137.48	-16.87	-1.71	118.9	0	118.9	118.9		0		0
H1894_001_0	2015	9	431.5851	86.8674	-51.18533182	467.2671	735.6385	591.4973	0.811481782	0.804059814	8/5/2014	104.9	29.9163	6.0214	-3.548023575	32.3896	n/a	15.7942	14.08545997	0	43.2	5.2	78.2796	n/a	3.179	2.835054192	n/a	n/a	n/a	6.014	n/a	-1.8732	-1.670514159	n/a	n/a	n/a	-3.5437	0	0	80.75	17.1	15.25	0	43.2	5.2	80.75	0	17.1	15.29	104.9	17.1	15.25	32.39	-17.1	-15.25	0.04	0	0.04	0	43.2	43.2	5.2	5.2
H1894_002_0	2015	8	553.4039	127.019	-18.81644772	661.6064	734.8526	760.015	1.036558167	1.034241413	8/5/2014	104.9	19.8286	4.5511	-0.674199638	23.7056	n/a	1.0205	18.77841009	0	40.3	0	60.0989	n/a	0.2342	4.310080143	n/a	n/a	n/a	4.5443	n/a	-0.0347	-0.638490236	n/a	n/a	n/a	-0.6732	0	0	63.97	1.22	22.45	0	40.3	0	63.97	0	1.22	22.49	104.9	1.22	22.45	23.71	-1.22	-22.45	0.04	0	0.04	0	40.3	40.3	0	0
H1903_011_0	2015	7	*	113.1664	*	866.3352	845.4193	1010.6162	1.196685405	1.19540233	8/5/2014	104.9	*	9.4241	*	72.145	n/a	*	*	0	0	0	*	n/a	0.0274	9.395968874	n/a	n/a	n/a	9.4234	n/a	*	*	n/a	n/a	n/a	*	0	0	72.14	0.21	71.93	0	0	0	72.14	0	0.21	71.93	104.9	0.21	71.93	72.14	-0.21	-71.93	0	0	0	0	0	0	0	0
H1903_022_0	2015	7	*	90.2163	*	705.2327	840.1375	889.6991	1.064086052	1.058992297	8/5/2014	104.9	*	9.2285	*	72.1406	n/a	*	*	0	12	8.1	*	n/a	6.4192	2.809213093	n/a	n/a	n/a	9.2284	n/a	*	*	n/a	n/a	n/a	*	0	0	92.24	50.18	21.96	0	12	8.1	92.24	0	50.18	21.96	104.9	50.18	21.96	72.14	-50.18	-21.96	0	0	0	0	12	12	8.1	8.1
H1906_001_0	2015	3	718.8137	120.8052	59.59615023	899.215	883.3695	963.0014	1.092177	1.090145551	8/1/2014	104.9	45.7073	7.6817	3.789549772	57.1785	n/a	30.4244	0	0	0	3.4	33.8244	n/a	5.1132	0	n/a	n/a	n/a	5.1132	n/a	2.5225	0	n/a	n/a	n/a	2.5225	0	0	41.46	38.06	0	0	0	3.4	41.46	0	51.62	5.56	104.9	38.06	0	57.18	-38.06	0	19.12	0	19.12	19.1	0	0	3.4	3.4
H1944_001_0	2015	2	509.7556	90.2085	93.8252324	693.7893	834.8833	777.407	0.93463633	0.931156506	8/4/2014	104.9	20.831	3.6863	3.834139086	28.3515	n/a	14.8932	5.936709178	0	26	0	46.8299	n/a	2.6356	1.050584618	n/a	n/a	n/a	3.6861	n/a	2.7412	1.092706204	n/a	n/a	n/a	3.8339	0	0	54.35	20.27	8.08	0	26	0	54.35	0	20.27	8.08	104.9	20.27	8.08	28.35	-20.27	-8.08	0	0	0	0	26	26	0	0
H1944_004_0	2015	2	527.319	118.8612	77.70350769	723.8836	832.1409	769.0521	0.927638788	0.924185018	8/4/2014	104.9	31.5114	7.1029	4.64338136	43.2576	n/a	21.3875	0	0	0	0	21.3875	n/a	4.8209	0	n/a	n/a	n/a	4.8209	n/a	3.1516	0	n/a	n/a	n/a	3.1516	0	0	29.36	29.36	0	0	0	0	29.36	0	33.13	10.13	104.9	29.36	0	43.26	-29.36	0	13.9	0	13.9	13.9	0	0	0	0
H1951_001_0	2015	4	609.0075	101.5456	16.69267266	727.2458	859.908	927.2362	1.0817	1.078296972	8/1/2014	104.9	67.8421	11.312	1.859527336	81.0136	n/a	57.631	10.19135676	0	35.2	13.8	116.8223	n/a	9.6094	1.699301883	n/a	n/a	n/a	11.3087	n/a	1.5796	0.279341357	n/a	n/a	n/a	1.859	0	0	129.99	68.82	12.17	0	35.2	13.8	129.99	0	68.82	12.19	104.9	68.82	12.17	81.01	-68.82	-12.17	0.02	0	0.02	0	35.2	35.2	13.8	13.8
H1951_005_0	2015	3	609.3507	95.7637	46.16128013	751.2757	901.555	944.9113	1.051278	1.048090525	8/1/2014	104.9	68.6044	10.7817	5.197119866	84.5832	n/a	59.2986	9.286958171	0	38.3	3	109.8856	n/a	9.3192	1.459509591	n/a	n/a	n/a	10.7787	n/a	4.4922	0.703532239	n/a	n/a	n/a	5.1957	0	0	125.86	73.11	11.45	0	38.3	3	125.86	0	73.11	11.47	104.9	73.11	11.45	84.58	-73.11	-11.45	0.02	0	0.02	0	38.3	38.3	3	3
H1951_013_0	2015	3	556.0135	97.856	105.8851947	759.7547	849.2328	886.7981	1.0478	1.044234337	8/1/2014	104.9	51.0817	8.9902	9.72780527	69.7996	n/a	42.5707	8.49658021	0	6.4	6.4	63.8673	n/a	7.4923	1.495361864	n/a	n/a	n/a	8.9876	n/a	8.107	1.618057926	n/a	n/a	n/a	9.7251	0	0	82.58	58.17	11.61	0	6.4	6.4	82.58	0	58.17	11.63	104.9	58.17	11.61	69.8	-58.17	-11.61	0.02	0	0.02	0	6.4	6.4	6.4	6.4
H1951_024_0	2015	4	747.7881	108.169	127.3362774	983.2934	952.77	1075.6463	1.130368	1.128967474	8/1/2014	104.9	65.671	9.4994	11.18272258	86.3532	n/a	43.3709	0	0	0	3	46.3709	n/a	6.2737	0	n/a	n/a	n/a	6.2737	n/a	7.3854	0	n/a	n/a	n/a	7.3854	0	0	60.03	57.03	0	0	0	3	60.03	0	75.2	11.15	104.9	57.03	0	86.35	-57.03	0	29.32	0	29.32	29.3	0	0	3	3
H1951_025_0	2015	3	521.4848	96.9226	83.12148035	701.5289	858.4774	834.5351	0.9753	0.972110769	8/1/2014	104.9	43.3224	8.0518	6.905319653	58.2795	n/a	36.0676	7.240275425	0	22.2	6	71.5078	n/a	6.7035	1.345669091	n/a	n/a	n/a	8.0491	n/a	5.7489	1.154055485	n/a	n/a	n/a	6.903	0	0	86.46	48.52	9.74	0	22.2	6	86.46	0	48.52	9.76	104.9	48.52	9.74	58.28	-48.52	-9.74	0.02	0	0.02	0	22.2	22.2	6	6
H1951_028_0	2015	3	699.8763	105.9526	49.7665299	855.5955	925.4417	994.4559	1.077395	1.07457438	8/1/2014	104.9	65.1811	9.8676	4.634870102	79.6836	n/a	55.9593	9.202490329	0	7.1	3.5	75.7618	n/a	8.4715	1.393142636	n/a	n/a	n/a	9.8647	n/a	3.9791	0.654367035	n/a	n/a	n/a	4.6335	0	0	90.26	68.41	11.25	0	7.1	3.5	90.26	0	68.41	11.27	104.9	68.41	11.25	79.68	-68.41	-11.25	0.02	0	0.02	0	7.1	7.1	3.5	3.5
H1951_030_0	2015	2	*	91.4015	*	667.5975	893.9955	816.3506	0.916651	0.913148477	7/9/2014	104.9	*	13.241	*	96.7123	n/a	*	*	0	0	0	*	n/a	11.6826	1.55531024	n/a	n/a	n/a	13.2379	n/a	*	*	n/a	n/a	n/a	*	0	0	96.69	85.33	11.36	0	0	0	96.69	0	85.33	11.38	104.9	85.33	11.36	96.71	-85.33	-11.36	0.02	0	0.02	0		0		0
H1951_032_0	2015	5	*	149.907	*	1263.2935	898.3589	1314.7089	1.466511	1.463456258	8/1/2014	104.9	*	2.8263	*	23.8175	n/a	*	*	0	9.6	0	*	n/a	0	2.826568109	n/a	n/a	n/a	2.8266	n/a	*	*	n/a	n/a	n/a	*	0	0	33.42	0	23.82	0	9.6	0	33.42	0	0	23.82	104.9	0	23.82	23.82	0	-23.82	0	0	0	0	9.6	9.6	0	0
H1951_033_0	2015	5	*	187.15	*	1234.0942	867.1441	1286.6752	1.485473	1.483807785	8/1/2014	104.9	*	4.228	*	27.88	n/a	*	*	0	6.3	0	*	n/a	0	4.227992177	n/a	n/a	n/a	4.228	n/a	*	*	n/a	n/a	n/a	*	0	0	34.18	0	27.88	0	6.3	0	34.18	0	0	27.88	104.9	0	27.88	27.88	0	-27.88	0	0	0	0	6.3	6.3	0	0
H1951_034_0	2015	5	991.1665	190.6687	201.3383088	1383.1736	932.3551	1432.1222	1.536506	1.53602661	8/1/2014	104.9	19.7229	3.7941	4.006372677	27.5234	n/a	0	19.72052045	0	4.3	0	24.0205	n/a	0	3.793597415	n/a	n/a	n/a	3.7936	n/a	0	4.005882138	n/a	n/a	n/a	4.0059	0	0	31.82	0	27.52	0	4.3	0	31.82	0	0	27.52	104.9	0	27.52	27.52	0	-27.52	0	0	0	0	4.3	4.3	0	0
H1951_035_0	2015	3	*	143.6438	*	1044.5164	859.2904	1079.6992	1.257634	1.256500872	8/1/2014	104.9	*	2.417	*	17.5757	n/a	*	*	0	5.3	0	*	n/a	0	2.416257717	n/a	n/a	n/a	2.4163	n/a	*	*	n/a	n/a	n/a	*	0	0	22.87	0	17.57	0	5.3	0	22.87	0	0	17.58	104.9	0	17.57	17.58	0	-17.57	0.01	0	0.01	0	5.3	5.3	0	0
H1951_036_0	2015	3	*	159.6722	*	1020.7015	853.4116	1305.1802	1.5376	1.52936769	8/2/2014	104.9	*	21.1082	*	134.9339	n/a	*	*	0	33.9	16.1	*	n/a	18.7752	2.329298359	n/a	n/a	n/a	21.1045	n/a	*	*	n/a	n/a	n/a	*	0	0	184.91	120.02	14.89	0	33.9	16.1	184.91	0	120.02	14.91	104.9	120.02	14.89	134.93	-120.02	-14.89	0.02	0	0.02	0	33.9	33.9	16.1	16.1
H1951_037_0	2015	3	*	129.6068	*	912.3162	856.7173	1108.4214	1.297751	1.293800646	8/2/2014	104.9	*	15.1995	*	106.9905	n/a	*	*	0	3.5	17	*	n/a	13.3952	1.801365422	n/a	n/a	n/a	15.1965	n/a	*	*	n/a	n/a	n/a	*	0	0	127.47	94.29	12.68	0	3.5	17	127.47	0	94.29	12.7	104.9	94.29	12.68	106.99	-94.29	-12.68	0.02	0	0.02	0	3.5	3.5	17	17
H1951_038_0	2015	3	531.9654	100.3222	20.79633175	653.0839	861.9251	857.1265	1.0063	0.994432704	8/1/2014	104.9	58.8506	11.0985	2.300668247	72.2497	n/a	47.6019	11.23255821	0	35.1	25.3	119.2345	n/a	8.9771	2.118322992	n/a	n/a	n/a	11.0955	n/a	1.8609	0.439118801	n/a	n/a	n/a	2.3	0	0	132.63	58.44	13.79	0	35.1	25.3	132.63	0	58.44	13.81	104.9	58.44	13.79	72.25	-58.44	-13.79	0.02	0	0.02	0	35.1	35.1	25.3	25.3
H1951_039_0	2015	3	*	93.6284	*	697.4165	890.0187	906.5959	1.023331	1.018625724	8/1/2014	104.9	*	11.9062	*	88.6865	n/a	*	*	0	24.5	22.8	*	n/a	9.8056	2.098333366	n/a	n/a	n/a	11.904	n/a	*	*	n/a	n/a	n/a	*	0	0	135.97	73.04	15.63	0	24.5	22.8	135.97	0	73.04	15.65	104.9	73.04	15.63	88.69	-73.04	-15.63	0.02	0	0.02	0	24.5	24.5	22.8	22.8
H1951_041_0	2015	4	717.9879	143.1359	213.1546776	1074.2785	877.9727	1119.7407	1.275571	1.275370735	8/1/2014	104.9	19.7477	3.9368	5.862648617	29.5472	n/a	0	19.74957318	0	0	0	19.7496	n/a	0	3.937216641	n/a	n/a	n/a	3.9372	n/a	0	5.863210176	n/a	n/a	n/a	5.8632	0	0	29.55	0	29.55	0	0	0	29.55	0	0	29.55	104.9	0	29.55	29.55	0	-29.55	0	0	0	0	0	0	0	0
H1951_042_0	2015	4	524.3843	96.6246	88.27870959	709.2876	892.2759	842.4693	0.947582	0.944180181	8/1/2014	104.9	44.2008	8.1446	7.441090411	59.7865	n/a	34.6219	9.566686821	0	23.2	3.6	70.9886	n/a	6.3795	1.762786683	n/a	n/a	n/a	8.1423	n/a	5.8285	1.610526496	n/a	n/a	n/a	7.439	0	0	86.57	46.83	12.94	0	23.2	3.6	86.57	0	46.83	12.96	104.9	46.83	12.94	59.79	-46.83	-12.94	0.02	0	0.02	0	23.2	23.2	3.6	3.6
H1951_043_0	2015	3	813.2751	127.342	-17.33134392	923.2857	872.54	1177.1216	1.352746	1.349074647	8/2/2014	104.9	113.8195	17.8218	-2.425556076	129.2157	n/a	101.8437	11.95311737	0	22.8	13	149.5968	n/a	15.9466	1.871610205	n/a	n/a	n/a	17.8182	n/a	-2.1703	-0.254727572	n/a	n/a	n/a	-2.4251	0	0	164.99	115.62	13.57	0	22.8	13	164.99	0	115.62	13.6	104.9	115.62	13.57	129.22	-115.62	-13.57	0.03	0	0.03	0	22.8	22.8	13	13
H1951_044_0	2015	3	633.7473	130.9259	58.36949194	823.0427	864.2352	1103.222	1.280457	1.276529838	8/2/2014	104.9	92.8937	19.1909	8.555708057	120.6403	n/a	81.7438	11.13427747	0	22.9	38.6	154.378	n/a	16.8875	2.300231583	n/a	n/a	n/a	19.1877	n/a	7.5288	1.025490943	n/a	n/a	n/a	8.5543	0	0	182.12	106.16	14.46	0	22.9	38.6	182.12	0	106.16	14.48	104.9	106.16	14.46	120.64	-106.16	-14.46	0.02	0	0.02	0	22.9	22.9	38.6	38.6
H1951_801_0	2015	2	741.5263	87.3081	60.47372576	889.3082	886.4184	898.2506	1.015075	1.013348357	7/10/2014	104.9	38.1295	4.4894	3.109574237	45.7284	n/a	4.8445	0	0	0	0	4.8445	n/a	0.5704	0	n/a	n/a	n/a	0.5704	n/a	0.3951	0	n/a	n/a	n/a	0.3951	0	0	5.81	5.81	0	0	0	0	5.81	0	43.25	2.48	104.9	5.81	0	45.73	-5.81	0	39.92	0	39.92	39.9		0		0
H1951_804_0	2015	2	737.3908	86.4928	61.53714173	885.4208	875.8098	886.4054	1.013448	1.012098087	7/10/2014	104.9	38.383	4.5022	3.203158267	46.0883	n/a	0.533	0	0	0	0	0.533	n/a	0.0625	0	n/a	n/a	n/a	0.0625	n/a	0.0445	0	n/a	n/a	n/a	0.0445	0	0	0.64	0.64	0	0	0	0	0.64	0	43.61	2.48	104.9	0.64	0	46.09	-0.64	0	45.45	0	45.45	45.5		0		0
H1961_002_0	2015	6	606.5035	115.9473	26.39284279	748.8437	910.1715	967.2398	1.069983217	1.062700606	8/6/2014	104.9	71.2403	13.6192	3.10012048	87.9597	n/a	52.1103	19.13031116	0	16.9	37.1	125.2406	n/a	9.9621	3.657206752	n/a	n/a	n/a	13.6193	n/a	2.2677	0.832482091	n/a	n/a	n/a	3.1001	0	0	141.96	64.34	23.62	0	16.9	37.1	141.96	0	64.34	23.62	104.9	64.34	23.62	87.96	-64.34	-23.62	0	0	0	0	16.9	16.9	37.1	37.1
H1961_003_0	2015	5	872.2648	212.1951	58.36230446	1142.8222	881.6594	1336.9672	1.517894417	1.51642137	8/6/2014	104.9	82.0687	19.9648	5.491128349	107.5246	n/a	63.1441	18.9058275	0	18.7	0	100.7499	n/a	15.361	4.599203867	n/a	n/a	n/a	19.9602	n/a	4.2249	1.264968629	n/a	n/a	n/a	5.4899	0	0	126.2	82.73	24.77	0	18.7	0	126.2	0	82.73	24.79	104.9	82.73	24.77	107.52	-82.73	-24.77	0.02	0	0.02	0	18.7	18.7	0	0
H1961_007_0	2015	8	*	146.5325	*	883.3246	943.734	1013.7313	1.077320377	1.074170532	8/6/2014	104.9	*	18.2708	*	110.1395	n/a	*	*	0	0	34	*	n/a	8.4221	0	n/a	n/a	n/a	8.4221	n/a	*	*	n/a	n/a	n/a	*	0	0	84.77	50.77	0	0	0	34	84.77	0	77.84	32.3	104.9	50.77	0	110.14	-50.77	0	59.37	0	59.37	59.4	0	0	34	34
H1961_008_0	2015	6	*	169.9337	*	917.6135	855.8544	1111.1411	1.29828285	1.29828285	8/6/2014	104.9	*	19.7977	*	106.9042	n/a	*	*	0	18.9	0	*	n/a	15.7709	4.024199799	n/a	n/a	n/a	19.7951	n/a	*	*	n/a	n/a	n/a	*	0	0	125.79	85.16	21.73	0	18.9	0	125.79	0	85.16	21.74	104.9	85.16	21.73	106.9	-85.16	-21.73	0.01	0	0.01	0	18.9	18.9	0	0
H1961_009_0	2015	7	653.8258	134.8956	29.27631072	817.9978	857.7396	1128.3352	1.32010574	1.315475252	8/6/2014	104.9	90.8459	18.7431	4.06779907	113.6568	n/a	75.2381	15.57836157	0	51.9	36.2	178.9165	n/a	15.5229	3.214087264	n/a	n/a	n/a	18.737	n/a	3.3689	0.697551165	n/a	n/a	n/a	4.0665	0	0	201.72	94.13	19.49	0	51.9	36.2	201.72	0	94.13	19.53	104.9	94.13	19.49	113.66	-94.13	-19.49	0.04	0	0.04	0	51.9	51.9	36.2	36.2
H1961_010_0	2015	9	855.6721	204.5532	40.01746474	1100.2427	836.0678	1137.1557	1.361445076	1.360123855	8/11/2014	104.9	0	0	0	0	n/a	0	0	0	24	0	24	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	24	0	0	0	24	0	24	0	0	0	104.9	0	0	0	0	0	0	0	0	0	24	24	0	0
H1961_011_0	2015	9	875.2472	212.3044	54.4853212	1142.0369	889.5452	1178.8114	1.326471667	1.325184387	8/11/2014	104.9	0	0	0	0	n/a	0	0	0	23.9	0	23.9	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	23.9	0	0	0	23.9	0	23.9	0	0	0	104.9	0	0	0	0	0	0	0	0	0	23.9	23.9	0	0
H1961_012_0	2015	6	657.6088	148.2362	36.01703389	841.8621	872.54	1164.6621	1.343942341	1.334795087	8/6/2014	104.9	96.0927	21.6609	5.262966113	123.0166	n/a	80.8944	15.20090735	0	49.7	37.1	182.8954	n/a	18.235	3.426543603	n/a	n/a	n/a	21.6615	n/a	4.4306	0.832549051	n/a	n/a	n/a	5.2631	0	0	209.82	103.56	19.46	0	49.7	37.1	209.82	0	103.56	19.46	104.9	103.56	19.46	123.02	-103.56	-19.46	0	0	0	0	49.7	49.7	37.1	37.1
H1961_014_1	2015	6	560.8147	129.6057	48.5058427	738.9262	865.2014	1008.5964	1.169839339	1.165735935	8/6/2014	104.9	67.569	15.6154	5.8441573	89.0285	n/a	50.6757	16.86406908	0	53.9	32.4	153.8398	n/a	11.7113	3.897328088	n/a	n/a	n/a	15.6086	n/a	4.383	1.458602835	n/a	n/a	n/a	5.8416	0	0	175.29	66.77	22.22	0	53.9	32.4	175.29	0	66.77	22.26	104.9	66.77	22.22	89.03	-66.77	-22.22	0.04	0	0.04	0	53.9	53.9	32.4	32.4
H1961_014_2	2015	6	626.5066	140.9434	36.11740296	803.5674	910.44	1050.3231	1.157704291	1.153643453	8/6/2014	104.9	77.2884	17.3873	4.455589577	99.1313	n/a	57.7648	0	0	53.9	32.4	144.0648	n/a	12.9952	0	n/a	n/a	n/a	12.9952	n/a	3.3301	0	n/a	n/a	n/a	3.3301	0	0	160.39	74.09	0	0	53.9	32.4	160.39	0	74.46	24.67	104.9	74.09	0	99.13	-74.09	0	25.04	0	25.04	25	53.9	53.9	32.4	32.4
H1961_801_0	2015	2	593.307	132.3491	28.89904314	754.5551	888.6465	935.0814	1.052795933	1.052253511	6/2/2014	104.9	92.2881	20.5867	4.495206583	117.37	n/a	7.6743	84.59019089	0	0	0	92.2645	n/a	1.7119	18.86955481	n/a	n/a	n/a	20.5815	n/a	0.3738	4.120254293	n/a	n/a	n/a	4.4941	0	0	117.34	9.76	107.58	0	0	0	117.34	0	9.76	107.61	104.9	9.76	107.58	117.37	-9.76	-107.58	0.03	0	0.03	0		0		0
H1961_802_0	2015	3	593.307	132.3491	28.89904314	754.5551	888.6465	935.0814	1.052795933	1.052253511	7/1/2014	104.9	92.2881	20.5867	4.495206583	117.37	n/a	7.6743	84.59019089	0	0	0	92.2645	n/a	1.7119	18.86955481	n/a	n/a	n/a	20.5815	n/a	0.3738	4.120254293	n/a	n/a	n/a	4.4941	0	0	117.34	9.76	107.58	0	0	0	117.34	0	9.76	107.61	104.9	9.76	107.58	117.37	-9.76	-107.58	0.03	0	0.03	0		0		0
H1961_803_0	2015	3	600.1133	130.5468	28.80965885	759.4698	888.6465	935.0814	1.052795933	1.052253511	7/1/2014	104.9	90.2017	19.6222	4.330315833	114.1542	n/a	7.641	82.55738728	0	0	0	90.1984	n/a	1.6622	17.95927785	n/a	n/a	n/a	19.6215	n/a	0.3668	3.963334876	n/a	n/a	n/a	4.3302	0	0	114.15	9.67	104.48	0	0	0	114.15	0	9.67	104.48	104.9	9.67	104.48	114.15	-9.67	-104.48	0	0	0	0		0		0
H1961_804_0	2015	3	600.1133	130.5468	28.80965885	759.4698	888.6465	935.0814	1.052795933	1.052253511	7/1/2014	104.9	90.2017	19.6222	4.330315833	114.1542	n/a	7.641	82.55738728	0	0	0	90.1984	n/a	1.6622	17.95927785	n/a	n/a	n/a	19.6215	n/a	0.3668	3.963334876	n/a	n/a	n/a	4.3302	0	0	114.15	9.67	104.48	0	0	0	114.15	0	9.67	104.48	104.9	9.67	104.48	114.15	-9.67	-104.48	0	0	0	0		0		0
H1969_002_0	2015	8	437.1962	77.1042	36.25201285	550.5523	810.972	719.5116	0.887221278	0.887221278	8/5/2014	104.9	44.2668	7.8069	3.670576795	55.7443	n/a	36.8782	7.369290941	0	35.2	18.9	98.3475	n/a	6.5039	1.299652386	n/a	n/a	n/a	7.8035	n/a	3.0579	0.611056673	n/a	n/a	n/a	3.669	0	0	109.82	46.44	9.28	0	35.2	18.9	109.82	0	46.44	9.3	104.9	46.44	9.28	55.74	-46.44	-9.28	0.02	0	0.02	0	35.2	35.2	18.9	18.9
H1969_003_0	2015	8	463.1885	74.6412	26.00083823	563.8306	810.5986	719.1803	0.887221278	0.887221278	8/5/2014	104.9	63.73	10.2699	3.577449082	77.5773	n/a	47.8772	0	0	19.6	23.1	90.5772	n/a	7.7152	0	n/a	n/a	n/a	7.7152	n/a	2.6876	0	n/a	n/a	n/a	2.6876	0	0	100.98	58.28	0	0	19.6	23.1	100.98	0	60.19	17.39	104.9	58.28	0	77.58	-58.28	0	19.3	0	19.3	19.3	19.6	19.6	23.1	23.1
H1994_001_0	2015	9	386.6371	63.1739	-7.930463011	441.8806	786.983	619.661	0.795341486	0.787388071	8/5/2014	104.9	43.5367	7.1136	-0.892997938	49.7573	n/a	22.0145	21.5245359	0	49.8	16	109.3391	n/a	3.597	3.516962126	n/a	n/a	n/a	7.114	n/a	-0.4515	-0.441498025	n/a	n/a	n/a	-0.893	0	0	115.56	25.16	24.6	0	49.8	16	115.56	0	25.16	24.6	104.9	25.16	24.6	49.76	-25.16	-24.6	0	0	0	0	49.8	49.8	16	16
H1994_002_0	2015	8	480.3725	63.758	4.882322392	549.0128	749.7063	664.3216	0.886861664	0.886109127	8/6/2014	104.9	56.4803	7.4964	0.574043798	64.5507	n/a	29.8541	22.16311831	0	0	15.5	67.5173	n/a	3.9624	2.941624231	n/a	n/a	n/a	6.904	n/a	0.3034	0.225257462	n/a	n/a	n/a	0.5287	0	0	74.95	34.12	25.33	0	0	15.5	74.95	0	34.12	30.43	104.9	34.12	25.33	64.55	-34.12	-25.33	5.1	0	5.1	5.1	0	0	15.5	15.5
H1994_003_0	2015	10	*	62.8693	*	400.1477	788.8156	543.438	0.693017204	0.688929024	8/5/2014	104.9	*	7.014	*	44.6421	n/a	*	*	0	33.7	14.8	*	n/a	3.8855	3.128166615	n/a	n/a	n/a	7.0136	n/a	*	*	n/a	n/a	n/a	*	0	0	93.14	24.73	19.91	0	33.7	14.8	93.14	0	24.73	19.91	104.9	24.73	19.91	44.64	-24.73	-19.91	0	0	0	0	33.7	33.7	14.8	14.8
H1994_004_0	2015	10	*	63.6749	*	499.5296	737.9883	615.3894	0.836911058	0.833874108	8/5/2014	104.9	*	7.1012	*	55.7088	n/a	*	*	0	40.4	13.2	*	n/a	2.7674	0	n/a	n/a	n/a	2.7674	n/a	*	*	n/a	n/a	n/a	*	0	0	75.31	21.71	0	0	40.4	13.2	75.31	0	28.5	27.21	104.9	21.71	0	55.71	-21.71	0	34	0	34	34	40.4	40.4	13.2	13.2
H1994_005_0	2015	8	383.4972	63.24	-8.792603865	437.9445	744.5733	568.9398	0.764764208	0.764115276	8/5/2014	104.9	42.5114	7.0103	-0.974676311	48.547	n/a	17.1195	0	0	49.6	16	82.7195	n/a	2.8231	0	n/a	n/a	n/a	2.8231	n/a	-0.3925	0	n/a	n/a	n/a	-0.3925	0	0	85.15	19.55	0	0	49.6	16	85.15	0	24.23	24.32	104.9	19.55	0	48.55	-19.55	0	29	0	29	29	49.6	49.6	16	16
H1994_006_0	2015	8	398.027	63.0756	-22.70020841	438.4024	753.1283	529.1072	0.70510449	0.702545834	8/6/2014	104.9	45.2663	7.1734	-2.581621649	49.8581	n/a	23.7598	16.87792502	0	0	14.2	54.8378	n/a	3.7652	2.674653825	n/a	n/a	n/a	6.4399	n/a	-1.3551	-0.962578848	n/a	n/a	n/a	-2.3176	0	0	58.96	26.17	18.59	0	0	14.2	58.96	0	26.17	23.69	104.9	26.17	18.59	49.86	-26.17	-18.59	5.1	0	5.1	5.1	0	0	14.2	14.2
H1994_801_0	2015	2	451.3902	53.7392	-11.93184951	493.1975	779.1732	643.288	0.825603444	0.825603444	6/4/2014	104.9	89.2938	10.6307	-2.360353146	97.5641	n/a	9.5642	79.72586779	0	0	0	89.29	n/a	1.1386	9.491570576	n/a	n/a	n/a	10.6302	n/a	-0.2528	-2.107438369	n/a	n/a	n/a	-2.3603	0	0	97.56	10.45	87.11	0	0	0	97.56	0	10.45	87.11	104.9	10.45	87.11	97.56	-10.45	-87.11	0	0	0	0		0		0
H1994_802_0	2015	2	451.3902	53.7392	-11.93184951	493.1975	779.1732	643.288	0.825603444	0.825603444	6/4/2014	104.9	89.2938	10.6307	-2.360353146	97.5641	n/a	9.5642	79.72586779	0	0	0	89.29	n/a	1.1386	9.491570576	n/a	n/a	n/a	10.6302	n/a	-0.2528	-2.107438369	n/a	n/a	n/a	-2.3603	0	0	97.56	10.45	87.11	0	0	0	97.56	0	10.45	87.11	104.9	10.45	87.11	97.56	-10.45	-87.11	0	0	0	0		0		0
H1994_803_0	2015	2	451.3902	53.7392	-11.93184951	493.1975	779.1732	643.288	0.825603444	0.825603444	6/4/2014	104.9	89.2938	10.6307	-2.360353146	97.5641	n/a	9.5642	79.72586779	0	0	0	89.29	n/a	1.1386	9.491570576	n/a	n/a	n/a	10.6302	n/a	-0.2528	-2.107438369	n/a	n/a	n/a	-2.3603	0	0	97.56	10.45	87.11	0	0	0	97.56	0	10.45	87.11	104.9	10.45	87.11	97.56	-10.45	-87.11	0	0	0	0		0		0
H1997_002_0	2015	9	508.7966	80.447	-10.8605689	578.383	799.5571	697.8936	0.873460646	0.872850298	8/5/2014	104.9	54.4289	8.6059	-1.161818283	61.873	n/a	33.3226	0	0	19.9	19.9	73.1226	n/a	5.2687	0	n/a	n/a	n/a	5.2687	n/a	-0.7113	0	n/a	n/a	n/a	-0.7113	0	0	77.68	37.88	0	0	19.9	19.9	77.68	0	53.59	8.28	104.9	37.88	0	61.87	-37.88	0	23.99	0	23.99	24	19.9	19.9	19.9	19.9
H2001_001_0	2015	4	454.6521	86.4335	55.98218579	597.0678	772.129	654.1828	0.850189975	0.847245585	8/4/2014	104.9	10.8303	2.0589	1.333561442	14.2229	n/a	6.8837	3.944439671	0	22.9	0	33.7282	n/a	1.3087	0.749873937	n/a	n/a	n/a	2.0585	n/a	0.8476	0.485686392	n/a	n/a	n/a	1.3333	0	0	37.12	9.04	5.18	0	22.9	0	37.12	0	9.04	5.18	104.9	9.04	5.18	14.22	-9.04	-5.18	0	0	0	0	22.9	22.9	0	0
H2001_816_0	2015	2	674.7902	73.0278	56.28737673	804.1054	788.0086	767.6355	0.976822465	0.974146095	5/31/2014	104.9	26.9827	2.9201	2.250750571	32.1536	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	32.15	0	104.9	0	0	32.15	0	0	32.15	37.44	69.59	69.6		0		0
H2001_817_0	2015	2	709.9178	76.9493	59.22656164	846.0937	810.5947	866.6144	1.070949879	1.069109425	5/31/2014	104.9	26.7669	2.9013	2.23309544	31.9014	n/a	11.193	0	0	0	0	11.193	n/a	1.2132	0	n/a	n/a	n/a	1.2132	n/a	0.9338	0	n/a	n/a	n/a	0.9338	0	0	13.34	13.34	0	0	0	0	13.34	0	31.9	0	104.9	13.34	0	31.9	-13.34	0	18.56	0	18.56	18.6		0		0
H2001_818_0	2015	2	674.5585	68.276	55.91227722	798.7468	823.5996	873.3674	1.062389228	1.060427199	5/31/2014	104.9	40.9635	4.1462	3.395349975	48.505	n/a	29.6511	11.30813753	0	0	0	40.9593	n/a	3.0012	1.144562475	n/a	n/a	n/a	4.1457	n/a	2.4577	0.9373	n/a	n/a	n/a	3.395	0	0	48.5	35.11	13.39	0	0	0	48.5	0	35.11	13.39	104.9	35.11	13.39	48.5	-35.11	-13.39	0	0	0	0		0		0
H2001_819_0	2015	2	379.6848	53.31	32.5910101	465.5859	432.6092	394.1341	0.911062713	0.911062713	5/31/2014	104.9	281.12	39.4709	24.13050363	344.7215	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.47	323.25	104.9	0	0	344.72	0	0	344.72	78.43	423.15	423.2		0		0
H2001_820_0	2015	2	381.5692	52.327	32.65885418	466.5551	432.6092	447.2263	1.035567808	1.033788159	5/31/2014	104.9	335.5845	46.0208	28.72297572	410.3282	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	23.46	386.87	104.9	0	0	410.33	0	0	410.33	18.7	429.03	429		0		0
H2001_821_0	2015	2	415.0771	55.256	35.4014156	505.7345	432.6092	414.1172	0.959884612	0.95725465	5/31/2014	104.9	288.6003	38.4191	24.61436228	351.6337	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	26	325.63	104.9	0	0	351.63	0	0	351.63	95.7	447.33	447.3		0		0
H2001_822_0	2015	2	657.3313	73.9956	55.0461119	786.373	803.7043	769.3497	0.959884612	0.95725465	5/31/2014	104.9	25.2929	2.8472	2.118072687	30.2582	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	30.26	0	104.9	0	0	30.26	0	0	30.26	17.78	48.04	48		0		0
H2001_823_0	2015	2	690.4779	94.8301	59.10920934	844.4173	814.9775	842.5141	1.035567808	1.033788159	5/31/2014	104.9	25.4222	3.4915	2.176299398	31.09	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	31.09	0	104.9	0	0	31.09	0	0	31.09	1.84	32.93	32.9		0		0
H2001_824_0	2015	2	675.7385	90.1286	57.64590674	823.513	814.9775	780.141	0.959884612	0.95725465	5/31/2014	104.9	26.3406	3.5132	2.247060853	32.1009	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	32.1	0	104.9	0	0	32.1	0	0	32.1	45.3	77.4	77.4		0		0
H2001_825_0	2015	2	586.2665	73.1653	49.63464653	709.0664	810.9202	804.4809	0.994047156	0.992059164	5/31/2014	104.9	51.2832	6.4001	4.341749926	62.025	n/a	20.6786	30.60041039	0	0	0	51.279	n/a	2.5807	3.818889611	n/a	n/a	n/a	6.3996	n/a	1.7507	2.5907	n/a	n/a	n/a	4.3414	0	0	62.02	25.01	37.01	0	0	0	62.02	0	25.01	37.01	104.9	25.01	37.01	62.02	-25.01	-37.01	0	0	0	0		0		0
H2001_826_0	2015	2	531.3788	76.1159	45.72540839	653.2201	754.698	682.3452	0.908185088	0.904130113	5/31/2014	104.9	15.466	2.2154	1.330855512	19.0122	n/a	15.3991	0	0	0	0	15.3991	n/a	2.2058	0	n/a	n/a	n/a	2.2058	n/a	1.3251	0	n/a	n/a	n/a	1.3251	0	0	18.93	18.93	0	0	0	0	18.93	0	19.01	0	104.9	18.93	0	19.01	-18.93	0	0.08	0	0.08	0.1		0		0
H2001_827_0	2015	2	649.5171	76.2854	54.63029932	780.4328	771.0617	787.4053	1.024001894	1.021196259	5/31/2014	104.9	25.4664	2.991	2.141958414	30.5994	n/a	3.7784	0	0	0	0	3.7784	n/a	0.4438	0	n/a	n/a	n/a	0.4438	n/a	0.3178	0	n/a	n/a	n/a	0.3178	0	0	4.54	4.54	0	0	0	0	4.54	0	30.6	0	104.9	4.54	0	30.6	-4.54	0	26.06	0	26.06	26.1		0		0
H2001_828_0	2015	2	677.413	90.1788	57.77572823	825.3675	806.6185	772.1393	0.959884612	0.95725465	5/31/2014	104.9	26.2643	3.4964	2.240049648	32.0007	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	32	0	104.9	0	0	32	0	0	32	55.61	87.61	87.6		0		0
H2001_829_0	2015	2	677.413	90.1788	57.77572823	825.3675	806.6185	772.1393	0.959884612	0.95725465	5/31/2014	104.9	26.2643	3.4964	2.240049648	32.0007	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	32	0	104.9	0	0	32	0	0	32	55.61	87.61	87.6		0		0
H2001_830_0	2015	2	691.8912	94.8834	59.21959408	845.9942	806.6185	833.8726	1.035567808	1.033788159	5/31/2014	104.9	25.2624	3.4644	2.162235822	30.8891	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	30.89	0	104.9	0	0	30.89	0	0	30.89	11.72	42.61	42.6		0		0
H2001_831_0	2015	2	677.413	90.1788	57.77572823	825.3675	806.6185	772.1393	0.959884612	0.95725465	5/31/2014	104.9	26.2643	3.4964	2.240049648	32.0007	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	32	0	104.9	0	0	32	0	0	32	55.61	87.61	87.6		0		0
H2001_832_0	2015	2	415.0771	55.256	35.4014156	505.7345	432.6092	414.1172	0.959884612	0.95725465	5/31/2014	104.9	288.6003	38.4191	24.61436228	351.6337	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	26	325.63	104.9	0	0	351.63	0	0	351.63	95.7	447.33	447.3		0		0
H2001_833_0	2015	2	381.5692	52.327	32.65885418	466.5551	432.6092	447.2263	1.035567808	1.033788159	5/31/2014	104.9	335.5845	46.0208	28.72297572	410.3282	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	23.46	386.87	104.9	0	0	410.33	0	0	410.33	18.7	429.03	429		0		0
H2001_834_0	2015	2	415.0771	55.256	35.4014156	505.7345	432.6092	414.1172	0.959884612	0.95725465	5/31/2014	104.9	288.6003	38.4191	24.61436228	351.6337	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	26	325.63	104.9	0	0	351.63	0	0	351.63	95.7	447.33	447.3		0		0
H2012_002_0	2015	3	599.7551	108.0019	-50.40220619	657.3548	747.5697	725.8952	0.975343	0.971006625	8/1/2014	104.9	39.0216	7.0269	-3.279293808	42.7692	n/a	34.9075	2.737129646	0	0	3.3	40.9447	n/a	6.286	0.492893179	n/a	n/a	n/a	6.7789	n/a	-2.9336	-0.230022825	n/a	n/a	n/a	-3.1636	0	0	44.56	38.26	3	0	0	3.3	44.56	0	38.26	4.51	104.9	38.26	3	42.77	-38.26	-3	1.51	0	1.51	1.5	0	0	3.3	3.3
H2012_003_0	2015	3	532.3212	98.5539	-14.13020078	616.745	758.4134	741.907	0.984391	0.978235603	8/2/2014	104.9	45.2071	8.3696	-1.199999215	52.3767	n/a	41.0152	4.177471823	0	29	0	74.1926	n/a	7.5935	0.77341708	n/a	n/a	n/a	8.367	n/a	-1.0887	-0.110888902	n/a	n/a	n/a	-1.1996	0	0	81.36	47.52	4.84	0	29	0	81.36	0	47.52	4.86	104.9	47.52	4.84	52.38	-47.52	-4.84	0.02	0	0.02	0	29	29	0	0
H2012_006_0	2015	4	474.5625	101.1612	30.44692673	606.1706	764.05	719.1835	0.94444	0.941278015	8/3/2014	104.9	36.854	7.8561	2.364473272	47.0745	n/a	27.3149	9.527722361	0	20.5	5.9	63.2426	n/a	5.8226	2.030999077	n/a	n/a	n/a	7.8536	n/a	1.7525	0.611278562	n/a	n/a	n/a	2.3637	0	0	73.46	34.89	12.17	0	20.5	5.9	73.46	0	34.9	12.17	104.9	34.89	12.17	47.07	-34.89	-12.17	0.01	0	0.01	0	20.5	20.5	5.9	5.9
H2012_008_0	2015	5	503.3405	134.2449	18.78319411	656.3686	785.1668	736.3957	0.941394	0.937884483	8/3/2014	104.9	34.5366	9.2112	1.288805891	45.0366	n/a	21.4873	0	0	21.1	2.9	45.4873	n/a	5.7308	0	n/a	n/a	n/a	5.7308	n/a	0.8018	0	n/a	n/a	n/a	0.8018	0	0	52.02	28.02	0	0	21.1	2.9	52.02	0	31.8	13.24	104.9	28.02	0	45.04	-28.02	0	17.02	0	17.02	17	21.1	21.1	2.9	2.9
H2012_009_0	2015	3	552.8089	99.2834	27.5094916	679.6018	761.0906	796.8192	1.0525	1.046943853	8/3/2014	104.9	44.7442	8.036	2.226608395	55.0067	n/a	35.5551	9.175497699	0	12.4	8.8	65.9306	n/a	6.3856	1.647900983	n/a	n/a	n/a	8.0335	n/a	1.7693	0.456601318	n/a	n/a	n/a	2.2259	0	0	76.19	43.71	11.28	0	12.4	8.8	76.19	0	43.71	11.3	104.9	43.71	11.28	55.01	-43.71	-11.28	0.02	0	0.02	0	12.4	12.4	8.8	8.8
H2012_011_0	2015	5	506.5874	98.967	24.29479787	629.8492	758.655	769.7642	1.018018	1.01464327	8/2/2014	104.9	46.4576	9.076	2.228002135	57.7616	n/a	34.4401	12.00014888	0	25.2	8	79.6403	n/a	6.7282	2.344350851	n/a	n/a	n/a	9.0726	n/a	1.6517	0.575500266	n/a	n/a	n/a	2.2272	0	0	90.94	42.82	14.92	0	25.2	8	90.94	0	42.83	14.93	104.9	42.82	14.92	57.76	-42.82	-14.92	0.02	0	0.02	0	25.2	25.2	8	8
H2012_012_0	2015	5	563.9505	101.7043	31.98207738	697.6369	745.1502	783.8868	1.055895	1.051985021	8/2/2014	104.9	46.2244	8.3362	2.621422622	57.1821	n/a	22.7638	0	0	23.2	4.7	50.6638	n/a	4.1053	0	n/a	n/a	n/a	4.1053	n/a	1.291	0	n/a	n/a	n/a	1.291	0	0	56.06	28.16	0	0	23.2	4.7	56.06	0	42.2	14.98	104.9	28.16	0	57.18	-28.16	0	29.02	0	29.02	29	23.2	23.2	4.7	4.7
H2012_013_0	2015	3	516.1282	94.9981	13.71707874	624.8434	754.216	709.6287	0.945	0.940882635	8/3/2014	104.9	36.2014	6.6632	0.962121263	43.8268	n/a	29.2161	6.88894144	0	4.7	6.7	47.505	n/a	5.3775	1.267971985	n/a	n/a	n/a	6.6455	n/a	0.7765	0.183086574	n/a	n/a	n/a	0.9596	0	0	55.11	35.37	8.34	0	4.7	6.7	55.11	0	35.37	8.46	104.9	35.37	8.34	43.83	-35.37	-8.34	0.12	0	0.12	0.1	4.7	4.7	6.7	6.7
H2012_015_0	2015	3	*	97.323	*	760.6597	742.6552	830.1959	1.12	1.11787536	8/1/2014	104.9	*	13.0917	*	102.3227	n/a	*	*	0	0	3.8	*	n/a	5.2969	0	n/a	n/a	n/a	5.2969	n/a	*	*	n/a	n/a	n/a	*	0	0	45.2	41.4	0	0	0	3.8	45.2	0	93.68	8.64	104.9	41.4	0	102.32	-41.4	0	60.92	0	60.92	60.9	0	0	3.8	3.8
H2012_016_0	2015	4	523.7751	97.6158	-3.654913811	617.736	746.1871	718.6381	0.966985	0.963080315	8/1/2014	104.9	52.917	9.8621	-0.369256189	62.4099	n/a	44.8536	8.046521486	0	3.2	0	56.1002	n/a	8.3594	1.499627308	n/a	n/a	n/a	9.859	n/a	-0.313	-0.056148794	n/a	n/a	n/a	-0.3691	0	0	65.59	52.9	9.49	0	3.2	0	65.59	0	52.9	9.51	104.9	52.9	9.49	62.41	-52.9	-9.49	0.02	0	0.02	0	3.2	3.2	0	0
H2012_021_0	2015	4	622.3524	100.4887	-71.48197198	651.3591	765.1642	728.3014	0.9557	0.951823681	8/1/2014	104.9	11.4753	1.8529	-1.318028022	12.0102	n/a	4.8156	6.659608013	0	36.3	1.7	49.4752	n/a	0.7775	1.075299318	n/a	n/a	n/a	1.8528	n/a	-0.5531	-0.764907331	n/a	n/a	n/a	-1.318	0	0	50.01	5.04	6.97	0	36.3	1.7	50.01	0	5.04	6.97	104.9	5.04	6.97	12.01	-5.04	-6.97	0	0	0	0	36.3	36.3	1.7	1.7
H2012_022_0	2015	3	549.3965	90.7228	-22.69315871	617.4262	744.8008	710.9107	0.959983	0.954497657	8/2/2014	104.9	49.9942	8.2556	-2.065041287	56.1848	n/a	19.7184	0	0	24.4	14.2	58.3184	n/a	3.2561	0	n/a	n/a	n/a	3.2561	n/a	-0.8145	0	n/a	n/a	n/a	-0.8145	0	0	60.76	22.16	0	0	24.4	14.2	60.76	0	47.03	9.15	104.9	22.16	0	56.18	-22.16	0	34.02	0	34.02	34	24.4	24.4	14.2	14.2
H2012_027_0	2015	3	502.6027	98.5086	46.11012995	647.2214	751.2207	777.2782	1.0396	1.03468685	8/3/2014	104.9	38.7112	7.5873	3.551470054	49.8499	n/a	29.4625	9.240998758	0	26.7	8	73.4035	n/a	5.7746	1.811206997	n/a	n/a	n/a	7.5858	n/a	2.703	0.847794244	n/a	n/a	n/a	3.5508	0	0	84.54	37.94	11.9	0	26.7	8	84.54	0	37.94	11.91	104.9	37.94	11.9	49.85	-37.94	-11.9	0.01	0	0.01	0	26.7	26.7	8	8
H2012_028_0	2015	3	561.3541	98.7912	21.52201245	681.6672	758.2407	814.5262	1.08	1.07423172	8/3/2014	104.9	45.5924	8.0237	1.747987554	55.3641	n/a	36.3164	9.272628156	0	20.2	10.8	76.589	n/a	6.3912	1.631864283	n/a	n/a	n/a	8.0231	n/a	1.3924	0.355507561	n/a	n/a	n/a	1.7479	0	0	86.36	44.1	11.26	0	20.2	10.8	86.36	0	44.1	11.26	104.9	44.1	11.26	55.36	-44.1	-11.26	0	0	0	0	20.2	20.2	10.8	10.8
H2012_029_0	2015	3	540.6487	143.9033	9.369011726	693.921	773.9157	771.1594	1.0006	0.996438505	8/3/2014	104.9	34.6882	9.2329	0.601118274	44.5222	n/a	21.4336	0	0	19.1	3.6	44.1336	n/a	5.7049	0	n/a	n/a	n/a	5.7049	n/a	0.3714	0	n/a	n/a	n/a	0.3714	0	0	50.21	27.51	0	0	19.1	3.6	50.21	0	32.99	11.53	104.9	27.51	0	44.52	-27.51	0	17.01	0	17.01	17	19.1	19.1	3.6	3.6
H2012_030_0	2015	5	395.4286	89.1819	95.90400771	580.5145	745.1212	656.7284	0.883496	0.881371192	8/2/2014	104.9	42.0524	9.4842	10.19904785	61.7356	n/a	24.5357	1.171610926	0	0	11.8	37.5073	n/a	5.5336	0.264236156	n/a	n/a	n/a	5.7978	n/a	5.9507	0.284152918	n/a	n/a	n/a	6.2348	0	0	49.54	36.02	1.72	0	0	11.8	49.54	0	36.02	25.72	104.9	36.02	1.72	61.74	-36.02	-1.72	24	0	24	24	0	0	11.8	11.8
H2012_031_0	2015	3	544.9012	91.3751	-30.79293206	605.4833	743.24	723.448	0.97676	0.973370643	8/2/2014	104.9	34.6387	5.8086	-1.957467942	38.4898	n/a	25.4144	9.215428386	0	24.8	13.4	72.8299	n/a	4.2618	1.54534505	n/a	n/a	n/a	5.8071	n/a	-1.4362	-0.520773436	n/a	n/a	n/a	-1.957	0	0	76.68	28.24	10.24	0	24.8	13.4	76.68	0	28.24	10.25	104.9	28.24	10.24	38.49	-28.24	-10.24	0.01	0	0.01	0	24.8	24.8	13.4	13.4
H2012_033_0	2015	4	451.3035	90.5391	18.68894287	560.5315	739.62	655.2147	0.891241	0.885880185	8/2/2014	104.9	28.629	5.7435	1.185557133	35.558	n/a	19.8707	8.743765354	0	16.6	9.4	54.6145	n/a	3.9864	1.754146284	n/a	n/a	n/a	5.7405	n/a	0.8229	0.362088362	n/a	n/a	n/a	1.185	0	0	61.54	24.68	10.86	0	16.6	9.4	61.54	0	24.68	10.88	104.9	24.68	10.86	35.56	-24.68	-10.86	0.02	0	0.02	0	16.6	16.6	9.4	9.4
H2012_035_0	2015	3	621.3056	94.0012	-16.05892432	699.2479	776.25	764.7337	0.991428	0.985164158	8/2/2014	104.9	35.8793	5.4284	-0.927375684	40.3804	n/a	10.0937	0	0	20.1	11.1	41.2937	n/a	1.5271	0	n/a	n/a	n/a	1.5271	n/a	-0.2609	0	n/a	n/a	n/a	-0.2609	0	0	42.56	11.36	0	0	20.1	11.1	42.56	0	30.04	10.34	104.9	11.36	0	40.38	-11.36	0	29.02	0	29.02	29	20.1	20.1	11.1	11.1
H2012_037_0	2015	3	561.3514	92.3301	15.68195511	669.3635	726.68	773.9447	1.070109	1.065042034	8/2/2014	104.9	40.92	6.7305	1.143144887	48.7936	n/a	19.9427	0	0	30.6	13.6	64.1427	n/a	3.2801	0	n/a	n/a	n/a	3.2801	n/a	0.5571	0	n/a	n/a	n/a	0.5571	0	0	67.98	23.78	0	0	30.6	13.6	67.98	0	37.45	11.34	104.9	23.78	0	48.79	-23.78	0	25.01	0	25.01	25	30.6	30.6	13.6	13.6
H2012_039_0	2015	3	537.7917	91.5165	26.29647051	655.6048	784.36	766.8932	0.981372	0.97773111	8/2/2014	104.9	39.4181	6.7078	1.927429487	48.0533	n/a	30.3757	9.031489009	0	21.9	2.4	63.7072	n/a	5.1691	1.53689714	n/a	n/a	n/a	6.706	n/a	1.4853	0.44161385	n/a	n/a	n/a	1.9269	0	0	72.34	37.03	11.01	0	21.9	2.4	72.34	0	37.03	11.02	104.9	37.03	11.01	48.05	-37.03	-11.01	0.01	0	0.01	0	21.9	21.9	2.4	2.4
H2012_042_0	2015	5	*	286.2589	*	1335.7542	778.2333	1390.2021	1.787615	1.786356519	8/3/2014	104.9	*	7.5845	*	35.3911	n/a	*	*	0	0	0	*	n/a	2.4238	5.160465604	n/a	n/a	n/a	7.5843	n/a	*	*	n/a	n/a	n/a	*	0	0	35.39	11.31	24.08	0	0	0	35.39	0	11.31	24.08	104.9	11.31	24.08	35.39	-11.31	-24.08	0	0	0	0	0	0	0	0
H2012_051_0	2015	3	640.606	99.539	17.44026467	757.5853	760.5352	819.0823	1.080942	1.076981429	8/1/2014	104.9	70.5183	10.9573	1.919835333	83.3955	n/a	31.0078	0	0	0	3.3	34.3078	n/a	4.8181	0	n/a	n/a	n/a	4.8181	n/a	0.8442	0	n/a	n/a	n/a	0.8442	0	0	39.97	36.67	0	0	0	3.3	39.97	0	73.89	9.51	104.9	36.67	0	83.4	-36.67	0	46.73	0	46.73	46.7	0	0	3.3	3.3
H2012_053_0	2015	5	806.8157	142.3769	75.54096282	1024.7335	762.157	1060.879	1.393459	1.391942917	8/3/2014	104.9	15.3696	2.7122	1.439037183	19.5209	n/a	5.6374	9.715799719	0	4	0	19.3532	n/a	0.9948	1.714524311	n/a	n/a	n/a	2.7093	n/a	0.5278	0.90967597	n/a	n/a	n/a	1.4375	0	0	23.5	7.16	12.34	0	4	0	23.5	0	7.16	12.36	104.9	7.16	12.34	19.52	-7.16	-12.34	0.02	0	0.02	0	4	4	0	0
H2012_054_0	2015	3	*	144.0714	*	1008.1219	744.9923	1036.207	1.3914	1.390896313	8/1/2014	104.9	*	1.6242	*	11.3653	n/a	*	*	0	6.9	0	*	n/a	0	1.623465729	n/a	n/a	n/a	1.6235	n/a	*	*	n/a	n/a	n/a	*	0	0	18.26	0	11.36	0	6.9	0	18.26	0	0	11.37	104.9	0	11.36	11.37	0	-11.36	0.01	0	0.01	0	6.9	6.9	0	0
H2012_055_0	2015	3	407.1063	104.8998	22.67096949	534.677	726.2409	606.884	0.841942	0.835651009	8/3/2014	104.9	27.9078	7.191	1.554130514	36.6529	n/a	14.9464	0	0	18.8	8.5	42.2464	n/a	3.8513	0	n/a	n/a	n/a	3.8513	n/a	0.8323	0	n/a	n/a	n/a	0.8323	0	0	46.93	19.63	0	0	18.8	8.5	46.93	0	24.74	11.91	104.9	19.63	0	36.65	-19.63	0	17.02	0	17.02	17	18.8	18.8	8.5	8.5
H2012_056_0	2015	3	*	97.563	*	588.5364	740.2708	688.4028	0.934806	0.929933791	8/3/2014	104.9	*	8.027	*	48.4221	n/a	*	*	0	8.7	7.8	*	n/a	6.3259	1.699164799	n/a	n/a	n/a	8.025	n/a	*	*	n/a	n/a	n/a	*	0	0	64.91	38.16	10.25	0	8.7	7.8	64.91	0	38.16	10.26	104.9	38.16	10.25	48.42	-38.16	-10.25	0.01	0	0.01	0	8.7	8.7	7.8	7.8
H2012_060_0	2015	5	819.931	158.9245	-46.35712255	932.4983	778.0855	1127.6075	1.455766	1.449207774	8/3/2014	104.9	64.7527	12.5508	-3.660977449	73.6425	n/a	53.7506	10.98225868	0	27.9	25.3	117.9329	n/a	10.4183	2.128654456	n/a	n/a	n/a	12.547	n/a	-3.0389	-0.620913137	n/a	n/a	n/a	-3.6599	0	0	126.82	61.13	12.49	0	27.9	25.3	126.82	0	61.13	12.51	104.9	61.13	12.49	73.64	-61.13	-12.49	0.02	0	0.02	0	27.9	27.9	25.3	25.3
H2012_064_0	2015	4	*	145.2004	*	1132.1074	764.1587	1174.8549	1.538629	1.537448872	8/3/2014	104.9	*	2.7294	*	21.2805	n/a	*	*	0	6.5	0	*	n/a	0.7978	1.93154614	n/a	n/a	n/a	2.7293	n/a	*	*	n/a	n/a	n/a	*	0	0	27.78	6.22	15.06	0	6.5	0	27.78	0	6.22	15.06	104.9	6.22	15.06	21.28	-6.22	-15.06	0	0	0	0	6.5	6.5	0	0
H2012_070_0	2015	3	853.9489	143.2943	1.97829737	999.2216	751.4789	1022.0399	1.361499	1.360038112	8/1/2014	104.9	9.6812	1.6245	0.02242783	11.3281	n/a	4.1278	5.554992183	0	3.5	0	13.1828	n/a	0.6927	0.932138866	n/a	n/a	n/a	1.6248	n/a	0.0096	0.012868951	n/a	n/a	n/a	0.0224	0	0	14.83	4.83	6.5	0	3.5	0	14.83	0	4.83	6.5	104.9	4.83	6.5	11.33	-4.83	-6.5	0	0	0	0	3.5	3.5	0	0
H2012_080_0	2015	3	503.3649	92.2547	7.622490662	603.2421	750.1298	705.6009	0.942719	0.940638419	8/3/2014	104.9	32.671	5.9878	0.494739338	39.1536	n/a	25.033	7.618370211	0	16.4	11	60.0514	n/a	4.5879	1.396264258	n/a	n/a	n/a	5.9842	n/a	0.3791	0.11536553	n/a	n/a	n/a	0.4944	0	0	66.53	30	9.13	0	16.4	11	66.53	0	30	9.15	104.9	30	9.13	39.15	-30	-9.13	0.02	0	0.02	0	16.4	16.4	11	11
H2012_081_0	2015	3	739.8352	139.8376	28.85777868	908.5306	751.9568	928.2917	1.235146	1.234501254	8/2/2014	104.9	4.6717	0.883	0.182221324	5.7369	n/a	0	4.674200455	0	7.1	0	11.7742	n/a	0	0.883479162	n/a	n/a	n/a	0.8835	n/a	0	0.182320382	n/a	n/a	n/a	0.1823	0	0	12.84	0	5.74	0	7.1	0	12.84	0	0	5.74	104.9	0	5.74	5.74	0	-5.74	0	0	0	0	7.1	7.1	0	0
H2012_082_0	2015	3	529.5321	90.2241	45.97212956	665.7284	740.0527	748.0265	1.015095	1.010774756	8/2/2014	104.9	38.2723	6.521	3.322670443	48.116	n/a	30.385	0	0	0	15.3	45.685	n/a	5.1771	0	n/a	n/a	n/a	5.1771	n/a	2.6379	0	n/a	n/a	n/a	2.6379	0	0	53.5	38.2	0	0	0	15.3	53.5	0	40.39	7.73	104.9	38.2	0	48.12	-38.2	0	9.92	0	9.92	9.9	0	0	15.3	15.3
H2012_084_0	2015	3	906.3753	129.9468	-158.7771993	877.545	762.6961	1068.8939	1.414	1.401467718	8/3/2014	104.9	101.6268	14.5702	-17.80280071	98.3942	n/a	81.9879	0	0	28.3	16.7	126.9879	n/a	11.7546	0	n/a	n/a	n/a	11.7546	n/a	-14.3625	0	n/a	n/a	n/a	-14.3625	0	0	124.38	79.38	0	0	28.3	16.7	124.38	0	88.73	9.66	104.9	79.38	0	98.39	-79.38	0	19.01	0	19.01	19	28.3	28.3	16.7	16.7
H2012_087_0	2015	3	567.731	105.5662	-88.30160712	584.9956	755.0226	625.2479	0.8326	0.828118114	8/3/2014	104.9	38.025	7.0705	-5.914192876	39.1814	n/a	22.2824	0	0	0	3.2	25.4824	n/a	4.1433	0	n/a	n/a	n/a	4.1433	n/a	-3.4657	0	n/a	n/a	n/a	-3.4657	0	0	26.16	22.96	0	0	0	3.2	26.16	0	32.75	6.43	104.9	22.96	0	39.18	-22.96	0	16.22	0	16.22	16.2	0	0	3.2	3.2
H2012_088_0	2015	3	583.8239	93.5733	74.81124618	752.2084	747.9015	794.7356	1.067365	1.062620563	8/2/2014	104.9	50.4983	8.0937	6.470853823	65.0628	n/a	0.031	0	0	24.3	3.3	27.631	n/a	0.005	0	n/a	n/a	n/a	0.005	n/a	0.004	0	n/a	n/a	n/a	0.004	0	0	27.64	0.04	0	0	24.3	3.3	27.64	0	46.23	18.83	104.9	0.04	0	65.06	-0.04	0	65.02	0	65.02	65	24.3	24.3	3.3	3.3
H2012_090_0	2015	3	503.5419	92.2675	17.29731572	613.1067	751.005	644.1441	0.861424	0.85770954	8/2/2014	104.9	30.2953	5.5512	1.040684278	36.8873	n/a	10.1594	0	0	0	7.8	17.9594	n/a	1.8616	0	n/a	n/a	n/a	1.8616	n/a	0.349	0	n/a	n/a	n/a	0.349	0	0	20.17	12.37	0	0	0	7.8	20.17	0	28.78	8.11	104.9	12.37	0	36.89	-12.37	0	24.52	0	24.52	24.5	0	0	7.8	7.8
H2012_093_0	2015	3	481.5603	92.2783	91.58937495	665.4279	748.4077	693.0932	0.930003	0.926090477	8/2/2014	104.9	40.162	7.696	7.638525047	55.4965	n/a	9.5382	0	0	0	4.8	14.3382	n/a	1.8277	0	n/a	n/a	n/a	1.8277	n/a	1.8141	0	n/a	n/a	n/a	1.8141	0	0	17.98	13.18	0	0	0	4.8	17.98	0	39.74	15.76	104.9	13.18	0	55.5	-13.18	0	42.32	0	42.32	42.3	0	0	4.8	4.8
H2012_095_0	2015	7	834.6901	144.9281	94.1949032	1073.8131	763.3892	1100.7334	1.442424	1.441903285	8/2/2014	104.9	13.6053	2.3623	1.535365189	17.503	n/a	0	13.6029971	0	0	0	13.603	n/a	0	2.361902555	n/a	n/a	n/a	2.3619	n/a	0	1.535100346	n/a	n/a	n/a	1.5351	0	0	17.5	0	17.5	0	0	0	17.5	0	0	17.5	104.9	0	17.5	17.5	0	-17.5	0	0	0	0	0	0	0	0
H2012_096_0	2015	4	*	92.0011	*	658.0598	748.7725	753.1673	1.010732	1.005869368	8/3/2014	104.9	*	6.3237	*	45.2315	n/a	*	*	0	28.4	3.2	*	n/a	4.225	0	n/a	n/a	n/a	4.225	n/a	*	*	n/a	n/a	n/a	*	0	0	61.82	30.22	0	0	28.4	3.2	61.82	0	34.07	11.16	104.9	30.22	0	45.23	-30.22	0	15.01	0	15.01	15	28.4	28.4	3.2	3.2
H2012_097_0	2015	3	568.64	106.725	12.16097351	687.5259	765.3044	775.371	1.0167	1.01315375	8/1/2014	104.9	45.4233	8.5253	0.971426492	54.92	n/a	38.5503	5.533175522	0	0	3.8	47.8834	n/a	7.2353	1.038491616	n/a	n/a	n/a	8.2738	n/a	0.8244	0.118332862	n/a	n/a	n/a	0.9428	0	0	57.1	46.61	6.69	0	0	3.8	57.1	0	46.61	8.31	104.9	46.61	6.69	54.92	-46.61	-6.69	1.62	0	1.62	1.6	0	0	3.8	3.8
H2012_099_1	2015	3	550.7742	95.6453	-15.51090093	630.9087	753.1005	760.8984	1.014242	1.01035441	8/2/2014	104.9	42.7029	7.4156	-1.202599072	48.9159	n/a	36.4559	6.224387839	0	22.4	13.2	78.2803	n/a	6.3308	1.080903335	n/a	n/a	n/a	7.4117	n/a	-1.0267	-0.175291174	n/a	n/a	n/a	-1.202	0	0	84.49	41.76	7.13	0	22.4	13.2	84.49	0	41.77	7.15	104.9	41.76	7.13	48.92	-41.76	-7.13	0.03	0	0.03	0	22.4	22.4	13.2	13.2
H2012_099_2	2015	3	534.5247	97.849	26.94099592	659.3147	738.7218	742.6354	1.009166	1.005297867	8/2/2014	104.9	33.7112	6.1711	1.699104078	41.5814	n/a	27.5566	5.65077202	0	0	13.2	46.4074	n/a	5.0445	1.034419018	n/a	n/a	n/a	6.0789	n/a	1.3889	0.284808962	n/a	n/a	n/a	1.6737	0	0	54.16	33.99	6.97	0	0	13.2	54.16	0	33.99	7.59	104.9	33.99	6.97	41.58	-33.99	-6.97	0.62	0	0.62	0.6	0	0	13.2	13.2
H2012_100_4	2015	9	537.3357	92.4645	18.72364721	648.5239	758.3909	768.8511	1.018	1.013792606	8/3/2014	104.9	39.8806	6.8626	1.389652795	48.1329	n/a	30.3747	9.486919543	0	25.3	4.8	69.9616	n/a	5.2269	1.632505498	n/a	n/a	n/a	6.8594	n/a	1.0584	0.330574959	n/a	n/a	n/a	1.389	0	0	78.21	36.66	11.45	0	25.3	4.8	78.21	0	36.66	11.47	104.9	36.66	11.45	48.13	-36.66	-11.45	0.02	0	0.02	0	25.3	25.3	4.8	4.8
H2012_100_5	2015	6	588.4258	94.1206	32.47155397	715.018	764.582	814.1885	1.0693	1.064880583	8/3/2014	104.9	43.9286	7.0265	2.424146031	53.3793	n/a	28.2766	0	0	25.3	4.8	58.3766	n/a	4.5229	0	n/a	n/a	n/a	4.5229	n/a	1.5604	0	n/a	n/a	n/a	1.5604	0	0	64.46	34.36	0	0	25.3	4.8	64.46	0	41.62	11.76	104.9	34.36	0	53.38	-34.36	0	19.02	0	19.02	19	25.3	25.3	4.8	4.8
H2012_801_0	2015	2	*	76.082	*	753.1077	757.1851	751.7284	0.993843	0.992793502	7/10/2014	104.9	*	3.7783	*	37.3996	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	35.05	2.35	104.9	0	0	37.4	0	0	37.4	1.39	38.79	38.8		0		0
H2012_802_0	2015	2	585.2964	75.6709	57.4754136	718.4427	756.3499	746.8985	0.988821	0.98750389	7/10/2014	104.9	27.0807	3.5012	2.659296627	33.2412	n/a	15.0715	0	0	0	0	15.0715	n/a	1.9485	0	n/a	n/a	n/a	1.9485	n/a	1.48	0	n/a	n/a	n/a	1.48	0	0	18.5	18.5	0	0	0	0	18.5	0	31.03	2.21	104.9	18.5	0	33.24	-18.5	0	14.74	0	14.74	14.7		0		0
H2029_001_0	2015	7	388.174	86.6164	-30.1563106	444.6341	527.7503	517.151	0.9835	0.979916126	8/1/2014	104.9	53.5013	11.9382	-4.156389401	61.2831	n/a	30.4334	0	0	0	1.4	31.8334	n/a	6.7909	0	n/a	n/a	n/a	6.7909	n/a	-2.3643	0	n/a	n/a	n/a	-2.3643	0	0	36.26	34.86	0	0	0	1.4	36.26	0	53.24	8.04	104.9	34.86	0	61.28	-34.86	0	26.42	0	26.42	26.4	0	0	1.4	1.4
H2029_801_0	2015	2	*	53.3302	*	359.7908	526.3529	516.5754	0.983525	0.981424191	7/9/2014	104.9	*	11.6203	*	78.3961	n/a	*	*	0	0	0	*	n/a	1.3281	10.29277766	n/a	n/a	n/a	11.6209	n/a	*	*	n/a	n/a	n/a	*	0	0	78.4	8.96	69.44	0	0	0	78.4	0	8.96	69.44	104.9	8.96	69.44	78.4	-8.96	-69.44	0	0	0	0		0		0
H2029_802_0	2015	2	*	50.2301	*	324.6154	518.8136	509.2288	0.983525	0.981525494	7/9/2014	104.9	*	14.284	*	92.3114	n/a	*	*	0	0	0	*	n/a	1.0646	13.21921371	n/a	n/a	n/a	14.2838	n/a	*	*	n/a	n/a	n/a	*	0	0	92.31	6.88	85.43	0	0	0	92.31	0	6.88	85.43	104.9	6.88	85.43	92.31	-6.88	-85.43	0	0	0	0		0		0
H2029_803_0	2015	2	308.6485	51.5632	-21.02931286	339.1825	522.2083	512.4205	0.983525	0.981256991	7/9/2014	104.9	78.8214	13.168	-5.370377072	86.619	n/a	6.8248	71.99745046	0	0	0	78.8223	n/a	1.1402	12.02798954	n/a	n/a	n/a	13.1682	n/a	-0.465	-4.90544	n/a	n/a	n/a	-5.3704	0	0	86.62	7.5	79.12	0	0	0	86.62	0	7.5	79.12	104.9	7.5	79.12	86.62	-7.5	-79.12	0	0	0	0		0		0
H2029_805_0	2015	2	222.5453	44.6606	-15.59959047	251.6063	280.073	274.8236	0.983525	0.981256991	7/9/2014	104.9	94.0247	18.869	-6.590775592	106.3028	n/a	4.8736	5.395438557	0	0	0	10.269	n/a	0.978	1.082761443	n/a	n/a	n/a	2.0608	n/a	-0.3416	-0.3782	n/a	n/a	n/a	-0.7198	0	0	11.61	5.51	6.1	0	0	0	11.61	0	5.51	100.79	104.9	5.51	6.1	106.3	-5.51	-6.1	94.69	0	94.69	94.7		0		0
H2029_806_0	2015	2	222.5453	44.6177	-15.59708629	251.5659	280.073	274.8236	0.983525	0.981256991	7/9/2014	104.9	94.0247	18.8508	-6.589717582	106.2858	n/a	4.8744	5.413997623	0	0	0	10.2884	n/a	0.9773	1.085442377	n/a	n/a	n/a	2.0627	n/a	-0.3416	-0.37944	n/a	n/a	n/a	-0.7211	0	0	11.63	5.51	6.12	0	0	0	11.63	0	5.51	100.78	104.9	5.51	6.12	106.29	-5.51	-6.12	94.66	0	94.66	94.7		0		0
H2029_807_0	2015	2	222.5453	44.6606	-15.59959047	251.6063	280.073	274.8236	0.983525	0.981256991	7/9/2014	104.9	94.0247	18.869	-6.590775592	106.3028	n/a	4.8736	5.395438557	0	0	0	10.269	n/a	0.978	1.082761443	n/a	n/a	n/a	2.0608	n/a	-0.3416	-0.3782	n/a	n/a	n/a	-0.7198	0	0	11.61	5.51	6.1	0	0	0	11.61	0	5.51	100.79	104.9	5.51	6.1	106.3	-5.51	-6.1	94.69	0	94.69	94.7		0		0
H2034_001_0	2015	7	*	298.5163	*	1985.4053	745.3936	2031.9486	2.735866566	2.726007405	8/5/2014	104.9	*	0.1131	*	0.7523	n/a	*	*	0	29.5	0	*	n/a	0	0.112766524	n/a	n/a	n/a	0.1128	n/a	*	*	n/a	n/a	n/a	*	0	0	30.25	0	0.75	0	29.5	0	30.25	0	0	0.75	104.9	0	0.75	0.75	0	-0.75	0	0	0	0	29.5	29.5	0	0
H2034_002_0	2015	7	*	298.4797	*	1370.226	786.0007	1408.3673	1.816511274	1.791814316	8/5/2014	104.9	*	0.1497	*	0.6873	n/a	*	*	0	24.1	0	*	n/a	0	0.150304421	n/a	n/a	n/a	0.1503	n/a	*	*	n/a	n/a	n/a	*	0	0	24.79	0	0.69	0	24.1	0	24.79	0	0	0.69	104.9	0	0.69	0.69	0	-0.69	0	0	0	0	24.1	24.1	0	0
H2108_001_0	2015	7	1043.0942	191.924	-28.47849796	1206.5397	887.742	1251.1398	1.41233149	1.409350687	8/6/2014	104.9	19.3046	3.552	-0.527054216	22.3295	n/a	5.8702	13.40891689	0	0	0	19.2791	n/a	1.0801	2.467172597	n/a	n/a	n/a	3.5473	n/a	-0.1603	-0.366089483	n/a	n/a	n/a	-0.5264	0	0	22.3	6.79	15.51	0	0	0	22.3	0	6.79	15.54	104.9	6.79	15.51	22.33	-6.79	-15.51	0.03	0	0.03	0	0	0	0	0
H2108_020_0	2015	6	*	331.3046	*	2087.527	860.4076	2365.7014	2.757453281	2.749512567	8/6/2014	104.9	*	16.9803	*	106.9915	n/a	*	*	0	32.1	0	*	n/a	1.768	15.21204053	n/a	n/a	n/a	16.98	n/a	*	*	n/a	n/a	n/a	*	0	0	139.09	11.14	95.85	0	32.1	0	139.09	0	11.14	95.85	104.9	11.14	95.85	106.99	-11.14	-95.85	0	0	0	0	32.09	32.1	0	0
H2108_022_0	2015	6	877.4488	188.0877	-19.87272757	1045.6638	925.494	1039.5686	1.126239282	1.123258012	8/6/2014	104.9	43.2699	9.2752	-0.9799888	51.5651	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	47.95	3.62	104.9	0	0	51.57	0	0	51.57	5.43	57	57	0	0	0	0
H2108_028_0	2015	5	510.0738	105.7119	34.55787813	650.3435	776.3954	720.1766	0.934501181	0.927589922	8/6/2014	104.9	28.1416	5.8323	1.906612677	35.8805	n/a	23.4667	0	0	0	5	28.4667	n/a	4.8634	0	n/a	n/a	n/a	4.8634	n/a	1.5899	0	n/a	n/a	n/a	1.5899	0	0	34.92	29.92	0	0	0	5	34.92	0	30.33	5.55	104.9	29.92	0	35.88	-29.92	0	5.96	0	5.96	6	0	0	5	5
H2108_029_0	2015	5	*	153.9523	*	960.6956	776.7266	1092.3636	1.410776372	1.406368237	6/2/2014	104.9	*	6.8771	*	42.9144	n/a	*	*	0	0	26.5	*	n/a	5.9101	0.392614579	n/a	n/a	n/a	6.3027	n/a	*	*	n/a	n/a	n/a	*	0	0	65.83	36.88	2.45	0	0	26.5	65.83	0	36.88	6.03	104.9	36.88	2.45	42.91	-36.88	-2.45	3.58	0	3.58	3.6	0	0	26.5	26.5
H2108_030_0	2015	5	1053.8088	244.3685	117.71769	1415.895	925.9771	1506.6904	1.630764325	1.627135764	6/2/2014	104.9	57.808	13.4051	6.457555051	77.6707	n/a	20.8396	0	0	0	17.4	38.2396	n/a	4.8325	0	n/a	n/a	n/a	4.8325	n/a	2.3279	0	n/a	n/a	n/a	2.3279	0	0	45.4	28	0	0	0	17.4	45.4	0	73.57	4.1	104.9	28	0	77.67	-28	0	49.67	0	49.67	49.7	0	0	17.4	17.4
H2108_032_0	2015	5	647.5427	113.5957	-44.4588862	716.6796	812.6294	797.8903	0.987566104	0.981862498	8/6/2014	104.9	25.7826	4.5229	-1.770175515	28.5353	n/a	20.4921	5.267590149	0	9.1	3	37.8597	n/a	3.5948	0.924071214	n/a	n/a	n/a	4.5189	n/a	-1.4069	-0.361661362	n/a	n/a	n/a	-1.7686	0	0	40.61	22.68	5.83	0	9.1	3	40.61	0	22.68	5.86	104.9	22.68	5.83	28.54	-22.68	-5.83	0.03	0	0.03	0	9.1	9.1	3	3
H2108_801_0	2015	2	687.413	145.2924	43.8266012	876.532	856.59	894.315	1.047000393	1.044040896	6/2/2014	104.9	9.2215	1.9491	0.587923864	11.7585	n/a	6.9719	0	0	0	0	6.9719	n/a	1.4736	0	n/a	n/a	n/a	1.4736	n/a	0.4445	0	n/a	n/a	n/a	0.4445	0	0	8.89	8.89	0	0	0	0	8.89	0	11.76	0	104.9	8.89	0	11.76	-8.89	0	2.87	0	2.87	2.9		0		0
H2108_802_0	2015	2	661.5589	139.3428	42.15272562	843.0545	856.59	894.315	1.047000393	1.044040896	6/2/2014	104.9	37.5005	7.8987	2.389429469	47.7886	n/a	8.8908	11.22144851	0	0	0	20.1123	n/a	1.8727	2.363551485	n/a	n/a	n/a	4.2362	n/a	0.5665	0.715	n/a	n/a	n/a	1.2815	0	0	25.63	11.33	14.3	0	0	0	25.63	0	11.33	36.46	104.9	11.33	14.3	47.79	-11.33	-14.3	22.16	0	22.16	22.2		0		0
H2108_803_0	2015	2	687.413	145.2924	43.8266012	876.532	856.59	894.315	1.047000393	1.044040896	6/2/2014	104.9	9.2215	1.9491	0.587923864	11.7585	n/a	6.9719	0	0	0	0	6.9719	n/a	1.4736	0	n/a	n/a	n/a	1.4736	n/a	0.4445	0	n/a	n/a	n/a	0.4445	0	0	8.89	8.89	0	0	0	0	8.89	0	11.76	0	104.9	8.89	0	11.76	-8.89	0	2.87	0	2.87	2.9		0		0
H2108_804_0	2015	2	687.413	145.2924	43.8266012	876.532	856.59	894.315	1.047000393	1.044040896	6/2/2014	104.9	9.2215	1.9491	0.587923864	11.7585	n/a	6.9719	0	0	0	0	6.9719	n/a	1.4736	0	n/a	n/a	n/a	1.4736	n/a	0.4445	0	n/a	n/a	n/a	0.4445	0	0	8.89	8.89	0	0	0	0	8.89	0	11.76	0	104.9	8.89	0	11.76	-8.89	0	2.87	0	2.87	2.9		0		0
H2108_805_0	2015	2	661.5589	139.3428	42.15272562	843.0545	856.59	894.315	1.047000393	1.044040896	6/2/2014	104.9	37.5005	7.8987	2.389429469	47.7886	n/a	8.8908	11.22144851	0	0	0	20.1123	n/a	1.8727	2.363551485	n/a	n/a	n/a	4.2362	n/a	0.5665	0.715	n/a	n/a	n/a	1.2815	0	0	25.63	11.33	14.3	0	0	0	25.63	0	11.33	36.46	104.9	11.33	14.3	47.79	-11.33	-14.3	22.16	0	22.16	22.2		0		0
H2108_806_0	2015	2	661.5589	139.3428	42.15272562	843.0545	856.59	894.315	1.047000393	1.044040896	6/2/2014	104.9	37.5005	7.8987	2.389429469	47.7886	n/a	8.8908	11.22144851	0	0	0	20.1123	n/a	1.8727	2.363551485	n/a	n/a	n/a	4.2362	n/a	0.5665	0.715	n/a	n/a	n/a	1.2815	0	0	25.63	11.33	14.3	0	0	0	25.63	0	11.33	36.46	104.9	11.33	14.3	47.79	-11.33	-14.3	22.16	0	22.16	22.2		0		0
H2111_001_0	2015	5	1864.1905	151.3154	62.679028	2078.185	828.6721	2194.3947	2.6522023	2.648085717	8/4/2014	104.9	47.1039	3.8234	1.583757121	52.511	n/a	10.9886	36.11435526	0	5.6	0	52.703	n/a	0.8919	2.931384376	n/a	n/a	n/a	3.8233	n/a	0.3695	1.214260361	n/a	n/a	n/a	1.5837	0	0	58.11	12.25	40.26	0	5.6	0	58.11	0	12.25	40.26	104.9	12.25	40.26	52.51	-12.25	-40.26	0	0	0	0	5.6	5.6	0	0
H2111_008_0	2015	3	906.5148	122.7369	-1.457097052	1027.7946	793.58	1091.5054	1.377044383	1.375419443	8/4/2014	104.9	28.0964	3.8041	-0.045161152	31.8554	n/a	1.8346	26.2659584	0	0	0	28.1005	n/a	0.2484	3.556260491	n/a	n/a	n/a	3.8046	n/a	-0.0029	-0.042218893	n/a	n/a	n/a	-0.0452	0	0	31.86	2.08	29.78	0	0	0	31.86	0	2.08	29.78	104.9	2.08	29.78	31.86	-2.08	-29.78	0	0	0	0	0	0	0	0
H2112_001_0	2015	4	*	96.6855	*	816.7131	809.3487	900.1848	1.116336726	1.112233579	5/31/2014	104.9	*	8.6722	*	73.2552	n/a	*	*	0	0	0	*	n/a	4.7555	1.668025799	n/a	n/a	n/a	6.4235	n/a	*	*	n/a	n/a	n/a	*	0	0	54.26	40.17	14.09	0	0	0	54.26	0	59.17	14.09	104.9	40.17	14.09	73.26	-40.17	-14.09	19	0	19	19		0		0
H2112_007_0	2015	7	716.2115	87.6816	6.920308793	810.8134	815.2286	849.1115	1.045136438	1.041562466	8/6/2014	104.9	65.715	8.0451	0.634962933	74.395	n/a	2.915	13.95653	0	0	5.8	22.6715	n/a	0.3569	1.708616677	n/a	n/a	n/a	2.0655	n/a	0.0282	0.13485332	n/a	n/a	n/a	0.163	0	0	24.9	3.3	15.8	0	0	5.8	24.9	0	58.6	15.8	104.9	3.3	15.8	74.4	-3.3	-15.8	55.3	0	55.3	55.3	0	0	5.8	5.8
H2112_801_0	2015	3	*	66.5915	*	745.9658	841.0696	889.8117	1.06	1.057952586	7/16/2014	104.9	*	8.3468	*	93.5022	n/a	*	*	0	0	0	*	n/a	1.1641	7.182567596	n/a	n/a	n/a	8.3466	n/a	*	*	n/a	n/a	n/a	*	0	0	93.5	13.04	80.46	0	0	0	93.5	0	13.04	80.46	104.9	13.04	80.46	93.5	-13.04	-80.46	0	0	0	0		0		0
H2112_802_0	2015	2	*	77.1039	*	742.4461	831.8526	739.924	0.890953891	0.88948934	5/29/2014	104.9	*	1.3096	*	12.6102	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	12.61	0	104.9	0	0	12.61	0	0	12.61	2.84	15.45	15.5		0		0
H2161_001_0	2015	6	*	123.582	*	929.02	755.0366	973.7081	1.29464395	1.289617143	8/5/2014	104.9	*	1.736	*	13.0504	n/a	*	*	0	16	0	*	n/a	0.004	1.731973244	n/a	n/a	n/a	1.736	n/a	*	*	n/a	n/a	n/a	*	0	0	29.05	0.03	13.02	0	16	0	29.05	0	0.03	13.02	104.9	0.0324	13.01761056	13.05	-0.03	-13.02	0	0	0	0	16	16	0	0
H2161_002_0	2015	7	578.3014	88.78	0.66318185	667.7445	761.2334	745.2778	0.979039777	0.979039777	8/5/2014	104.9	64.3222	9.8746	0.073763124	74.2706	n/a	0	0	0	31.5	18.9	50.4	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	50.4	0	0	0	31.5	18.9	50.4	0	43.83	30.44	104.9	0	0	74.27	0	0	74.27	0	74.27	74.3	31.5	31.5	18.9	18.9
H2165_005_0	2015	4	524.9822	89.5863	7.88802684	622.4565	722.5777	756.1207	1.051527125	1.046421289	8/6/2014	104.9	33.3735	5.6951	0.501448084	39.5701	n/a	30.3794	2.960347441	0	4.5	22.8	60.6398	n/a	5.1841	0.505172386	n/a	n/a	n/a	5.6893	n/a	0.4565	0.044480172	n/a	n/a	n/a	0.5009	0	0	66.83	36.02	3.51	0	4.5	22.8	66.83	0	36.02	3.55	104.9	36.02	3.51	39.57	-36.02	-3.51	0.04	0	0.04	0	4.5	4.5	22.8	22.8
H2165_011_0	2015	4	574.3566	102.1492	33.8659566	710.3718	722.5276	837.8353	1.16625091	1.159589372	8/6/2014	104.9	63.32	11.2614	3.73355309	78.315	n/a	26.3904	0	0	0	31.1	57.4904	n/a	4.6935	0	n/a	n/a	n/a	4.6935	n/a	1.5561	0	n/a	n/a	n/a	1.5561	0	0	63.74	32.64	0	0	0	31.1	63.74	0	51.88	26.43	104.9	32.64	0	78.31	-32.64	0	45.67	0	45.67	45.7	0	0	31.1	31.1
H2165_018_0	2015	5	561.7724	103.7579	-12.90937878	652.6209	830.3951	788.8953	0.956230281	0.950024001	6/2/2014	104.9	50.9572	9.4117	-1.170982236	59.1979	n/a	39.1145	0	0	0	22.7	61.8145	n/a	7.2243	0	n/a	n/a	n/a	7.2243	n/a	-0.8988	0	n/a	n/a	n/a	-0.8988	0	0	68.14	45.44	0	0	0	22.7	68.14	0	50.82	8.38	104.9	45.44	0	59.2	-45.44	0	13.76	0	13.76	13.8	0	0	22.7	22.7
H2165_019_0	2015	5	944.1467	159.0831	-23.41332962	1079.8164	818.7804	1129.3883	1.379354327	1.379354327	6/27/2014	104.9	21.6882	3.6543	-0.537831888	24.8047	n/a	5.797	15.87835034	0	0	0	21.6753	n/a	0.9768	2.675407397	n/a	n/a	n/a	3.6522	n/a	-0.1438	-0.393757739	n/a	n/a	n/a	-0.5375	0	0	24.79	6.63	18.16	0	0	0	24.79	0	6.63	18.17	104.9	6.63	18.16	24.8	-6.63	-18.16	0.01	0	0.01	0	0	0	0	0
H2165_804_0	2015	1	544.6992	97.685	6.488729523	648.873	819.3254	747.9084	0.912834433	0.912834433	6/2/2014	104.9	41.57	7.4551	0.495202669	49.5203	n/a	5.9098	35.66001781	0	0	0	41.5698	n/a	1.0598	6.395182189	n/a	n/a	n/a	7.455	n/a	0.0704	0.4248	n/a	n/a	n/a	0.4952	0	0	49.52	7.04	42.48	0	0	0	49.52	0	7.04	42.48	104.9	7.04	42.48	49.52	-7.04	-42.48	0	0	0	0		0		0
H2165_806_0	2015	1	539.3234	96.721	6.424690426	642.469	819.3254	747.9084	0.912834433	0.912834433	6/2/2014	104.9	44.2559	7.9367	0.527197863	52.7198	n/a	5.851	38.40503331	0	0	0	44.256	n/a	1.0493	6.887466694	n/a	n/a	n/a	7.9368	n/a	0.0697	0.4575	n/a	n/a	n/a	0.5272	0	0	52.72	6.97	45.75	0	0	0	52.72	0	6.97	45.75	104.9	6.97	45.75	52.72	-6.97	-45.75	0	0	0	0		0		0
H2165_807_0	2015	1	544.6992	97.685	6.488729523	648.873	819.3254	747.9084	0.912834433	0.912834433	6/2/2014	104.9	41.57	7.4551	0.495202669	49.5203	n/a	5.9098	35.66001781	0	0	0	41.5698	n/a	1.0598	6.395182189	n/a	n/a	n/a	7.455	n/a	0.0704	0.4248	n/a	n/a	n/a	0.4952	0	0	49.52	7.04	42.48	0	0	0	49.52	0	7.04	42.48	104.9	7.04	42.48	49.52	-7.04	-42.48	0	0	0	0		0		0
H2165_808_0	2015	1	544.6992	97.685	6.488729523	648.873	819.3254	747.9084	0.912834433	0.912834433	6/2/2014	104.9	41.57	7.4551	0.495202669	49.5203	n/a	5.9098	35.66001781	0	0	0	41.5698	n/a	1.0598	6.395182189	n/a	n/a	n/a	7.455	n/a	0.0704	0.4248	n/a	n/a	n/a	0.4952	0	0	49.52	7.04	42.48	0	0	0	49.52	0	7.04	42.48	104.9	7.04	42.48	49.52	-7.04	-42.48	0	0	0	0		0		0
H2165_809_0	2015	1	539.3234	96.721	6.424690426	642.469	819.3254	747.9084	0.912834433	0.912834433	6/2/2014	104.9	44.2559	7.9367	0.527197863	52.7198	n/a	5.851	38.40503331	0	0	0	44.256	n/a	1.0493	6.887466694	n/a	n/a	n/a	7.9368	n/a	0.0697	0.4575	n/a	n/a	n/a	0.5272	0	0	52.72	6.97	45.75	0	0	0	52.72	0	6.97	45.75	104.9	6.97	45.75	52.72	-6.97	-45.75	0	0	0	0		0		0
H2165_810_0	2015	1	539.3234	96.721	6.424690426	642.469	819.3254	747.9084	0.912834433	0.912834433	6/2/2014	104.9	44.2559	7.9367	0.527197863	52.7198	n/a	5.851	38.40503331	0	0	0	44.256	n/a	1.0493	6.887466694	n/a	n/a	n/a	7.9368	n/a	0.0697	0.4575	n/a	n/a	n/a	0.5272	0	0	52.72	6.97	45.75	0	0	0	52.72	0	6.97	45.75	104.9	6.97	45.75	52.72	-6.97	-45.75	0	0	0	0		0		0
H2171_001_0	2015	7	550.8229	72.0374	6.915379564	629.7757	870.62	876.0372	1.015	1.006222222	8/4/2014 18:19	104.9	56.9209	7.4442	0.714620436	65.0797	n/a	52.4518	4.469377078	0	64.5	42.8	164.2211	n/a	6.8597	0.584511532	n/a	n/a	n/a	7.4442	n/a	0.6585	0.056111389	n/a	n/a	n/a	0.7146	0	0	172.38	59.97	5.11	0	64.5	42.8	172.38	0	59.97	5.11	104.9	59.97	5.11	65.08	-59.97	-5.11	0	0	0	0	64.5	64.5	42.8	42.8
H2171_801_0	2015	4	612.0159	67.6468	7.844023489	687.5067	870.62	876.0372	1.015	1.006222222	7/15/2014 19:58	104.9	117.5011	12.9875	1.505976511	131.9946	n/a	11.5013	105.9778647	0	0	0	117.4792	n/a	1.2713	11.71384892	n/a	n/a	n/a	12.9851	n/a	0.1474	1.358286373	n/a	n/a	n/a	1.5057	0	0	131.97	12.92	119.05	0	0	0	131.97	0	12.92	119.07	104.9	12.92	119.05	131.99	-12.92	-119.05	0.02	0	0.02	0		0		0
H2171_802_0	2015	5	612.0159	67.6468	7.844023489	687.5067	870.62	876.0372	1.015	1.006222222	7/15/2014 19:58	104.9	117.5011	12.9875	1.505976511	131.9946	n/a	11.5013	105.9778647	0	0	0	117.4792	n/a	1.2713	11.71384892	n/a	n/a	n/a	12.9851	n/a	0.1474	1.358286373	n/a	n/a	n/a	1.5057	0	0	131.97	12.92	119.05	0	0	0	131.97	0	12.92	119.07	104.9	12.92	119.05	131.99	-12.92	-119.05	0.02	0	0.02	0		0		0
H2171_803_0	2015	5	612.0159	67.6468	7.844023489	687.5067	870.62	876.0372	1.015	1.006222222	7/15/2014 19:58	104.9	117.5011	12.9875	1.505976511	131.9946	n/a	11.5013	105.9778647	0	0	0	117.4792	n/a	1.2713	11.71384892	n/a	n/a	n/a	12.9851	n/a	0.1474	1.358286373	n/a	n/a	n/a	1.5057	0	0	131.97	12.92	119.05	0	0	0	131.97	0	12.92	119.07	104.9	12.92	119.05	131.99	-12.92	-119.05	0.02	0	0.02	0		0		0
H2171_804_0	2015	5	612.0159	67.6468	7.844023489	687.5067	870.62	876.0372	1.015	1.006222222	7/15/2014 19:58	104.9	117.5011	12.9875	1.505976511	131.9946	n/a	11.5013	105.9778647	0	0	0	117.4792	n/a	1.2713	11.71384892	n/a	n/a	n/a	12.9851	n/a	0.1474	1.358286373	n/a	n/a	n/a	1.5057	0	0	131.97	12.92	119.05	0	0	0	131.97	0	12.92	119.07	104.9	12.92	119.05	131.99	-12.92	-119.05	0.02	0	0.02	0		0		0
H2174_001_0	2015	6	775.9504	137.6196	11.83218243	925.4022	769.98	991.3992	1.289122843	1.287564915	8/5/2014	104.9	4.4475	0.7888	0.067817572	5.3041	n/a	0	4.44405394	0	37.6	0	42.0441	n/a	0	0.788180315	n/a	n/a	n/a	0.7882	n/a	0	0.067765745	n/a	n/a	n/a	0.0678	0	0	42.9	0	5.3	0	37.6	0	42.9	0	0	5.3	104.9	0	5.3	5.3	0	-5.3	0	0	0	0	37.6	37.6	0	0
H2174_003_0	2015	6	*	268.3119	*	1781.3591	769.98	1883.9111	2.446701353	2.446701353	8/5/2014	104.9	*	2.811	*	18.6624	n/a	*	*	0	48	0	*	n/a	0.0075	2.803075351	n/a	n/a	n/a	2.8106	n/a	*	*	n/a	n/a	n/a	*	0	0	66.66	0.05	18.61	0	48	0	66.66	0	0.05	18.61	104.9	0.05	18.61	18.66	-0.05	-18.61	0	0	0	0	48	48	0	0
H2174_004_0	2015	5	*	91.1069	*	602.3736	769.98	631.3728	0.834304219	0.819985973	6/2/2014	104.9	*	9.4984	*	62.8006	n/a	*	*	0	0	0	*	n/a	2.851	0	n/a	n/a	n/a	2.851	n/a	*	*	n/a	n/a	n/a	*	0	0	18.85	18.85	0	0	0	0	18.85	0	57.39	5.41	104.9	18.85	0	62.8	-18.85	0	43.95	0	43.95	44		0		0
H2174_005_0	2015	6	*	233.5815	*	1572.2431	769.98	1668.6119	2.179783735	2.167084743	8/5/2014	104.9	*	2.457	*	16.538	n/a	*	*	0	46.1	0	*	n/a	0.0163	2.44093574	n/a	n/a	n/a	2.4573	n/a	*	*	n/a	n/a	n/a	*	0	0	62.64	0.11	16.43	0	46.1	0	62.64	0	0.11	16.43	104.9	0.11	16.43	16.54	-0.11	-16.43	0	0	0	0	46.1	46.1	0	0
H2174_009_0	2015	6	572.3878	100.6922	10.35576715	683.4358	769.98	725.9092	0.942763767	0.942763767	8/5/2014	104.9	52.19	9.1811	0.944232851	62.3153	n/a	13.2411	0	0	0	11.8	25.0411	n/a	2.3293	0	n/a	n/a	n/a	2.3293	n/a	0.2396	0	n/a	n/a	n/a	0.2396	0	0	27.61	15.81	0	0	0	11.8	27.61	0	59	3.32	104.9	15.81	0	62.32	-15.81	0	46.51	0	46.51	46.5	0	0	11.8	11.8
H2224_001_0	2015	12	790.3683	129.6858	122.7229602	1042.7771	833.2115	1082.208	1.3	1.298839438	8/1/2014	104.9	9.0399	1.4833	1.403646473	11.9268	n/a	0.0152	9.027132222	0	13.7	0	22.7423	n/a	0.0025	1.481196775	n/a	n/a	n/a	1.4837	n/a	0.0024	1.401671003	n/a	n/a	n/a	1.404	0	0	25.63	0.02	11.91	0	13.7	0	25.63	0	0.02	11.91	104.9	0.02	11.91	11.93	-0.02	-11.91	0	0	0	0	13.7	13.7	0	0
H2224_003_0	2015	11	1650.2169	130.5776	-19.90876588	1760.8857	824.3698	1813.324	2.2	2.199648713	8/1/2014	104.9	7.4758	0.5915	-0.090190158	7.9771	n/a	0.0469	7.431612412	0	26.1	0	33.5785	n/a	0.0037	0.588045034	n/a	n/a	n/a	0.5918	n/a	-0.0006	-0.089657445	n/a	n/a	n/a	-0.0902	0	0	34.08	0.05	7.93	0	26.1	0	34.08	0	0.05	7.93	104.9	0.05	7.93	7.98	-0.05	-7.93	0	0	0	0	26.1	26.1	0	0
H2225_001_0	2015	3	1318.504	153.9128	73.19	1545.6068	836.8643	1592.7486	1.904427947	1.903234039	8/4/2014	104.9	0	0	0	0	n/a	0	0	8.1	24.9	0	33	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	8.1	8.1	33	0	0	8.1	24.9	0	33	0	0	0	104.9			0	0	0	0	0	0	0	24.9	24.9	0	0
H2226_001_0	2015	3	937.3552	125.8478	99.12866628	1162.3317	824.0122	1163.2236	1.412096955	1.411658267	8/4/2014	104.9	0.4675	0.0628	0.049444329	0.5798	n/a	0.25	0.217739831	0	0	0	0.4677	n/a	0.0336	0.029233402	n/a	n/a	n/a	0.0628	n/a	0.0264	0.023026766	n/a	n/a	n/a	0.0495	0	0	0.58	0.31	0.27	0	0	0	0.58	0	0.31	0.27	104.9	0.31	0.27	0.58	-0.31	-0.27	0	0	0	0	0	0	0	0
H2228_001_0	2015	4	*	146.6065	*	1943.0866	831.3973	2032.4321	2.444597864	2.444597864	8/4/2014	104.9	*	4.3817	*	58.0746	n/a	*	*	0	0	0	*	n/a	2.6709	1.710458462	n/a	n/a	n/a	4.3814	n/a	*	*	n/a	n/a	n/a	*	0	0	58.07	35.4	22.67	0	0	0	58.07	0	35.4	22.67	104.9	35.4	22.67	58.07	-35.4	-22.67	0	0	0	0	0	0	0	0
H2228_002_0	2015	5	1835.9843	149.0038	62.50116401	2047.4892	803.388	2115.2432	2.63482549	2.63290383	8/4/2014	104.9	39.4908	3.205	1.344356832	44.0401	n/a	8.142	31.34864371	0	0	0	39.4907	n/a	0.6608	2.54417574	n/a	n/a	n/a	3.205	n/a	0.2772	1.067180546	n/a	n/a	n/a	1.3444	0	0	44.04	9.08	34.96	0	0	0	44.04	0	9.08	34.96	104.9	9.08	34.96	44.04	-9.08	-34.96	0	0	0	0	0	0	0	0
H2230_002_0	2015	7	703.7618	59.2713	-29.47771575	733.5553	829.3493	742.0135	0.896431786	0.894693554	8/6/2014	104.9	93.6558	7.8878	-3.922860465	97.6207	n/a	5.6796	0	0	0	0	5.6796	n/a	0.4783	0	n/a	n/a	n/a	0.4783	n/a	-0.2379	0	n/a	n/a	n/a	-0.2379	0	0	5.92	5.92	0	0	0	0	5.92	0	81	16.62	104.9	5.92	0	97.62	-5.92	0	91.7	0	91.7	91.7	0	0	0	0
H2230_016_0	2015	6	*	40.0595	*	495.7861	835.5519	546.5691	0.667158638	0.654141454	8/6/2014	104.9	*	3.9146	*	48.4481	n/a	*	*	0	0	0	*	n/a	2.8724	0	n/a	n/a	n/a	2.8724	n/a	*	*	n/a	n/a	n/a	*	0	0	35.55	35.55	0	0	0	0	35.55	0	42.25	6.2	104.9	35.55	0	48.45	-35.55	0	12.9	0	12.9	12.9	0	0	0	0
H2230_017_0	2015	6	425.698	37.9826	6.401075914	470.0817	835.5519	546.5691	0.667158638	0.654141454	8/6/2014	104.9	19.5979	1.7486	0.294687397	21.6412	n/a	16.0469	3.549885576	0	23.5	8.4	51.4968	n/a	1.4318	0.316736	n/a	n/a	n/a	1.7485	n/a	0.2413	0.053378424	n/a	n/a	n/a	0.2947	0	0	53.54	17.72	3.92	0	23.5	8.4	53.54	0	17.72	3.92	104.9	17.72	3.92	21.64	-17.72	-3.92	0	0	0	0	23.5	23.5	8.4	8.4
H2230_801_0	2015	4	*	56.4291	*	833.9651	829.4842	834.0603	1.006566539	1.00551682	6/2/2014	104.9	*	1.69	*	24.977	n/a	*	*	0	0	0	*	n/a	0.0041	0	n/a	n/a	n/a	0.0041	n/a	*	*	n/a	n/a	n/a	*	0	0	0.06	0.06	0	0	0	0	0.06	0	24.98	0	104.9	0.06	0	24.98	-0.06	0	24.92	0	24.92	24.9		0		0
H2230_809_0	2015	5	783.3738	56.4291	-5.837755811	833.9651	829.4842	834.0603	1.006566539	1.00551682	7/1/2014	104.9	23.4618	1.69	-0.174839258	24.977	n/a	0.0564	0	0	0	0	0.0564	n/a	0.0041	0	n/a	n/a	n/a	0.0041	n/a	-0.0004	0	n/a	n/a	n/a	-0.0004	0	0	0.06	0.06	0	0	0	0	0.06	0	24.98	0	104.9	0.06	0	24.98	-0.06	0	24.92	0	24.92	24.9		0		0
H2237_001_0	2015	8	817.9991	122.5962	35.09359076	975.6889	752.1316	1050.5183	1.400559542	1.396721366	8/4/2014	104.9	7.4097	1.1105	0.317888404	8.8381	n/a	0.3605	7.050785121	0	39.8	0	47.2113	n/a	0.054	1.056723878	n/a	n/a	n/a	1.1108	n/a	0.0155	0.302491001	n/a	n/a	n/a	0.318	0	0	48.64	0.43	8.41	0	39.8	0	48.64	0	0.43	8.41	104.9	0.43	8.41	8.84	-0.43	-8.41	0	0	0	0	39.8	39.8	0	0
H2237_007_0	2015	8	*	182.1942	*	1646.4298	753.659	1720.0517	2.284104298	2.282267914	8/4/2014	104.9	*	0.4814	*	4.3502	n/a	*	*	0	43.5	0	*	n/a	0.0332	0.448173744	n/a	n/a	n/a	0.4814	n/a	*	*	n/a	n/a	n/a	*	0	0	47.85	0.3	4.05	0	43.5	0	47.85	0	0.3	4.05	104.9	0.3	4.05	4.35	-0.3	-4.05	0	0	0	0	43.5	43.5	0	0
H2241_003_1	2015	9	*	70.781	*	757.5897	856.8727	1012.0441	1.184982323	1.181090333	8/27/2014	104.9	*	11.5567	*	123.6952	n/a	*	*	0	25.9	15.8	*	n/a	9.9511	1.605113407	n/a	n/a	n/a	11.5563	n/a	*	*	n/a	n/a	n/a	*	0	0	165.39	106.51	17.18	0	25.9	15.8	165.39	0	106.51	17.19	104.9	106.51	17.18	123.7	-106.51	-17.18	0.01	0	0.01	0	25.9	25.9	15.8	15.8
H2241_003_2	2015	8	*	69.9522	*	641.3959	745.29	880.2548	1.184982323	1.181090333	8/1/2014	104.9	*	12.3856	*	113.5642	n/a	*	*	0	25.9	15.8	*	n/a	9.7818	2.602228078	n/a	n/a	n/a	12.384	n/a	*	*	n/a	n/a	n/a	*	0	0	155.25	89.69	23.86	0	25.9	15.8	155.25	0	89.69	23.87	104.9	89.69	23.86	113.56	-89.69	-23.86	0.01	0	0.01	0	25.9	25.9	15.8	15.8
H2256_001_1	2015	13	947.4428	81.955	39.38980583	1068.7876	852.0498	1128.6898	1.32780845	1.324675917	8/6/2014	104.9	158.1709	13.682	6.575934023	178.4288	n/a	21.6563	0	0	0	17.5	39.1563	n/a	1.8733	0	n/a	n/a	n/a	1.8733	n/a	0.9004	0	n/a	n/a	n/a	0.9004		0	41.93	24.43	0	0	0	17.5	41.93	0	160.47	17.96	104.9	24.43	0	178.43	-24.43	0	154	0	154	154	0	0	17.5	17.5
H2256_001_2	2015	13	949.8983	82.1674	42.84054412	1074.9063	845.2887	1169.8136	1.385257418	1.383922092	8/6/2014	104.9	158.0983	13.6757	7.130252591	178.9042	n/a	43.2396	0	0	0	17.5	60.7396	n/a	3.7403	0	n/a	n/a	n/a	3.7403	n/a	1.9501	0	n/a	n/a	n/a	1.9501		0	66.43	48.93	0	0	0	17.5	66.43	0	160.63	18.27	104.9	48.93	0	178.9	-48.93	0	129.97	0	129.97	130	0	0	17.5	17.5
H2256_001_6	2015	13	*	75.7664	*	1013.081	803.5507	1216.436	1.515137281	1.513825971	8/6/2014	104.9	*	13.2236	*	176.8147	n/a	*	*	0	0	17.5	*	n/a	9.3373	0	n/a	n/a	n/a	9.3373	n/a	*	*	n/a	n/a	n/a	*		0	142.35	124.85	0	0	0	17.5	142.35	0	157.7	19.11	104.9	124.85	0	176.81	-124.85	0	51.96	0	51.96	52	0	0	17.5	17.5
H2256_015_1	2015	13	848.423	73.3896	40.61481048	962.4274	857.3902	1005.4298	1.174834524	1.172663043	8/6/2014	104.9	145.6317	12.5973	6.971528216	165.2006	n/a	9.8733	0	0	0.6	18.3	28.7733	n/a	0.8541	0	n/a	n/a	n/a	0.8541	n/a	0.4726	0	n/a	n/a	n/a	0.4726		0	30.1	11.2	0	0	0.6	18.3	30.1	0	147.12	18.08	104.9	11.2	0	165.2	-11.2	0	154	0	154	154	0.6	0.6	18.3	18.3
H2256_015_2	2015	13	809.7756	70.0466	34.47579306	914.2979	845.2751	979.444	1.161641767	1.158728064	8/6/2014	104.9	138.8235	12.0084	5.910343503	156.7423	n/a	23.6477	0	0	0.6	18.3	42.5477	n/a	2.0456	0	n/a	n/a	n/a	2.0456	n/a	1.0068	0	n/a	n/a	n/a	1.0068		0	45.6	26.7	0	0	0.6	18.3	45.6	0	138.89	17.85	104.9	26.7	0	156.74	-26.7	0	130.04	0	130.04	130	0.6	0.6	18.3	18.3
H2256_015_6	2015	13	*	64.1073	*	858.4954	804.075	1018.7355	1.271013904	1.266965801	8/6/2014	104.9	*	10.8451	*	145.2323	n/a	*	*	0	0.6	18.3	*	n/a	6.9648	0	n/a	n/a	n/a	6.9648	n/a	*	*	n/a	n/a	n/a	*		0	112.17	93.27	0	0	0.6	18.3	112.17	0	128.83	16.4	104.9	93.27	0	145.23	-93.27	0	51.96	0	51.96	52	0.6	0.6	18.3	18.3
H2256_016_1	2015	12	*	82.0017	*	1069.0491	850.4936	1100.4278	1.29386961	1.29386961	6/2/2014	104.9	*	13.4958	*	175.944	n/a	*	*	0	0	0	*	n/a	1.6852	0	n/a	n/a	n/a	1.6852	n/a	*	*	n/a	n/a	n/a	*		0	21.97	21.97	0	0	0	0	21.97	0	159.21	16.73	104.9	21.97	0	175.94	-21.97	0	153.97	0	153.97	154		0		0
H2256_016_2	2015	12	889.5014	76.943	38.47565647	1004.92	846.6857	1055.4266	1.248049443	1.246538788	6/2/2014	104.9	146.3575	12.6601	6.330737518	165.3483	n/a	31.2988	0	0	0	0	31.2988	n/a	2.7074	0	n/a	n/a	n/a	2.7074	n/a	1.3538	0	n/a	n/a	n/a	1.3538		0	35.36	35.36	0	0	0	0	35.36	0	147.75	17.6	104.9	35.36	0	165.35	-35.36	0	129.99	0	129.99	130		0		0
H2256_016_6	2015	12	*	66.0967	*	885.0665	803.7385	1018.9766	1.267796203	1.267796203	6/2/2014	104.9	*	10.8868	*	145.7796	n/a	*	*	0	0	0	*	n/a	7.0005	0	n/a	n/a	n/a	7.0005	n/a	*	*	n/a	n/a	n/a	*		0	93.74	93.74	0	0	0	0	93.74	0	129.23	16.55	104.9	93.74	0	145.78	-93.74	0	52.04	0	52.04	52		0		0
H2256_018_1	2015	14	712.6624	61.6462	33.57711216	807.8857	855.6185	846.208	0.992553041	0.989001571	8/6/2014	104.9	112.9764	9.7726	5.322887837	128.0719	n/a	9.8093	0	0	0	15.7	25.5093	n/a	0.8485	0	n/a	n/a	n/a	0.8485	n/a	0.4622	0	n/a	n/a	n/a	0.4622		0	26.82	11.12	0	0	0	15.7	26.82	0	111.12	16.95	104.9	11.12	0	128.07	-11.12	0	116.95	0	116.95	117	0	0	15.7	15.7
H2256_018_7	2015	14	652.7334	56.4622	26.66373363	735.8593	845.9162	791.789	0.940162799	0.936013452	8/6/2014	104.9	105.9078	9.1612	4.326266367	119.3953	n/a	20.801	0	0	0	15.7	36.501	n/a	1.7993	0	n/a	n/a	n/a	1.7993	n/a	0.8497	0	n/a	n/a	n/a	0.8497		0	39.15	23.45	0	0	0	15.7	39.15	0	102.93	16.47	104.9	23.45	0	119.4	-23.45	0	95.95	0	95.95	96	0	0	15.7	15.7
H2256_018_8	2015	14	583.3522	50.4607	43.4360113	677.2489	804.3536	830.1208	1.037688305	1.032034668	8/6/2014	104.9	97.5565	8.4388	7.263988696	113.2592	n/a	78.6504	0	0	0	15.7	94.3504	n/a	6.8034	0	n/a	n/a	n/a	6.8034	n/a	5.8563	0	n/a	n/a	n/a	5.8563		0	107.01	91.31	0	0	0	15.7	107.01	0	97.87	15.39	104.9	91.31	0	113.26	-91.31	0	21.95	0	21.95	22	0	0	15.7	15.7
H2256_019_1	2015	12	*	60.961	*	805.0724	855.2995	831.2484	0.971879879	0.971879879	6/2/2014	104.9	*	10.2476	*	135.3332	n/a	*	*	0	0	0	*	n/a	1.388	0	n/a	n/a	n/a	1.388	n/a	*	*	n/a	n/a	n/a	*		0	18.33	18.33	0	0	0	0	18.33	0	118.47	16.86	104.9	18.33	0	135.33	-18.33	0	117	0	117	117		0		0
H2256_019_7	2015	12	*	57.0411	*	745.0891	846.2811	776.2593	0.917259324	0.917259324	6/2/2014	104.9	*	9.0189	*	117.8082	n/a	*	*	0	0	0	*	n/a	1.6705	0	n/a	n/a	n/a	1.6705	n/a	*	*	n/a	n/a	n/a	*		0	21.82	21.82	0	0	0	0	21.82	0	101.78	16.03	104.9	21.82	0	117.81	-21.82	0	95.99	0	95.99	96		0		0
H2256_019_8	2015	12	*	41.2149	*	552.2488	804.793	649.1796	0.80664175	0.80664175	6/2/2014	104.9	*	6.7041	*	89.8295	n/a	*	*	0	0	0	*	n/a	5.0637	0	n/a	n/a	n/a	5.0637	n/a	*	*	n/a	n/a	n/a	*		0	67.85	67.85	0	0	0	0	67.85	0	72.9	16.93	104.9	67.85	0	89.83	-67.85	0	21.98	0	21.98	22		0		0
H2256_026_1	2015	14	520.4684	45.0211	24.20238307	589.6919	852.2668	685.4222	0.808112492	0.804234307	8/6/2014	104.9	77.6973	6.7209	3.613016932	88.0313	n/a	47.6698	0	0	0.4	12.6	60.6698	n/a	4.1235	0	n/a	n/a	n/a	4.1235	n/a	2.2167	0	n/a	n/a	n/a	2.2167		0	67.01	54.01	0	0	0.4	12.6	67.01	0	73.4	14.63	104.9	54.01	0	88.03	-54.01	0	34.02	0	34.02	34	0.4	0.4	12.6	12.6
H2256_026_2	2015	14	499.7316	43.2274	20.17272701	563.1318	846.6931	676.9255	0.805473611	0.799493285	8/6/2014	104.9	71.6074	6.1941	2.890583268	80.6921	n/a	59.1551	0	0	0.4	12.6	72.1551	n/a	5.117	0	n/a	n/a	n/a	5.117	n/a	2.3879	0	n/a	n/a	n/a	2.3879		0	79.66	66.66	0	0	0.4	12.6	79.66	0	66.87	13.82	104.9	66.66	0	80.69	-66.66	0	14.03	0	14.03	14	0.4	0.4	12.6	12.6
H2256_026_3	2015	14	*	38.6528	*	520.3136	804.9174	672.1588	0.840256397	0.83506551	8/6/2014	104.9	*	5.3038	*	71.3956	n/a	*	*	0	22.3	12.6	*	n/a	4.383	0.921165144	n/a	n/a	n/a	5.3041	n/a	*	*	n/a	n/a	n/a	*		0	106.3	59	12.4	0	22.3	12.6	106.3	0	59	12.4	104.9	59	12.4	71.4	-59	-12.4	0	0	0	0	22.3	22.3	12.6	12.6
H2256_028_0	2015	13	495.5673	42.8672	17.50072388	555.9352	832.9796	687.5502	0.832845075	0.825410618	8/6/2014	104.9	64.3113	5.563	2.271124672	72.1455	n/a	52.4863	11.81120881	0	12.4	7.6	84.2975	n/a	4.5401	1.021683928	n/a	n/a	n/a	5.5618	n/a	1.8535	0.417107265	n/a	n/a	n/a	2.2706		0	92.13	58.88	13.25	0	12.4	7.6	92.13	0	58.88	13.27	104.9	58.88	13.25	72.15	-58.88	-13.25	0.02	0	0.02	0	12.4	12.4	7.6	7.6
H2256_029_0	2015	12	*	185.6305	*	1424.5267	853.5367	1458.1593	1.708373226	1.708373226	8/5/2014	104.9	*	2.2464	*	17.2387	n/a	*	*	0	6.3	0	*	n/a	0	2.246549203	n/a	n/a	n/a	2.2465	n/a	*	*	n/a	n/a	n/a	*	0	0	23.54	0	17.24	0	6.3	0	23.54	0	0	17.24	104.9	0	17.24	17.24	0	-17.24	0	0	0	0	6.25	6.3	0	0
H2256_033_0	2015	13	998.3576	86.3591	30.37933482	1115.0961	800.62	1208.6314	1.510693461	1.509619304	8/6/2014	104.9	173.4241	15.0014	5.277176072	193.7027	n/a	40.8888	0	0	0	19.8	60.6888	n/a	3.5369	0	n/a	n/a	n/a	3.5369	n/a	1.2442	0	n/a	n/a	n/a	1.2442		0	65.47	45.67	0	0	0	19.8	65.47	0	169.25	24.45	104.9	45.67	0	193.7	-45.67	0	148.03	0	148.03	148	0	0	19.8	19.8
H2256_034_0	2015	13	*	72.3992	*	924.1634	800.62	1034.1192	1.29471565	1.291647921	8/6/2014	104.9	*	13.5581	*	173.0673	n/a	*	*	0	0	12.9	*	n/a	5.0193	0	n/a	n/a	n/a	5.0193	n/a	*	*	n/a	n/a	n/a	*		0	76.97	64.07	0	0	0	12.9	76.97	0	146.3	26.77	104.9	64.07	0	173.07	-64.07	0	109	0	109	109	0	0	12.9	12.9
H2256_036_0	2015	14	687.3151	59.4536	11.14259603	757.9113	800.62	904.5322	1.13439514	1.129789628	8/6/2014	104.9	108.1764	9.3574	1.753730655	119.2875	n/a	78.2887	0	0	0	16.3	94.5887	n/a	6.7721	0	n/a	n/a	n/a	6.7721	n/a	1.2692	0	n/a	n/a	n/a	1.2692		0	102.63	86.33	0	0	0	16.3	102.63	0	97.99	21.3	104.9	86.33	0	119.29	-86.33	0	32.96	0	32.96	33	0	0	16.3	16.3
H2256_039_0	2015	12	951.222	82.2819	36.92220919	1070.4261	800.62	1121.7503	1.401101985	1.401101985	6/2/2014	104.9	163.4604	14.1395	6.344805923	183.9447	n/a	31.9199	0	0	0	0	31.9199	n/a	2.7611	0	n/a	n/a	n/a	2.7611	n/a	1.239	0	n/a	n/a	n/a	1.239		0	35.92	35.92	0	0	0	0	35.92	0	160.05	23.89	104.9	35.92	0	183.94	-35.92	0	148.02	0	148.02	148		0		0
H2256_040_0	2015	12	960.4281	83.0782	22.70122346	1066.2075	800.62	1146.431	1.433464242	1.431929039	6/2/2014	104.9	148.7681	12.8686	3.516366744	165.1531	n/a	50.5793	0	0	0	0	50.5793	n/a	4.3752	0	n/a	n/a	n/a	4.3752	n/a	1.1955	0	n/a	n/a	n/a	1.1955		0	56.15	56.15	0	0	0	0	56.15	0	141.64	23.51	104.9	56.15	0	165.15	-56.15	0	109	0	109	109		0		0
H2256_041_0	2015	12	694.9271	60.112	24.4443683	779.4835	800.62	882.8941	1.104193856	1.102763007	7/2/2014	104.9	93.9332	8.1253	3.304142535	105.3627	n/a	64.5373	0	0	0	0	64.5373	n/a	5.5826	0	n/a	n/a	n/a	5.5826	n/a	2.2701	0	n/a	n/a	n/a	2.2701		0	72.39	72.39	0	0	0	0	72.39	0	87.6	17.76	104.9	72.39	0	105.36	-72.39	0	32.97	0	32.97	33		0		0
H2256_042_0	2015	11	*	43.3326	*	575.3149	848.1097	642.162	0.757168569	0.757168569	7/2/2014	104.9	*	6.085	*	80.7893	n/a	*	*	0	0	0	*	n/a	3.525	0	n/a	n/a	n/a	3.525	n/a	*	*	n/a	n/a	n/a	*		0	46.8	46.8	0	0	0	0	46.8	0	69.55	11.24	104.9	46.8	0	80.79	-46.8	0	33.99	0	33.99	34		0		0
H2256_801_0	2015	6	803.3346	69.5259	30.94707672	903.8076	838.5979	947.3513	1.132454436	1.129684777	6/2/2014	104.9	157.7475	13.6525	6.076947563	177.4769	n/a	27.0917	0	0	0	0	27.0917	n/a	2.3447	0	n/a	n/a	n/a	2.3447	n/a	1.0437	0	n/a	n/a	n/a	1.0437		0	30.48	30.48	0	0	0	0	30.48	0	42.45	135.03	104.9	30.48	0	177.48	-30.48	0	147	0	147	147		0		0
H2256_802_0	2015	4	*	69.6641	*	909.5883	848.7278	960.1649	1.134141668	1.131299036	6/2/2014	104.9	*	13.9712	*	182.4192	n/a	*	*	0	0	0	*	n/a	2.7112	0	n/a	n/a	n/a	2.7112	n/a	*	*	n/a	n/a	n/a	*		0	35.4	35.4	0	0	0	0	35.4	0	42.96	139.46	104.9	35.4	0	182.42	-35.4	0	147.02	0	147.02	147		0		0
H2256_803_0	2015	6	803.3346	69.5259	30.94707672	903.8076	838.5979	947.3513	1.132454436	1.129684777	6/2/2014	104.9	157.7475	13.6525	6.076947563	177.4769	n/a	27.0917	0	0	0	0	27.0917	n/a	2.3447	0	n/a	n/a	n/a	2.3447	n/a	1.0437	0	n/a	n/a	n/a	1.0437		0	30.48	30.48	0	0	0	0	30.48	0	42.45	135.03	104.9	30.48	0	177.48	-30.48	0	147	0	147	147		0		0
H2261_005_0	2015	8	*	83.404	*	1032.2272	824.834	996.3837	1.208425708	1.207980953	8/6/2014	104.9	*	8.7529	*	108.3278	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	92.74	15.59	104.9	0	0	108.33	0	0	108.33	29.68	138.01	138	0	0	0	0
H2261_019_0	2015	9	478.7381	41.7621	-3.64247643	516.8577	828.8812	594.8295	0.728254763	0.717629415	8/6/2014	104.9	40.3661	3.5213	-0.307125506	43.5803	n/a	29.0008	11.27243024	0	0	11.1	51.3732	n/a	2.5298	0.983336	n/a	n/a	n/a	3.5132	n/a	-0.2207	-0.085766236	n/a	n/a	n/a	-0.3064	0	0	54.58	31.31	12.17	0	0	11.1	54.58	0	31.31	12.27	104.9	31.31	12.17	43.58	-31.31	-12.17	0.1	0	0.1	0.1	0	0	11.1	11.1
H2261_801_0	2015	4	*	56.2547	*	902.3161	829.4852	834.0607	1.006565796	1.005516078	6/2/2014	104.9	*	1.7209	*	27.6022	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	27.6	0	104.9	0	0	27.6	0	0	27.6	67.88	95.48	95.5		0		0
H2261_809_0	2015	5	785.6061	56.2547	60.45517648	902.3161	829.4852	834.0607	1.006565796	1.005516078	7/1/2014	104.9	24.032	1.7209	1.849348051	27.6022	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	27.6	0	104.9	0	0	27.6	0	0	27.6	67.88	95.48	95.5		0		0
H2312_004_0	2015	12	*	68.2644	*	742.8477	811.7567	796.4264	0.98229145	0.981114717	8/4/2014	104.9	*	7.1519	*	77.8262	n/a	*	*	0	0	6.1	*	n/a	2.6402	0	n/a	n/a	n/a	2.6402	n/a	*	*	n/a	n/a	n/a	*	0	0	34.83	28.73	0	0	0	6.1	34.83	0	71.81	6.02	104.9	28.73	0	77.83	-28.73	0	49.1	0	49.1	49.1	0	0	6.1	6.1
H2312_006_0	2015	10	476.7888	67.4257	71.33756973	615.5521	809.1158	650.8584	0.812703945	0.804407043	6/28/2014	104.9	56.5043	7.9906	8.454220289	72.9491	n/a	17.7764	0	0	0	0	17.7764	n/a	2.5139	0	n/a	n/a	n/a	2.5139	n/a	2.6597	0	n/a	n/a	n/a	2.6597	0	0	22.95	22.95	0	0	0	0	22.95	0	67.18	5.77	104.9	22.95	0	72.95	-22.95	0	50	0	50	50		0		0
H2312_007_0	2015	10	*	67.838	*	710.8918	803.8338	734.6068	0.915904108	0.913878987	8/4/2014	104.9	*	7.5783	*	79.4147	n/a	*	*	0	0	0	*	n/a	1.4715	0	n/a	n/a	n/a	1.4715	n/a	*	*	n/a	n/a	n/a	*	0	0	15.42	15.42	0	0	0	0	15.42	0	66.61	12.8	104.9	15.42	0	79.41	-15.42	0	63.99	0	63.99	64	0	0	0	0
H2312_010_0	2015	11	*	67.0571	*	998.7255	804.6446	1028.4179	1.27940918	1.278102101	8/4/2014	104.9	*	8.3593	*	124.5001	n/a	*	*	0	0	0	*	n/a	1.2959	0	n/a	n/a	n/a	1.2959	n/a	*	*	n/a	n/a	n/a	*	0	0	19.3	19.3	0	0	0	0	19.3	0	108.73	15.77	104.9	19.3	0	124.5	-19.3	0	105.2	0	105.2	105.2	0	0	0	0
H2312_012_0	2015	10	*	69.9132	*	592.518	804.5237	645.3479	0.80883035	0.802149028	8/4/2014	104.9	*	5.5031	*	46.6395	n/a	*	*	0	0	16.3	*	n/a	2.1286	0	n/a	n/a	n/a	2.1286	n/a	*	*	n/a	n/a	n/a	*	0	0	34.34	18.04	0	0	0	16.3	34.34	0	34.81	11.83	104.9	18.04	0	46.64	-18.04	0	28.6	0	28.6	28.6	0	0	16.3	16.3
H2312_801_0	2015	9	*	57.4971	*	859.9811	810.3262	858.8493	1.061589798	1.059880971	6/28/2014	104.9	*	1.4166	*	21.1882	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	21.19	0	104.9	0	0	21.19	0	0	21.19	1.06	22.25	22.3		0		0
H2312_803_0	2015	9	*	63.141	*	572.9547	814.7289	564.5654	0.694553567	0.692948807	6/28/2014	104.9	*	0.6022	*	5.4649	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	5.46	0	104.9	0	0	5.46	0	0	5.46	12.1	17.56	17.6		0		0
H2312_805_0	2015	8	672.8017	60.9922	26.61428867	760.4082	809.338	788.6023	0.976261986	0.974379434	6/28/2014	104.9	16.7761	1.5208	0.663619085	18.9605	n/a	11.8562	4.353167614	0	0	0	16.2094	n/a	1.0748	0.394632386	n/a	n/a	n/a	1.4694	n/a	0.469	0.1722	n/a	n/a	n/a	0.6412	0	0	18.32	13.4	4.92	0	0	0	18.32	0	13.4	5.56	104.9	13.4	4.92	18.96	-13.4	-4.92	0.64	0	0.64	0.6		0		0
H2312_807_0	2015	8	*	60.9973	*	671.9084	808.8569	701.4209	0.86994941	0.867175547	6/28/2014	104.9	*	1.8707	*	20.607	n/a	*	*	0	0	0	*	n/a	0.8406	0.900558839	n/a	n/a	n/a	1.7412	n/a	*	*	n/a	n/a	n/a	*	0	0	19.18	9.26	9.92	0	0	0	19.18	0	9.26	11.35	104.9	9.26	9.92	20.61	-9.26	-9.92	1.43	0	1.43	1.4		0		0
H2312_809_0	2015	8	671.5971	61.2995	26.58174251	759.4784	810.3868	776.2929	0.960147301	0.957928889	6/28/2014	104.9	11.9065	1.0868	0.471257896	13.4645	n/a	9.6653	0	0	0	0	9.6653	n/a	0.8822	0	n/a	n/a	n/a	0.8822	n/a	0.3825	0	n/a	n/a	n/a	0.3825	0	0	10.93	10.93	0	0	0	0	10.93	0	13.46	0	104.9	10.93	0	13.46	-10.93	0	2.53	0	2.53	2.5		0		0
H2312_810_0	2015	7	662.1188	61.2711	26.23694113	749.6269	809.2217	770.5088	0.95436544	0.952160388	6/28/2014	104.9	12.0506	1.1151	0.477512555	13.6432	n/a	11.5001	0.485795495	0	0	0	11.9859	n/a	1.0642	0.044954505	n/a	n/a	n/a	1.1092	n/a	0.4557	0.01925	n/a	n/a	n/a	0.475	0	0	13.57	13.02	0.55	0	0	0	13.57	0	13.02	0.62	104.9	13.02	0.55	13.64	-13.02	-0.55	0.07	0	0.07	0.1		0		0
H2320_007_0	2015	7	603.6792	70.4716	21.1588305	695.3096	781.1771	734.8661	0.941910588	0.940716328	8/1/2014	104.9	68.3195	7.9754	2.394584521	78.6895	n/a	24.0409	0	0	0	0	24.0409	n/a	2.8065	0	n/a	n/a	n/a	2.8065	n/a	0.8426	0	n/a	n/a	n/a	0.8426	0	0	27.69	27.69	0	0	0	0	27.69	0	54.2	24.49	104.9	27.69	0	78.69	-27.69	0	51	0	51	51	0	0	0	0
H2320_008_0	2015	5	*	66.2008	*	653.2251	749.8913	656.1537	0.877598707	0.874998401	8/1/2014	104.9	*	7.687	*	75.85	n/a	*	*	0	0	0	*	n/a	0.2067	0	n/a	n/a	n/a	0.2067	n/a	*	*	n/a	n/a	n/a	*	0	0	2.04	2.04	0	0	0	0	2.04	0	51.68	24.17	104.9	2.04	0	75.85	-2.04	0	73.81	0	73.81	73.8	0	0	0	0
H2320_011_0	2015	7	*	54.7311	*	540.229	778.6944	609.5046	0.78492056	0.782726234	8/1/2014	104.9	*	5.075	*	50.0929	n/a	*	*	0	0	9.1	*	n/a	2.9775	1.013109067	n/a	n/a	n/a	3.9906	n/a	*	*	n/a	n/a	n/a	*	0	0	48.49	29.39	10	0	0	9.1	48.49	0	29.39	20.7	104.9	29.39	10	50.09	-29.39	-10	10.7	0	10.7	10.7	0	0	9.1	9.1
H2320_012_0	2015	7	*	51.5075	*	508.3365	751.4682	549.0756	0.733679066	0.730670421	8/1/2014	104.9	*	4.6323	*	45.7173	n/a	*	*	0	25.7	0	*	n/a	0.2857	0	n/a	n/a	n/a	0.2857	n/a	*	*	n/a	n/a	n/a	*	0	0	28.52	2.82	0	0	25.7	0	28.52	0	25.22	20.5	104.9	2.82	0	45.72	-2.82	0	42.9	0	42.9	42.9	25.7	25.7	0	0
H2320_013_0	2015	5	*	74.6083	*	735.9469	807.764	805.0049	0.9981459	0.996584282	8/1/2014	104.9	*	8.1346	*	80.2406	n/a	*	*	0	0	17.8	*	n/a	3.0961	0	n/a	n/a	n/a	3.0961	n/a	*	*	n/a	n/a	n/a	*	0	0	48.34	30.54	0	0	0	17.8	48.34	0	53.33	26.91	104.9	30.54	0	80.24	-30.54	0	49.7	0	49.7	49.7	0	0	17.8	17.8
H2320_015_0	2015	6	457.1013	53.1769	14.64380802	524.922	807.8739	635.0365	0.789001976	0.786058893	8/1/2014	104.9	39.8652	4.6377	1.277132495	45.7801	n/a	22.2837	11.48583246	0	28.9	9.4	72.0696	n/a	2.5924	1.336204659	n/a	n/a	n/a	3.9286	n/a	0.7139	0.367962882	n/a	n/a	n/a	1.0818	0	0	77.08	25.59	13.19	0	28.9	9.4	77.08	0	25.59	20.19	104.9	25.59	13.19	45.78	-25.59	-13.19	7	0	7	7	28.9	28.9	9.4	9.4
H2320_016_0	2015	6	*	74.9411	*	739.3804	750.2069	732.4346	0.976864027	0.976310205	8/1/2014	104.9	*	8.1476	*	80.3857	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	53.27	27.12	104.9	0	0	80.39	0	0	80.39	7.11	87.5	87.5	0	0	0	0
H2320_018_0	2015	6	493.1787	56.0226	3.636396118	552.8376	753.5379	597.3903	0.796339505	0.792780667	8/1/2014	104.9	41.4703	4.7108	0.305776361	46.4869	n/a	19.8846	0	0	0	8.9	28.7846	n/a	2.2588	0	n/a	n/a	n/a	2.2588	n/a	0.1466	0	n/a	n/a	n/a	0.1466	0	0	31.19	22.29	0	0	0	8.9	31.19	0	26.45	20.04	104.9	22.29	0	46.49	-22.29	0	24.2	0	24.2	24.2	0	0	8.9	8.9
H2320_019_0	2015	5	*	84.9854	*	838.1974	798.7431	867.2916	1.088494662	1.085820484	8/1/2014	104.9	*	9.3143	*	91.8659	n/a	*	*	0	0	0	*	n/a	2.0643	0	n/a	n/a	n/a	2.0643	n/a	*	*	n/a	n/a	n/a	*	0	0	20.36	20.36	0	0	0	0	20.36	0	61.53	30.34	104.9	20.36	0	91.87	-20.36	0	71.51	0	71.51	71.5	0	0	0	0
H2320_021_0	2015	6	*	68.0175	*	671.1497	803.1973	732.5122	0.916897223	0.91199543	8/1/2014	104.9	*	5.7112	*	56.3537	n/a	*	*	0	0	10.7	*	n/a	2.8184	0.449970783	n/a	n/a	n/a	3.2684	n/a	*	*	n/a	n/a	n/a	*	0	0	42.95	27.81	4.44	0	0	10.7	42.95	0	27.81	28.54	104.9	27.81	4.44	56.35	-27.81	-4.44	24.1	0	24.1	24.1	0	0	10.7	10.7
H2320_802_0	2015	4	*	62.9568	*	624.6786	780.7065	677.8231	0.869387116	0.868217634	7/15/2014	104.9	*	3.7492	*	37.2012	n/a	*	*	0	0	0	*	n/a	1.0905	2.658646378	n/a	n/a	n/a	3.7491	n/a	*	*	n/a	n/a	n/a	*	0	0	37.2	10.82	26.38	0	0	0	37.2	0	10.82	26.38	104.9	10.82	26.38	37.2	-10.82	-26.38	0	0	0	0		0		0
H2320_803_0	2015	4	477.8461	56.3115	24.58466158	558.7423	795.5002	562.8813	0.708550866	0.707581575	7/15/2014	104.9	7.4031	0.8724	0.380882091	8.6564	n/a	2.4801	0	0	0	0	2.4801	n/a	0.2923	0	n/a	n/a	n/a	0.2923	n/a	0.1276	0	n/a	n/a	n/a	0.1276	0	0	2.9	2.9	0	0	0	0	2.9	0	8.66	0	104.9	2.9	0	8.66	-2.9	0	5.76	0	5.76	5.8		0		0
H2320_804_0	2015	4	*	75.49	*	749.038	800.8126	738.181	0.922028648	0.921789965	7/15/2014	104.9	*	1.7953	*	17.8133	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	17.81	0	104.9	0	0	17.81	0	0	17.81	11.78	29.59	29.6		0		0
H2320_805_0	2015	4	501.0433	59.0452	25.77813382	585.8667	794.6513	578.7774	0.729330399	0.728341428	7/15/2014	104.9	8.3556	0.9847	0.429887769	9.7702	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	9.77	0	104.9	0	0	9.77	0	0	9.77	9.74	19.51	19.5		0		0
H2322_004_0	2015	9	*	71.393	*	895.6227	764.0797	855.133	1.12008132	1.119167292	8/4/2014	104.9	*	8.6267	*	108.2216	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	101.72	6.5	104.9	0	0	108.22	0	0	108.22	36.18	144.4	144.4	0	0	0	0
H2322_008_0	2015	9	*	73.838	*	646.4408	764.5035	627.4174	0.831983543	0.820686082	8/4/2014	104.9	*	6.1817	*	54.1201	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	48.1	6.02	104.9	0	0	54.12	0	0	54.12	23.18	77.3	77.3	0	0	0	0
H2322_801_0	2015	8	859.8627	64.8268	28.59864519	953.2882	780.6179	852.5044	1.095412402	1.0920892	6/28/2014	104.9	19.6852	1.4841	0.654720017	21.824	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.82	0	104.9	0	0	21.82	0	0	21.82	92.28	114.1	114.1		0		0
H2322_803_0	2015	8	859.8627	64.8268	28.59864519	953.2882	780.6179	852.5044	1.095412402	1.0920892	6/28/2014	104.9	19.6852	1.4841	0.654720017	21.824	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.82	0	104.9	0	0	21.82	0	0	21.82	92.28	114.1	114.1		0		0
H2322_809_0	2015	8	859.8627	64.8268	28.59864519	953.2882	780.6179	852.5044	1.095412402	1.0920892	6/28/2014	104.9	19.6852	1.4841	0.654720017	21.824	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.82	0	104.9	0	0	21.82	0	0	21.82	92.28	114.1	114.1		0		0
H2323_005_0	2015	14	*	352.2002	*	2046.3717	786.2637	2166.8762	2.764937713	2.755915294	8/5/2014	104.9	*	13.4821	*	78.3346	n/a	*	*	0	0	0	*	n/a	0.833	12.64833342	n/a	n/a	n/a	13.4813	n/a	*	*	n/a	n/a	n/a	*	0	0	78.33	4.84	73.49	0	0	0	78.33	0	4.84	73.49	104.9	4.84	73.49	78.33	-4.84	-73.49	0	0	0	0	0	0	0	0
H2323_011_0	2015	13	*	252.1134	*	1443.7784	794.399	1557.2448	1.960280351	1.960280351	8/5/2014	104.9	*	10.2071	*	58.4532	n/a	*	*	0	15.3	0	*	n/a	2.8725	7.334063542	n/a	n/a	n/a	10.2066	n/a	*	*	n/a	n/a	n/a	*	0	0	73.75	16.45	42	0	15.3	0	73.75	0	16.45	42	104.9	16.45	42	58.45	-16.45	-42	0	0	0	0	15.3	15.3	0	0
H2323_012_0	2015	10	*	232.5408	*	1300.9994	808.226	1374.8201	1.702788427	1.701034268	8/5/2014	104.9	*	6.6283	*	37.0834	n/a	*	*	0	10.9	0	*	n/a	0.7382	5.889486726	n/a	n/a	n/a	6.6277	n/a	*	*	n/a	n/a	n/a	*	0	0	47.98	4.13	32.95	0	10.9	0	47.98	0	4.13	32.95	104.9	4.13	32.95	37.08	-4.13	-32.95	0	0	0	0	10.9	10.9	0	0
H2323_015_0	2015	8	648.0054	135.7605	-25.75885336	758.0071	807.0749	911.4731	1.129353774	1.129353774	8/5/2014	104.9	35.0098	7.3347	-1.391673771	40.9529	n/a	23.8512	11.15618944	0	43	15.8	93.8074	n/a	4.9969	2.337280054	n/a	n/a	n/a	7.3342	n/a	-0.9481	-0.443469494	n/a	n/a	n/a	-1.3916	0	0	99.75	27.9	13.05	0	43	15.8	99.75	0	27.9	13.05	104.9	27.9	13.05	40.95	-27.9	-13.05	0	0	0	0	43	43	15.8	15.8
H2323_016_0	2015	6	646.369	136.463	-29.62569162	753.2063	804.5613	891.8601	1.108504973	1.108504973	8/5/2014	104.9	61.8087	13.0492	-2.832942564	72.025	n/a	47.13	0	0	0	35.2	82.33	n/a	9.9502	0	n/a	n/a	n/a	9.9502	n/a	-2.1602	0	n/a	n/a	n/a	-2.1602	0	0	90.12	54.92	0	0	0	35.2	90.12	0	55.13	16.89	104.9	54.92	0	72.02	-54.92	0	17.1	0	17.1	17.1	0	0	35.2	35.2
H2354_001_0	2015	6	594.1811	64.6695	41.45828673	700.3089	791.4063	774.7769	0.986854255	0.978987577	8/4/2014	104.9	65.646	7.1448	4.580369776	77.3711	n/a	23.8671	0	0	0	24	47.8671	n/a	2.5976	0	n/a	n/a	n/a	2.5976	n/a	1.6653	0	n/a	n/a	n/a	1.6653	0	0	52.13	28.13	0	0	0	24	52.13	0	73.97	3.4	104.9	28.13	0	77.37	-28.13	0	49.24	0	49.24	49.2	0	0	24	24
H2354_013_0	2015	8	774.5358	76.9966	-25.12285007	826.4095	790.9444	903.037	1.146894294	1.141719977	8/4/2014	104.9	122.3505	12.1629	-3.968562983	130.5448	n/a	20.0005	0	0	0	32.3	52.3005	n/a	1.9882	0	n/a	n/a	n/a	1.9882	n/a	-0.6487	0	n/a	n/a	n/a	-0.6487	0	0	53.64	21.34	0	0	0	32.3	53.64	0	100.75	29.79	104.9	21.34	0	130.54	-21.34	0	109.2	0	109.2	109.2	0	0	32.3	32.3
H2354_015_0	2015	7	504.9551	54.0104	27.19798653	586.1635	794.6469	682.8784	0.871331031	0.859348279	8/4/2014	104.9	25.3577	2.7123	1.365823712	29.4359	n/a	23.0182	2.308706793	0	35.3	3	63.6269	n/a	2.462	0.246941207	n/a	n/a	n/a	2.709	n/a	1.2398	0.124352	n/a	n/a	n/a	1.3642	0	0	67.7	26.72	2.68	0	35.3	3	67.7	0	26.72	2.72	104.9	26.72	2.68	29.44	-26.72	-2.68	0.04	0	0.04	0	35.3	35.3	3	3
H2354_016_0	2015	6	*	96.7631	*	1044.9265	791.3352	1129.7781	1.437442768	1.427685862	8/4/2014	104.9	*	2.3611	*	25.4974	n/a	*	*	0	33.9	0	*	n/a	0	2.361370602	n/a	n/a	n/a	2.3614	n/a	*	*	n/a	n/a	n/a	*	0	0	59.4	0	25.5	0	33.9	0	59.4	0	0	25.5	104.9	0	25.5	25.5	0	-25.5	0	0	0	0	33.9	33.9	0	0
H2354_801_0	2015	3	667.1344	59.697	22.29595491	749.1274	789.5901	756.635	0.96737135	0.958263019	7/16/2014	104.9	13.2191	1.1829	0.441787212	14.8437	n/a	4.6754	0	0	0	0	4.6754	n/a	0.4184	0	n/a	n/a	n/a	0.4184	n/a	0.1563	0	n/a	n/a	n/a	0.1563	0	0	5.25	5.25	0	0	0	0	5.25	0	14.84	0	104.9	5.25	0	14.84	-5.25	0	9.59	0	9.59	9.6		0		0
H2354_802_0	2015	4	*	51.8801	*	651.911	790.5468	683.7288	0.876622395	0.864880937	7/18/2014	104.9	*	1.7725	*	22.2724	n/a	*	*	0	0	0	*	n/a	0.6963	1.075943014	n/a	n/a	n/a	1.7723	n/a	*	*	n/a	n/a	n/a	*	0	0	22.27	8.75	13.52	0	0	0	22.27	0	8.75	13.52	104.9	8.75	13.52	22.27	-8.75	-13.52	0	0	0	0		0		0
H2354_805_0	2015	4	*	73.8768	*	927.068	792.8336	934.586	1.391582292	1.178792068	7/18/2014	104.9	*	2.2177	*	27.8291	n/a	*	*	0	0	0	*	n/a	0.4192	0	n/a	n/a	n/a	0.4192	n/a	*	*	n/a	n/a	n/a	*	0	0	5.26	5.26	0	0	0	0	5.26	0	25.2	2.63	104.9	5.26	0	27.83	-5.26	0	22.57	0	22.57	22.6		0		0
H2406_001_0	2015	6	1689.3765	131.5801	62.88912686	1883.8457	740.4948	2001.0453	2.704757009	2.702308404	8/4/2014	104.9	61.771	4.8111	2.299502858	68.8817	n/a	25.0468	36.72273554	0	7.3	0	69.0695	n/a	1.9508	2.860215236	n/a	n/a	n/a	4.811	n/a	0.9324	1.367049225	n/a	n/a	n/a	2.2994	0	0	76.18	27.93	40.95	0	7.3	0	76.18	0	27.93	40.95	104.9	27.93	40.95	68.88	-27.93	-40.95	0	0	0	0	7.3	7.3	0	0
H2411_803_0	2015	5	*	135.4906	*	1050.8582	804.8526	1112.6004	1.382365378	1.382365378	7/30/2014	104.9	*	5.174	*	40.129	n/a	*	*	0	0	0	*	n/a	3.3781	1.796040164	n/a	n/a	n/a	5.1741	n/a	*	*	n/a	n/a	n/a	*	0	0	40.13	26.2	13.93	0	0	0	40.13	0	26.2	13.93	104.9	26.2	13.93	40.13	-26.2	-13.93	0	0	0	0		0		0
H2416_001_0	2015	3	1050.5965	81.6	17.2	1149.3965	777.1211	1171.5456	1.507545682	1.507545682	8/5/2014	104.9	0	0	0	0	n/a	0	0	0	14.4	0	14.4	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	14.4	0	0	0	14.4	0	14.4	0	0	0	104.9			0	0	0	0	0	0	0	14.4	14.4		0
H2417_001_0	2015	2	1037.0332	87.05	11.3	1135.3832	744.64	1231.2179	1.655261252	1.653440465	8/5/2014	104.9	0	0	0	0	n/a	0	0	0	62.3	0	62.3	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	62.3	0	0	0	62.3	0	62.3	0	0	0	104.9			0	0	0	0	0	0	0	62.3	62.3		0
H2419_001_0	2015	3	*	76.384	*	1127.9423	747.3519	1154.1194	1.547063138	1.544278425	7/14/2014	104.9	*	0.049	*	0.7238	n/a	*	*	0	16.3	0	*	n/a	0	0.048758217	n/a	n/a	n/a	0.0488	n/a	*	*	n/a	n/a	n/a	*		0	17.02	0	0.72	0	16.3	0	17.02	0	0	0.72	104.9		0.72	0.72	0	-0.72	0	0	0	0	16.26	16.3		0
H2422_002_0	2015	8	903.2812	97.0006	43.82231674	1044.1041	769.6517	1169.6651	1.521639404	1.519733081	6/2/2014	104.9	68.0293	2.319	1.047683256	71.396	n/a	0	68.03308343	9.5	7	0	84.5331	n/a	0	2.319174348	n/a	n/a	n/a	2.3192	n/a	0	1.04774222	n/a	n/a	n/a	1.0477	9.5	9.5	87.9	0	71.4	9.5	7	0	87.9	0	0	71.4	104.9	0	71.39598182	71.4	0	-71.4	0	0	0	0	7	7	0	0
H2425_001_0	2015	10	1159.2345	84.5674	28.67964966	1272.4815	747.7108	1277.6131	1.71093	1.708699527	6/5/2014	104.9	3.0316	0.2212	0.075001179	3.3277	n/a	0.0273	3.006309919	0	0	0	3.0336	n/a	0.002	0.219313484	n/a	n/a	n/a	0.2213	n/a	0.0007	0.074376597	n/a	n/a	n/a	0.0751		0	3.33	0.03	3.3	0	0	0	3.33	0	0.03	3.3	104.9	0.03	3.3	3.33	-0.03	-3.3	0	0	0	0	0	0	0	0
H2456_002_0	2015	9	965.234	113.4179	39.50507342	1118.157	767.2863	1136.9977	1.483501284	1.481842719	8/1/2014	104.9	4.9597	0.5828	0.202989395	5.7454	n/a	0	4.96361021	0	6.5	0	11.4636	n/a	0	0.583239271	n/a	n/a	n/a	0.5832	n/a	0	0.203150519	n/a	n/a	n/a	0.2032	0	0	12.25	0	5.75	0	6.5	0	12.25	0	0	5.75	104.9		5.75	5.75	0	-5.75	0	0	0	0	6.5	6.5		0
H2458_002_0	2015	8	1182.6654	26.3568	41.66719737	1250.6893	772.4063	1283.3975	1.662609281	1.661557509	8/6/2014	104.9	6.9553	0.155	0.245046408	7.3554	n/a	0	6.959695742	0	13.9	0	20.8597	n/a	0	0.155103023	n/a	n/a	n/a	0.1551	n/a	0	0.245201236	n/a	n/a	n/a	0.2452	0	0	21.26	0	7.36	0	13.9	0	21.26	0	0	7.36	104.9	0	7.36	7.36	0	-7.36	0	0	0	0	13.9	13.9	0	0
H2459_001_0	2015	9	428.8722	40.9711	39.44865694	509.2919	768.7515	569.9824	0.746042682	0.741439048	6/2/2014	104.9	72.8128	6.956	6.697491405	86.4663	n/a	35.7722	0	0	0	0	35.7722	n/a	3.4174	0	n/a	n/a	n/a	3.4174	n/a	3.2904	0	n/a	n/a	n/a	3.2904		0	42.48	42.48	0	0	0	0	42.48	0	64.86	21.61	104.9	42.48	0	86.47	-42.48	0	43.99	0	43.99	44		0		0
H2459_002_0	2015	7	662.0884	39.9758	8.804157895	710.8684	767.9814	740.8282	0.972232494	0.964643475	8/1/2014	104.9	131.6901	7.9512	1.751156984	141.3925	n/a	19.531	0	0	0	0	19.531	n/a	1.1793	0	n/a	n/a	n/a	1.1793	n/a	0.2597	0	n/a	n/a	n/a	0.2597		0	20.97	20.97	0	0	0	0	20.97	0	104.17	37.22	104.9	20.97		141.39	-20.97	0	120.42	0	120.42	120.4		0		0
H2459_013_0	2015	7	516.3945	40.9598	16.42922961	573.7835	765.2482	602.7166	0.794593718	0.787609397	8/1/2014	104.9	87.8383	6.9672	2.79459972	97.6001	n/a	18.2336	0	0	0	0	18.2336	n/a	1.4463	0	n/a	n/a	n/a	1.4463	n/a	0.5801	0	n/a	n/a	n/a	0.5801		0	20.26	20.26	0	0	0	0	20.26	0	74.89	22.71	104.9	20.26		97.6	-20.26	0	77.34	0	77.34	77.3		0		0
H2459_019_0	2015	7	352.576	41.2816	35.96158821	429.8193	765.2613	471.4714	0.626041029	0.616092083	8/1/2014	104.9	56.7565	6.6454	5.788973994	69.1908	n/a	22.033	0	0	0	2.3	24.333	n/a	2.5797	0	n/a	n/a	n/a	2.5797	n/a	2.2473	0	n/a	n/a	n/a	2.2473		0	29.16	26.86	0	0	0	2.3	29.16	0	46.53	22.66	104.9	26.86	0	69.19	-26.86	0	42.33	0	42.33	42.3		0	2.3	2.3
H2459_801_0	2015	4	661.1561	39.1501	21.79383043	722.1001	769.6575	695.8148	0.915447328	0.904057677	6/1/2014	104.9	148.2214	8.7769	4.885854155	161.8841	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	0	0	0	0	0	0	0	0	18.68	143.2	104.9			161.88	0	0	161.88	29.07	190.95	191		0		0
H2459_805_0	2015	2	661.1561	39.1501	21.79385351	722.1001	769.6575	695.8148	0.915447328	0.904057677	6/1/2014	104.9	148.2214	8.7769	4.885859329	161.8842	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	0	0	0	0	0	0	0	0	18.68	143.2	104.9			161.88	0	0	161.88	29.07	190.95	191		0		0
H2470_001_0	2015	10	893.4008	234.4293	-65.8836525	1061.9464	746.012	1142.4853	1.53145704	1.53145704	8/6/2014	104.9	28.5675	7.4961	-2.106701604	33.9569	n/a	0	28.56166313	0	18.4	0	46.9617	n/a	0	7.494610731	n/a	n/a	n/a	7.4946	n/a	0	-2.106273861	n/a	n/a	n/a	-2.1063	0	0	52.35	0	33.95	0	18.4	0	52.35	0	0	33.96	104.9	0	33.95	33.96	0	-33.95	0.01	0	0.01	0	18.4	18.4	0	0
H2486_003_0	2015	3	497.9818	96.2387	-41.82640289	552.3941	738.9611	680.7377	0.927675	0.921209105	8/2/2014	104.9	38.7133	7.4816	-3.251597108	42.9433	n/a	29.479	9.222318339	0	29.7	10.8	79.2013	n/a	5.697	1.782281057	n/a	n/a	n/a	7.4793	n/a	-2.476	-0.774599396	n/a	n/a	n/a	-3.2506	0	0	83.43	32.7	10.23	0	29.7	10.8	83.43	0	32.7	10.24	104.9	32.7	10.23	42.94	-32.7	-10.23	0.01	0	0.01	0	29.7	29.7	10.8	10.8
H2486_801_0	2015	2	608.0791	69.0143	-43.46678448	633.6266	739.3084	730.081	0.988836	0.98751887	7/10/2014	104.9	60.1662	6.8286	-4.300807823	62.694	n/a	25.9306	34.23180191	0	0	0	60.1624	n/a	2.943	3.88516009	n/a	n/a	n/a	6.8282	n/a	-1.8536	-2.446962	n/a	n/a	n/a	-4.3005	0	0	62.69	27.02	35.67	0	0	0	62.69	0	27.02	35.67	104.9	27.02	35.67	62.69	-27.02	-35.67	0	0	0	0		0		0
H2486_802_0	2015	2	608.0791	69.0143	-43.46678448	633.6266	739.3084	730.081	0.988836	0.98751887	7/10/2014	104.9	60.1662	6.8286	-4.300807823	62.694	n/a	25.9306	34.23180191	0	0	0	60.1624	n/a	2.943	3.88516009	n/a	n/a	n/a	6.8282	n/a	-1.8536	-2.446962	n/a	n/a	n/a	-4.3005	0	0	62.69	27.02	35.67	0	0	0	62.69	0	27.02	35.67	104.9	27.02	35.67	62.69	-27.02	-35.67	0	0	0	0		0		0
H2491_002_0	2015	7	*	75.2745	*	526.3277	712.51	715.2903	1.018240743	1.003902178	8/5/2014	104.9	*	10.195	*	71.2847	n/a	*	*	0	11.2	12	*	n/a	6.3772	3.817156926	n/a	n/a	n/a	10.1943	n/a	*	*	n/a	n/a	n/a	*	0	0	94.48	44.59	26.69	0	11.2	12	94.48	0	44.59	26.69	104.9	44.59	26.69	71.28	-44.59	-26.69	0	0	0	0	11.2	11.2	12	12
H2491_004_0	2015	7	*	76.6373	*	876.7652	711.4148	933.0709	1.317683196	1.31157081	8/5/2014	104.9	*	1.6302	*	18.6505	n/a	*	*	0	9.5	0	*	n/a	0.0551	1.575111978	n/a	n/a	n/a	1.6302	n/a	*	*	n/a	n/a	n/a	*	0	0	28.15	0.63	18.02	0	9.5	0	28.15	0	0.63	18.02	104.9	0.63	18.02	18.65	-0.63	-18.02	0	0	0	0	9.5	9.5	0	0
H2491_005_0	2015	7	454.9764	82.9181	42.02914935	579.9237	707.4903	725.4574	1.03170531	1.025395474	8/5/2014	104.9	38.8123	7.0734	3.585350648	49.4711	n/a	27.3963	11.41513448	0	16.6	6.7	62.1115	n/a	4.9929	2.080374805	n/a	n/a	n/a	7.0733	n/a	2.5308	1.054490711	n/a	n/a	n/a	3.5853	0	0	72.77	34.92	14.55	0	16.6	6.7	72.77	0	34.92	14.55	104.9	34.92	14.55	49.47	-34.92	-14.55	0	0	0	0	16.6	16.6	6.7	6.7
H2563_001_0	2015	9	522.2359	153.2537	-82.814402	592.6751	794.8756	780.3051	0.98504884	0.981669477	8/5/2014 15:57	104.9	30.8929	9.0657	-4.898898003	35.0598	n/a	18.6716	12.22155436	0	42.7	44.2	117.7931	n/a	5.4793	3.586498491	n/a	n/a	n/a	9.0658	n/a	-2.9609	-1.938052854	n/a	n/a	n/a	-4.8989	0	0	121.96	21.19	13.87	0	42.7	44.2	121.96	0	21.19	13.87	104.9	21.19	13.87	35.06	-21.19	-13.87	0	0	0	0	42.7	42.7	44.2	44.2
H2563_002_0	2015	9	582.0228	146.2012	-68.51783476	659.7062	794.8726	862.793	1.093992318	1.085448106	8/5/2014 15:57	104.9	69.0829	17.3533	-8.132684575	78.3034	n/a	40.4598	28.62004308	0	3.1	50.6	122.7798	n/a	10.1633	7.189212095	n/a	n/a	n/a	17.3525	n/a	-4.7631	-3.369255177	n/a	n/a	n/a	-8.1323	0	0	132	45.86	32.44	0	3.1	50.6	132	0	45.86	32.44	104.9	45.86	32.44	78.3	-45.86	-32.44	0	0	0	0	3.1	3.1	50.6	50.6
H2591_001_0	2015	3	468.0359	78.0575	78.91140825	625.0048	767.8526	634.3386	0.827361215	0.826120173	8/5/2014	104.9	27.3083	4.5544	4.604218286	36.467	n/a	1.7748	0	0	3.7	0	5.4748	n/a	0.296	0	n/a	n/a	n/a	0.296	n/a	0.2992	0	n/a	n/a	n/a	0.2992	0	0	6.07	2.37	0	0	3.7	0	6.07	0	22.92	13.55	104.9	2.37	0	36.47	-2.37	0	34.1	0	34.1	34.1	3.7	3.7	0	0
H2591_801_0	2015	1	521.7264	75.9887	66.41279504	664.128	791.88	632.517	0.799953578	0.798753648	5/31/2014	104.9	7.7637	1.1308	0.988276225	9.8828	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	9.88	0	104.9	0	0	9.88	0	0	9.88	39.58	49.46	49.5		0		0
H2591_802_0	2015	1	542.5693	70.0266	68.06621235	680.6621	791.88	657.7763	0.831899359	0.83065151	5/31/2014	104.9	8.6904	1.1216	1.090225975	10.9023	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	10.9	0	104.9	0	0	10.9	0	0	10.9	27.55	38.45	38.5		0		0
H2591_803_0	2015	1	548.9863	70.1012	68.78750096	687.875	791.88	657.7763	0.831899359	0.83065151	5/31/2014	104.9	9.1297	1.1658	1.143946524	11.4395	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	11.44	0	104.9	0	0	11.44	0	0	11.44	36.24	47.68	47.7		0		0
H2593_001_0	2015	8	*	105.135	*	557.3249	813.01	748.9467	0.925470912	0.921202266	8/4/2014 10:14	104.9	*	13.7628	*	72.9569	n/a	*	*	0	33.4	18.2	*	n/a	11.4751	2.288230684	n/a	n/a	n/a	13.7633	n/a	*	*	n/a	n/a	n/a	*	0	0	124.56	60.83	12.13	0	33.4	18.2	124.56	0	60.83	12.13	104.9	60.83	12.13	72.96	-60.83	-12.13	0	0	0	0	33.4	33.4	18.2	18.2
H2593_003_0	2015	6	*	237.407	*	1565.9762	813.01	1946.2735	2.395919545	2.393910853	8/4/2014 10:14	104.9	*	24.9825	*	164.7885	n/a	*	*	0	35.2	47.2	*	n/a	20.8	4.182732594	n/a	n/a	n/a	24.9827	n/a	*	*	n/a	n/a	n/a	*	0	0	247.19	137.2	27.59	0	35.2	47.2	247.19	0	137.2	27.59	104.9	137.2	27.59	164.79	-137.2	-27.59	0	0	0	0	35.2	35.2	47.2	47.2
H2593_005_0	2015	6	808.5875	168.0998	116.7690349	1093.4563	813.01	1481.4175	1.828459835	1.822139354	8/4/2014 10:15	104.9	111.5687	23.1944	16.11176939	150.8749	n/a	88.449	23.11609844	0	64.1	37.2	212.8651	n/a	18.388	4.80567954	n/a	n/a	n/a	23.1936	n/a	12.773	3.338222023	n/a	n/a	n/a	16.1112	0	0	252.17	119.61	31.26	0	64.1	37.2	252.17	0	119.61	31.26	104.9	119.61	31.26	150.87	-119.61	-31.26	0	0	0	0	64.1	64.1	37.2	37.2
H2593_006_0	2015	6	730.4955	165.6091	157.4515982	1053.5562	813.01	1461.8812	1.804527183	1.798109718	8/4/2014 10:14	104.9	110.7336	25.1042	23.8676059	159.7054	n/a	85.8312	24.9055529	0	54	51.7	216.4368	n/a	19.4586	5.64628414	n/a	n/a	n/a	25.1049	n/a	18.5001	5.36816296	n/a	n/a	n/a	23.8683	0	0	265.41	123.79	35.92	0	54	51.7	265.41	0	123.79	35.92	104.9	123.79	35.92	159.71	-123.79	-35.92	0	0	0	0	54	54	51.7	51.7
H2593_007_0	2015	9	*	136.6883	*	613.2304	794.27	834.8354	1.054697949	1.051072528	8/4/2014 10:16	104.9	*	18.7339	*	84.0469	n/a	*	*	0	38.4	21.6	*	n/a	15.3778	3.356854821	n/a	n/a	n/a	18.7346	n/a	*	*	n/a	n/a	n/a	*	0	0	144.05	68.99	15.06	0	38.4	21.6	144.05	0	68.99	15.06	104.9	68.99	15.06	84.05	-68.99	-15.06	0	0	0	0	38.4	38.4	21.6	21.6
H2593_011_0	2015	6	989.3842	190.2917	-158.8895205	1020.7864	794.27	1442.9656	1.821963783	1.816719224	8/4/2014 10:16	104.9	155.0015	29.812	-24.89237168	159.9212	n/a	115.3586	39.64180254	0	57.4	57.1	269.5004	n/a	22.1873	7.624447338	n/a	n/a	n/a	29.8118	n/a	-18.5259	-6.366249875	n/a	n/a	n/a	-24.8922	0	0	274.42	119.02	40.9	0	57.4	57.1	274.42	0	119.02	40.9	104.9	119.02	40.9	159.92	-119.02	-40.9	0	0	0	0	57.4	57.4	57.1	57.1
H2593_013_0	2015	6	860.7207	168.6071	93.35267927	1122.6805	813.01	1474.1052	1.819658394	1.813145279	8/4/2014 10:15	104.9	119.0078	23.3125	12.90743077	155.2277	n/a	93.8552	25.15430484	0	40.8	32.4	192.2095	n/a	18.3854	4.927491109	n/a	n/a	n/a	23.3128	n/a	10.1794	2.728204049	n/a	n/a	n/a	12.9076	0	0	228.43	122.42	32.81	0	40.8	32.4	228.43	0	122.42	32.81	104.9	122.42	32.81	155.23	-122.42	-32.81	0	0	0	0	40.8	40.8	32.4	32.4
H2593_014_0	2015	6	1102.9922	201.8299	-178.4474233	1126.3747	794.27	1495.2296	1.890366446	1.882520507	8/4/2014 10:16	104.9	164.2797	30.0606	-26.57797398	167.7623	n/a	127.4286	36.84883586	0	38.2	33.8	236.2775	n/a	23.3174	6.7427476	n/a	n/a	n/a	30.0601	n/a	-20.616	-5.961583463	n/a	n/a	n/a	-26.5776	0	0	239.76	130.13	37.63	0	38.2	33.8	239.76	0	130.13	37.63	104.9	130.13	37.63	167.76	-130.13	-37.63	0	0	0	0	38.2	38.2	33.8	33.8
H2593_015_0	2015	6	1025.3153	195.4749	-191.1749658	1029.6152	794.27	1424.85	1.801109525	1.793911328	8/4/2014 10:16	104.9	154.6517	29.4841	-28.83554683	155.3002	n/a	122.8946	31.75681971	0	60.9	40.7	256.2514	n/a	23.4297	6.054392162	n/a	n/a	n/a	29.4841	n/a	-22.9143	-5.921211872	n/a	n/a	n/a	-28.8355	0	0	256.9	123.41	31.89	0	60.9	40.7	256.9	0	123.41	31.89	104.9	123.41	31.89	155.3	-123.41	-31.89	0	0	0	0	60.9	60.9	40.7	40.7
H2593_016_0	2015	6	*	119.4926	*	308.9214	794.27	494.2803	0.626613246	0.622307694	8/4/2014 10:16	104.9	*	19.2545	*	49.7781	n/a	*	*	50	10.6	10.1	*	n/a	15.5999	3.65531337	n/a	n/a	n/a	19.2552	n/a	*	*	n/a	n/a	n/a	*	50	50	120.48	40.33	9.45	50	10.6	10.1	120.48	0	40.33	9.45	104.9	40.33	9.45	49.78	-40.33	-9.45	0	0	0	0	10.6	10.6	10.1	10.1
H2593_018_0	2015	6	*	99.2672	*	333.1552	813.01	530.9351	0.658022436	0.65304865	8/4/2014 10:14	104.9	*	15.5422	*	52.1618	n/a	*	*	50	16.6	9.8	*	n/a	12.5948	2.946831617	n/a	n/a	n/a	15.5416	n/a	*	*	n/a	n/a	n/a	*	50	50	128.56	42.27	9.89	50	16.6	9.8	128.56	0	42.27	9.89	104.9	42.27	9.89	52.16	-42.27	-9.89	0	0	0	0	16.6	16.6	9.8	9.8
H2593_801_0	2015	3	494.7944	109.9392	6.108420959	610.8421	807.388	762.948	0.944958353	0.944958353	6/10/2014 10:38	104.9	80.0856	17.7943	0.988685964	98.8686	n/a	20.4206	59.66608834	0	0	0	80.0867	n/a	4.5373	13.25731166	n/a	n/a	n/a	17.7946	n/a	0.2521	0.7366	n/a	n/a	n/a	0.9887	0	0	98.87	25.21	73.66	0	0	0	98.87	0	25.21	73.66	104.9	25.21	73.66	98.87	-25.21	-73.66	0	0	0	0		0		0
H2593_802_0	2015	3	494.7944	109.9392	6.108420959	610.8421	807.388	762.948	0.944958353	0.944958353	6/10/2014 10:38	104.9	80.0856	17.7943	0.988685964	98.8686	n/a	20.4206	59.66608834	0	0	0	80.0867	n/a	4.5373	13.25731166	n/a	n/a	n/a	17.7946	n/a	0.2521	0.7366	n/a	n/a	n/a	0.9887	0	0	98.87	25.21	73.66	0	0	0	98.87	0	25.21	73.66	104.9	25.21	73.66	98.87	-25.21	-73.66	0	0	0	0		0		0
H2593_804_0	2015	3	479.9484	105.0945	5.909523832	590.9524	809.262	764.7189	0.944958353	0.944958353	6/10/2014 10:38	104.9	91.7335	20.0869	1.129499817	112.95	n/a	19.3944	72.33916137	0	0	0	91.7336	n/a	4.2468	15.84013863	n/a	n/a	n/a	20.0869	n/a	0.2388	0.8907	n/a	n/a	n/a	1.1295	0	0	112.95	23.88	89.07	0	0	0	112.95	0	23.88	89.07	104.9	23.88	89.07	112.95	-23.88	-89.07	0	0	0	0		0		0
H2610_005_0	2015	9	*	80.6007	*	688.8866	803.1734	938.8862	1.17154613	1.168970789	8/1/2014	104.9	*	12.344	*	105.5027	n/a	*	*	0	36	33.5	*	n/a	9.8445	2.499151092	n/a	n/a	n/a	12.3437	n/a	*	*	n/a	n/a	n/a	*	0	0	175	84.14	21.36	0	36	33.5	175	0	84.14	21.36	104.9	84.14	21.36	105.5	-84.14	-21.36	0	0	0	0	36	36	33.5	33.5
H2610_006_0	2015	9	*	105.9476	*	962.2889	803.872	1225.5801	1.532973822	1.524596133	8/1/2014	104.9	*	15.2269	*	138.3014	n/a	*	*	0	0	46	*	n/a	13.1558	2.070973443	n/a	n/a	n/a	15.2268	n/a	*	*	n/a	n/a	n/a	*	0	0	184.3	119.49	18.81	0	0	46	184.3	0	119.49	18.81	104.9	119.49	18.81	138.3	-119.49	-18.81	0	0	0	0	0	0	46	46
H2610_011_0	2015	11	*	84.9771	*	538.4096	729.83	727.3235	1.005865992	0.996565668	8/1/2014	104.9	*	10.3119	*	65.3354	n/a	*	*	0	46.8	20.1	*	n/a	6.9129	3.399654901	n/a	n/a	n/a	10.3126	n/a	*	*	n/a	n/a	n/a	*	0	0	132.24	43.8	21.54	0	46.8	20.1	132.24	0	43.8	21.54	104.9	43.8	21.54	65.34	-43.8	-21.54	0	0	0	0	46.8	46.8	20.1	20.1
H2610_014_0	2015	8	586.2294	73.9172	49.64137905	709.788	809.2424	819.3871	1.01476675	1.012536048	8/1/2014	104.9	146.0072	18.4099	12.3637543	176.7808	n/a	63.3647	0	0	0	0	63.3647	n/a	7.9896	0	n/a	n/a	n/a	7.9896	n/a	5.3657	0	n/a	n/a	n/a	5.3657	0	0	76.72	76.72	0	0	0	0	76.72	0	131.98	44.8	104.9	76.72	0	176.78	-76.72	0	100.06	0	100.06	100.1	0	0	0	0
H2610_015_0	2015	9	408.0592	68.883	18.20293105	495.1451	788.774	637.5827	0.810101892	0.808321093	8/1/2014	104.9	42.1125	7.1089	1.878577209	51.0999	n/a	26.9982	15.11436763	0	26.2	22.4	90.7126	n/a	4.5575	2.551402227	n/a	n/a	n/a	7.1089	n/a	1.2044	0.674230141	n/a	n/a	n/a	1.8786	0	0	99.7	32.76	18.34	0	26.2	22.4	99.7	0	32.76	18.34	104.9	32.76	18.34	51.1	-32.76	-18.34	0	0	0	0	26.2	26.2	22.4	22.4
H2610_803_0	2015	3	553.2083	74.1751	53.61215386	680.9956	801.364	935.1216	1.169840625	1.166912379	5/28/2014	104.9	144.5052	19.3755	14.00418876	177.8849	n/a	24.5087	119.9925527	0	0	0	144.5012	n/a	3.2862	16.08880911	n/a	n/a	n/a	19.375	n/a	2.3752	11.62863816	n/a	n/a	n/a	14.0038	0	0	177.88	30.17	147.71	0	0	0	177.88	0	30.17	147.71	104.9	30.17	147.71	177.88	-30.17	-147.71	0	0	0	0		0		0
H2610_804_0	2015	3	553.2083	74.1751	53.61215386	680.9956	801.364	935.1216	1.169840625	1.166912379	5/28/2014	104.9	144.5052	19.3755	14.00418876	177.8849	n/a	24.5087	119.9925527	0	0	0	144.5012	n/a	3.2862	16.08880911	n/a	n/a	n/a	19.375	n/a	2.3752	11.62863816	n/a	n/a	n/a	14.0038	0	0	177.88	30.17	147.71	0	0	0	177.88	0	30.17	147.71	104.9	30.17	147.71	177.88	-30.17	-147.71	0	0	0	0		0		0
H2611_001_0	2015	6	593.06	82.2138	8.758416443	684.0322	757.0014	745.0863	0.9995	0.984260111	8/4/2014	104.9	31.6401	4.3861	0.467266175	36.4935	n/a	2.0375	11.82596205	0	0	23.7	37.5634	n/a	0.2824	1.639390037	n/a	n/a	n/a	1.9218	n/a	0.0301	0.174647917	n/a	n/a	n/a	0.2047	0	0	39.69	2.35	13.64	0	0	23.7	39.69	0	22.85	13.64	104.9	2.35	13.64	36.49	-2.35	-13.64	20.5	0	20.5	20.5	0	0	23.7	23.7
H2611_008_0	2015	3	*	82.8281	*	585.1709	740.931	630.1567	0.857096887	0.850493142	8/4/2014	104.9	*	2.0858	*	14.7359	n/a	*	*	0	3.5	11	*	n/a	1.0474	1.038941344	n/a	n/a	n/a	2.0864	n/a	*	*	n/a	n/a	n/a	*	0	0	29.24	7.4	7.34	0	3.5	11	29.24	0	7.4	7.34	104.9	7.4	7.34	14.74	-7.4	-7.34	0	0	0	0	3.5	3.5	11	11
H2611_018_0	2015	3	527.5079	80.6742	113.8645199	722.0466	753.6437	764.4464	1.021691551	1.014333915	8/4/2014	104.9	39.2751	6.0065	8.477684002	53.7594	n/a	5.3186	7.145006112	0	0	10.5	22.9636	n/a	0.8134	1.092718121	n/a	n/a	n/a	1.9061	n/a	1.148	1.542275767	n/a	n/a	n/a	2.6903	0	0	27.56	7.28	9.78	0	0	10.5	27.56	0	43.98	9.78	104.9	7.28	9.78	53.76	-7.28	-9.78	36.7	0	36.7	36.7	0	0	10.5	10.5
H2611_807_0	2015	1	560.7733	64.4586	86.88765372	712.1196	750.86	745.66	1	0.993074599	5/29/2014	104.9	17.1699	1.9736	2.660346284	21.8038	n/a	4.8666	12.30029305	0	0	0	17.1669	n/a	0.5594	1.413868146	n/a	n/a	n/a	1.9733	n/a	0.754	1.905838806	n/a	n/a	n/a	2.6599	0	0	21.8	6.18	15.62	0	0	0	21.8	0	6.18	15.62	104.9	6.18	15.62	21.8	-6.18	-15.62	0	0	0	0		0		0
H2611_809_0	2015	2	*	60.96	*	582.847	758.4654	629.5262	0.83	0.83	7/17/2014	104.9	*	3.1732	*	30.3396	n/a	*	*	0	0	0	*	n/a	0.3692	2.804058312	n/a	n/a	n/a	3.1733	n/a	*	*	n/a	n/a	n/a	*	0	0	30.34	3.53	26.81	0	0	0	30.34	0	3.53	26.81	104.9	3.53	26.81	30.34	-3.53	-26.81	0	0	0	0		0		0
H2611_824_0	2015	1	582.5812	66.0036	90.02044585	738.6053	749.4678	744.2774	1	0.993074599	5/29/2014	104.9	5.6275	0.6376	0.869554145	7.1346	n/a	2.9105	0	0	0	0	2.9105	n/a	0.3297	0	n/a	n/a	n/a	0.3297	n/a	0.4497	0	n/a	n/a	n/a	0.4497	0	0	3.69	3.69	0	0	0	0	3.69	0	7.13	0	104.9	3.69	0	7.13	-3.69	0	3.44	0	3.44	3.4		0		0
H2649_004_0	2015	3	658.0974	104.3281	16.43245642	778.8579	820.0043	921.9981	1.127547	1.124381976	8/2/2014	104.9	69.9747	11.0931	1.747243576	82.815	n/a	54.0854	15.87664406	0	1.9	15.5	87.362	n/a	8.5741	2.516921811	n/a	n/a	n/a	11.0911	n/a	1.3505	0.396434132	n/a	n/a	n/a	1.7469	0	0	100.2	64.01	18.79	0	1.9	15.5	100.2	0	64.01	18.81	104.9	64.01	18.79	82.82	-64.01	-18.79	0.02	0	0.02	0	1.9	1.9	15.5	15.5
H2649_012_0	2015	2	450.319	99.3165	75.7227871	625.3583	819.664	731.6382	0.893806	0.892607406	7/11/2014	104.9	53.5874	11.8185	9.010912904	74.4168	n/a	43.8395	9.735719393	0	0	0	53.5753	n/a	9.6687	2.147183897	n/a	n/a	n/a	11.8159	n/a	7.3718	1.63709671	n/a	n/a	n/a	9.0089	0	0	74.4	60.88	13.52	0	0	0	74.4	0	60.88	13.54	104.9	60.88	13.52	74.42	-60.88	-13.52	0.02	0	0.02	0		0		0
H2649_020_0	2015	3	489.8736	90.9403	37.41884317	618.2327	771.194	726.4432	0.944564	0.941972116	8/2/2014	104.9	43.6378	8.1009	3.333256828	55.0719	n/a	37.3368	6.283551909	0	5.9	14.8	64.3204	n/a	6.9312	1.166480913	n/a	n/a	n/a	8.0977	n/a	2.852	0.479967178	n/a	n/a	n/a	3.3319	0	0	75.75	47.12	7.93	0	5.9	14.8	75.75	0	47.12	7.95	104.9	47.12	7.93	55.07	-47.12	-7.93	0.02	0	0.02	0	5.9	5.9	14.8	14.8
H2649_021_0	2015	4	501.0073	91.1305	73.33150268	665.4694	785.0235	796.8658	1.020257	1.015085317	8/2/2014	104.9	40.3496	7.3394	5.905897323	53.5949	n/a	31.1008	9.237629975	0	22.4	16	78.7384	n/a	5.6571	1.680275406	n/a	n/a	n/a	7.3373	n/a	4.5522	1.35209462	n/a	n/a	n/a	5.9043	0	0	91.98	41.31	12.27	0	22.4	16	91.98	0	41.31	12.28	104.9	41.31	12.27	53.59	-41.31	-12.27	0.01	0	0.01	0	22.4	22.4	16	16
H2649_023_0	2015	3	569.2569	99.3406	-8.337672703	660.2598	795.8024	814.0587	1.026373	1.022940809	8/2/2014	104.9	56.6239	9.8814	-0.829347297	65.676	n/a	46.2296	10.38053902	0	25.3	16.7	98.6101	n/a	8.0675	1.811500481	n/a	n/a	n/a	9.879	n/a	-0.6771	-0.152039505	n/a	n/a	n/a	-0.8291	0	0	107.66	53.62	12.04	0	25.3	16.7	107.66	0	53.62	12.06	104.9	53.62	12.04	65.68	-53.62	-12.04	0.02	0	0.02	0	25.3	25.3	16.7	16.7
H2649_024_0	2015	5	503.605	105.7028	62.10855412	671.4164	814.7484	756.883	0.934824	0.928977611	8/2/2014	104.9	28.1408	5.9065	3.470545879	37.5179	n/a	19.4041	8.738240977	0	10.3	12	50.4424	n/a	4.0728	1.83409003	n/a	n/a	n/a	5.9069	n/a	2.3931	1.077668993	n/a	n/a	n/a	3.4707	0	0	59.82	25.87	11.65	0	10.3	12	59.82	0	25.87	11.65	104.9	25.87	11.65	37.52	-25.87	-11.65	0	0	0	0	10.3	10.3	12	12
H2649_025_0	2015	3	*	127.7982	*	791.9182	780.8346	1031.4011	1.327224	1.320895796	8/2/2014	104.9	*	12.8073	*	79.3621	n/a	*	*	0	24.8	63.5	*	n/a	10.3927	2.410988357	n/a	n/a	n/a	12.8037	n/a	*	*	n/a	n/a	n/a	*	0	0	167.64	64.4	14.94	0	24.8	63.5	167.64	0	64.4	14.96	104.9	64.4	14.94	79.36	-64.4	-14.94	0.02	0	0.02	0	24.8	24.8	63.5	63.5
H2649_028_0	2015	4	*	139.3423	*	979.4988	794.991	1024.1579	1.288681	1.288263467	8/2/2014	104.9	*	3.1807	*	22.3584	n/a	*	*	0	8.9	0	*	n/a	1.259	1.921915875	n/a	n/a	n/a	3.1809	n/a	*	*	n/a	n/a	n/a	*	0	0	31.26	8.85	13.51	0	8.9	0	31.26	0	8.85	13.51	104.9	8.85	13.51	22.36	-8.85	-13.51	0	0	0	0	8.9	8.9	0	0
H2649_029_0	2015	3	523.6163	96.2257	-15.24829602	604.5937	760.5701	729.9006	0.965285	0.959675729	8/2/2014	104.9	47.2305	8.6796	-1.375403982	54.5347	n/a	38.2886	8.929110602	0	25.3	7.9	80.4178	n/a	7.0364	1.64091516	n/a	n/a	n/a	8.6773	n/a	-1.115	-0.260025762	n/a	n/a	n/a	-1.375	0	0	87.72	44.21	10.31	0	25.3	7.9	87.72	0	44.21	10.32	104.9	44.21	10.31	54.53	-44.21	-10.31	0.01	0	0.01	0	25.3	25.3	7.9	7.9
H2649_030_0	2015	5	695.6734	117.0772	121.2340599	933.9846	794.6312	1051.6045	1.3261	1.323386799	8/1/2014	104.9	95.9779	16.1524	16.72594008	128.8563	n/a	38.6053	0	0	21.9	8.6	69.1053	n/a	6.497	0	n/a	n/a	n/a	6.497	n/a	6.7277	0	n/a	n/a	n/a	6.7277	0	0	82.33	51.83	0	0	21.9	8.6	82.33	0	78.27	50.59	104.9	51.83	0	128.86	-51.83	0	77.03	0	77.03	77	21.9	21.9	8.6	8.6
H2649_031_0	2015	3	561.3305	98.0277	-24.83612472	634.5221	812.7463	771.2997	0.953501	0.949004289	8/1/2014	104.9	49.2433	8.5996	-2.178775281	55.6641	n/a	40.7205	8.510340978	0	27.3	12.8	89.3308	n/a	7.1112	1.486199914	n/a	n/a	n/a	8.5974	n/a	-1.8017	-0.376540892	n/a	n/a	n/a	-2.1782	0	0	95.75	46.03	9.62	0	27.3	12.8	95.75	0	46.04	9.62	104.9	46.03	9.62	55.66	-46.03	-9.62	0.01	0	0.01	0	27.3	27.3	12.8	12.8
H2649_032_0	2015	4	527.6651	108.7237	-18.88425238	617.5045	795.0658	746.8841	0.945101	0.939399206	8/1/2014	104.9	56.0447	11.5478	-2.005747618	65.5868	n/a	45.1182	10.91212017	0	14.3	10.7	81.0304	n/a	9.2965	2.248406375	n/a	n/a	n/a	11.5449	n/a	-1.6147	-0.390526546	n/a	n/a	n/a	-2.0052	0	0	90.57	52.8	12.77	0	14.3	10.7	90.57	0	52.8	12.79	104.9	52.8	12.77	65.59	-52.8	-12.77	0.02	0	0.02	0	14.3	14.3	10.7	10.7
H2649_033_0	2015	3	614.3177	114.8943	35.56758517	764.7796	756.0129	802.41	1.0644	1.061370718	8/1/2014	104.9	46.3959	8.6773	2.686214826	57.7594	n/a	1.3977	0	0	11.8	12.8	25.9977	n/a	0.2614	0	n/a	n/a	n/a	0.2614	n/a	0.0809	0	n/a	n/a	n/a	0.0809	0	0	26.34	1.74	0	0	11.8	12.8	26.34	0	45.22	12.54	104.9	1.74	0	57.76	-1.74	0	56.02	0	56.02	56	11.8	11.8	12.8	12.8
H2649_034_0	2015	3	533.9763	110.3316	-24.93253413	619.3753	747.13	665.0786	0.8915	0.890177906	8/1/2014	104.9	45.615	9.4251	-2.129865871	52.9102	n/a	2.4915	0	0	13.6	15.5	31.5915	n/a	0.5148	0	n/a	n/a	n/a	0.5148	n/a	-0.1163	0	n/a	n/a	n/a	-0.1163	0	0	31.99	2.89	0	0	13.6	15.5	31.99	0	41.38	11.53	104.9	2.89	0	52.91	-2.89	0	50.02	0	50.02	50	13.6	13.6	15.5	15.5
H2649_035_0	2015	3	*	103.8671	*	783.0304	746.69	808.8735	1.0871	1.083278844	8/1/2014	104.9	*	10.388	*	78.3124	n/a	*	*	0	0	10.6	*	n/a	0.9935	0	n/a	n/a	n/a	0.9935	n/a	*	*	n/a	n/a	n/a	*	0	0	18.09	7.49	0	0	0	10.6	18.09	0	64.28	14.03	104.9	7.49	0	78.31	-7.49	0	70.82	0	70.82	70.8	0	0	10.6	10.6
H2649_036_0	2015	3	925.0665	129.8658	13.43853106	1068.3708	799.8573	1320.9993	1.656	1.651543704	8/1/2014	104.9	111.8371	15.7003	1.624668941	129.1621	n/a	99.592	12.22603423	0	19.2	28.5	159.518	n/a	13.9813	1.716356978	n/a	n/a	n/a	15.6976	n/a	1.4468	0.177608795	n/a	n/a	n/a	1.6244	0	0	176.84	115.02	14.12	0	19.2	28.5	176.84	0	115.02	14.14	104.9	115.02	14.12	129.16	-115.02	-14.12	0.02	0	0.02	0	19.2	19.2	28.5	28.5
H2649_039_0	2015	3	574.6517	111.4785	-105.7724083	580.3578	757.6001	660.2317	0.8735	0.871477848	8/1/2014	104.9	39.4353	7.6502	-7.258591668	39.8268	n/a	30.3685	9.050135386	0	16.1	0	55.5186	n/a	5.8913	1.755664362	n/a	n/a	n/a	7.6469	n/a	-5.5897	-1.665799748	n/a	n/a	n/a	-7.2555	0	0	55.91	30.67	9.14	0	16.1	0	55.91	0	30.67	9.16	104.9	30.67	9.14	39.83	-30.67	-9.14	0.02	0	0.02	0	16.1	16.1	0	0
H2649_040_0	2015	3	578.0106	102.6895	-89.41279309	591.2873	746.69	626.8405	0.843	0.839492277	8/1/2014	104.9	36.2763	6.4449	-5.61160691	37.1096	n/a	1.0655	0	0	11.8	12	24.8655	n/a	0.1893	0	n/a	n/a	n/a	0.1893	n/a	-0.1648	0	n/a	n/a	n/a	-0.1648	0	0	24.89	1.09	0	0	11.8	12	24.89	0	29.81	7.3	104.9	1.09	0	37.11	-1.09	0	36.02	0	36.02	36	11.8	11.8	12	12
H2649_041_0	2015	3	561.8502	97.9787	79.75511125	739.584	809.3523	826.5742	1.0278	1.021278609	8/1/2014	104.9	68.8378	12.0043	9.771588754	90.6138	n/a	23.2387	0	0	18.2	12.1	53.5387	n/a	4.0525	0	n/a	n/a	n/a	4.0525	n/a	3.2988	0	n/a	n/a	n/a	3.2988	0	0	60.89	30.59	0	0	18.2	12.1	60.89	0	77.76	12.85	104.9	30.59	0	90.61	-30.59	0	60.02	0	60.02	60	18.2	18.2	12.1	12.1
H2649_042_0	2015	3	582.6548	97.4232	-14.29148824	665.7865	784.6331	780.8814	0.999054	0.995218632	8/2/2014	104.9	57.9256	9.6855	-1.420811763	66.1903	n/a	34.2704	0	0	27.2	14.2	75.6704	n/a	5.7302	0	n/a	n/a	n/a	5.7302	n/a	-0.8406	0	n/a	n/a	n/a	-0.8406	0	0	80.56	39.16	0	0	27.2	14.2	80.56	0	55.08	11.11	104.9	39.16	0	66.19	-39.16	0	27.03	0	27.03	27	27.2	27.2	14.2	14.2
H2649_043_0	2015	3	482.5386	98.1494	23.58420035	604.2722	784.6927	688.2939	0.881362	0.877150852	8/2/2014	104.9	31.8075	6.4697	1.554599648	39.8318	n/a	24.6431	7.146978636	0	12.6	6.4	50.7901	n/a	5.0125	1.453710896	n/a	n/a	n/a	6.4662	n/a	1.2044	0.349310468	n/a	n/a	n/a	1.5537	0	0	58.81	30.86	8.95	0	12.6	6.4	58.81	0	30.88	8.95	104.9	30.86	8.95	39.83	-30.86	-8.95	0.02	0	0.02	0	12.6	12.6	6.4	6.4
H2649_801_0	2015	2	619.7637	76.593	14.2113622	710.5681	823.7084	859.5992	1.046022	1.043572216	7/10/2014	104.9	90.9906	11.245	2.086440257	104.322	n/a	27.8758	63.11302293	0	0	0	90.9888	n/a	3.445	7.799777073	n/a	n/a	n/a	11.2448	n/a	0.6392	1.4472	n/a	n/a	n/a	2.0864	0	0	104.32	31.96	72.36	0	0	0	104.32	0	31.96	72.36	104.9	31.96	72.36	104.32	-31.96	-72.36	0	0	0	0		0		0
H2649_802_0	2015	2	*	79.233	*	751.7072	816.5186	853.4194	1.046259	1.045192862	7/10/2014	104.9	*	7.5051	*	71.203	n/a	*	*	0	0	0	*	n/a	3.5764	3.928408195	n/a	n/a	n/a	7.5048	n/a	*	*	n/a	n/a	n/a	*	0	0	71.2	33.93	37.27	0	0	0	71.2	0	33.93	37.27	104.9	33.93	37.27	71.2	-33.93	-37.27	0	0	0	0		0		0
H2649_807_0	2015	2	649.0863	77.2523	46.3618936	772.7006	794.546	785.1777	0.98935	0.988209279	7/10/2014	104.9	29.429	3.5026	2.102006402	35.0335	n/a	7.3418	0	0	0	0	7.3418	n/a	0.8738	0	n/a	n/a	n/a	0.8738	n/a	0.5244	0	n/a	n/a	n/a	0.5244	0	0	8.74	8.74	0	0	0	0	8.74	0	32.67	2.36	104.9	8.74	0	35.03	-8.74	0	26.29	0	26.29	26.3		0		0
H2649_808_0	2015	2	603.0332	74.6056	43.25353758	720.8923	786.6535	776.8289	0.988828	0.987510881	7/10/2014	104.9	32.7559	4.0525	2.349467375	39.1578	n/a	23.9827	8.774983455	0	0	0	32.7577	n/a	2.9671	1.085616545	n/a	n/a	n/a	4.0527	n/a	1.7202	0.6294	n/a	n/a	n/a	2.3496	0	0	39.16	28.67	10.49	0	0	0	39.16	0	28.67	10.49	104.9	28.67	10.49	39.16	-28.67	-10.49	0	0	0	0		0		0
H2649_814_0	2015	2	597.0665	74.102	42.84054273	714.009	795.6444	785.9491	0.989132	0.987814476	7/10/2014	104.9	42.1081	5.226	3.021331461	50.3555	n/a	24.058	18.05392498	0	0	0	42.1119	n/a	2.9858	2.240675022	n/a	n/a	n/a	5.2265	n/a	1.7262	1.2954	n/a	n/a	n/a	3.0216	0	0	50.36	28.77	21.59	0	0	0	50.36	0	28.77	21.59	104.9	28.77	21.59	50.36	-28.77	-21.59	0	0	0	0		0		0
H2649_815_0	2015	2	585.3007	73.5835	42.05643922	700.9407	786.344	776.5295	0.988836	0.98751887	7/10/2014	104.9	44.1823	5.5546	3.174696053	52.9116	n/a	23.3806	20.80039313	0	0	0	44.181	n/a	2.9394	2.615006871	n/a	n/a	n/a	5.5544	n/a	1.68	1.4946	n/a	n/a	n/a	3.1746	0	0	52.91	28	24.91	0	0	0	52.91	0	28	24.91	104.9	28	24.91	52.91	-28	-24.91	0	0	0	0		0		0
H2654_010_0	2015	2	481.2329	88.3837	40.81221621	610.4289	752.3699	676.9323	0.903149433	0.899733288	8/4/2014	104.9	28.9525	5.3174	2.455390159	36.7253	n/a	20.237	8.71917526	0	6.5	0	35.4562	n/a	3.7167	1.601372327	n/a	n/a	n/a	5.3181	n/a	1.7163	0.739452414	n/a	n/a	n/a	2.4557	0	0	43.23	25.67	11.06	0	6.5	0	43.23	0	25.67	11.06	104.9	25.67	11.06	36.73	-25.67	-11.06	0	0	0	0	6.5	6.5	0	0
H2654_013_0	2015	2	594.7284	98.9402	56.96319543	750.6318	759.344	892.7686	1.179587925	1.17571033	8/4/2014	104.9	60.1319	10.0037	5.759444016	75.895	n/a	48.6633	11.46463566	0	16.5	0	76.6279	n/a	8.0957	1.907279417	n/a	n/a	n/a	10.003	n/a	4.661	1.098084919	n/a	n/a	n/a	5.7591	0	0	92.39	61.42	14.47	0	16.5	0	92.39	0	61.42	14.47	104.9	61.42	14.47	75.89	-61.42	-14.47	0	0	0	0	16.5	16.5	0	0
H2654_033_0	2015	2	458.8297	99.0424	-27.79504263	530.0771	737.86	625.9514	0.853322962	0.848333612	8/4/2014	104.9	24.9506	5.3858	-1.511463405	28.825	n/a	18.766	6.180316642	0	33.5	0	58.4463	n/a	4.0508	1.334075334	n/a	n/a	n/a	5.3849	n/a	-1.1368	-0.374391976	n/a	n/a	n/a	-1.5112	0	0	62.32	21.68	7.14	0	33.5	0	62.32	0	21.68	7.14	104.9	21.68	7.14	28.82	-21.68	-7.14	0	0	0	0	33.5	33.5	0	0
H2654_801_0	2015	1	*	67.8044	*	810.7855	761.663	1008.4304	1.32479291	1.323985022	5/30/2014	104.9	*	10.7441	*	128.475	n/a	*	*	0	0	0	*	n/a	3.2866	7.457112351	n/a	n/a	n/a	10.7437	n/a	*	*	n/a	n/a	n/a	*	0	0	128.47	39.3	89.17	0	0	0	128.47	0	39.3	89.17	104.9	39.3	89.17	128.47	-39.3	-89.17	0	0	0	0		0		0
H2654_802_0	2015	1	718.892	77.8724	59.97151379	856.7359	765.1933	989.2674	1.298005584	1.292833439	5/30/2014	104.9	72.2848	7.8301	6.030149918	86.145	n/a	35.8382	36.44235993	0	0	0	72.2806	n/a	3.8821	3.947540075	n/a	n/a	n/a	7.8296	n/a	2.9897	3.0401	n/a	n/a	n/a	6.0298	0	0	86.14	42.71	43.43	0	0	0	86.14	0	42.71	43.43	104.9	42.71	43.43	86.14	-42.71	-43.43	0	0	0	0		0		0
H2654_803_0	2015	1	*	69.9334	*	604.3906	759.6629	649.9343	0.858804629	0.855556217	5/30/2014	104.9	*	3.4256	*	29.605	n/a	*	*	0	0	0	*	n/a	1.7495	1.675465322	n/a	n/a	n/a	3.425	n/a	*	*	n/a	n/a	n/a	*	0	0	29.6	15.12	14.48	0	0	0	29.6	0	15.12	14.48	104.9	15.12	14.48	29.6	-15.12	-14.48	0	0	0	0		0		0
H2654_804_0	2015	1	*	77.6186	*	628.2326	748.3963	640.2951	0.858804629	0.855556217	5/30/2014	104.9	*	2.0112	*	16.2787	n/a	*	*	0	0	0	*	n/a	0.9699	0	n/a	n/a	n/a	0.9699	n/a	*	*	n/a	n/a	n/a	*	0	0	7.85	7.85	0	0	0	0	7.85	0	16.28	0	104.9	7.85	0	16.28	-7.85	0	8.43	0	8.43	8.4		0		0
H2654_805_0	2015	1	690.9376	83.903	58.32133742	833.162	759.0103	1004.9182	1.32479291	1.323985022	5/30/2014	104.9	92.5867	11.2431	7.815149997	111.645	n/a	33.6528	58.92974805	0	0	0	92.5826	n/a	4.0866	7.156051949	n/a	n/a	n/a	11.2426	n/a	2.8406	4.9742	n/a	n/a	n/a	7.8148	0	0	111.64	40.58	71.06	0	0	0	111.64	0	40.58	71.06	104.9	40.58	71.06	111.64	-40.58	-71.06	0	0	0	0		0		0
H2654_807_0	2015	1	501.0431	87.2892	44.2830764	632.6154	752.2972	643.6326	0.858804629	0.855556217	5/30/2014	104.9	12.8161	2.2328	1.13270734	16.1815	n/a	5.6709	0	0	0	0	5.6709	n/a	0.9879	0	n/a	n/a	n/a	0.9879	n/a	0.5012	0	n/a	n/a	n/a	0.5012	0	0	7.16	7.16	0	0	0	0	7.16	0	16.18	0	104.9	7.16	0	16.18	-7.16	0	9.02	0	9.02	9		0		0
H2663_002_0	2015	6	*	86.1548	*	1023.2101	801.5656	1122.7627	1.402854818	1.400712199	8/4/2014	104.9	*	8.2949	*	98.5138	n/a	*	*	0	0	34.5	*	n/a	1.4019	1.141758648	n/a	n/a	n/a	2.5437	n/a	*	*	n/a	n/a	n/a	*	0	0	64.71	16.65	13.56	0	0	34.5	64.71	0	84.95	13.56	104.9	16.65	13.56	98.51	-16.65	-13.56	68.3	0	68.3	68.3	0	0	34.5	34.5
H2663_005_0	2015	6	558.9407	83.6404	43.70257093	686.2837	803.5361	831.739	1.044016417	1.035098567	8/4/2014	104.9	51.6742	7.7326	4.040315169	63.4471	n/a	37.3016	14.37496413	0	3.6	27.5	82.7766	n/a	5.5818	2.151083253	n/a	n/a	n/a	7.7329	n/a	2.9165	1.12395262	n/a	n/a	n/a	4.0405	0	0	94.55	45.8	17.65	0	3.6	27.5	94.55	0	45.8	17.65	104.9	45.8	17.65	63.45	-45.8	-17.65	0	0	0	0	3.6	3.6	27.5	27.5
H2663_006_0	2015	5	*	88.7723	*	764.8891	796.6163	854.783	1.078834617	1.073017263	8/4/2014	104.9	*	5.6671	*	48.829	n/a	*	*	0	0	32.8	*	n/a	0.2577	2.71694362	n/a	n/a	n/a	2.9746	n/a	*	*	n/a	n/a	n/a	*	0	0	58.43	2.22	23.41	0	0	32.8	58.43	0	25.42	23.41	104.9	2.22	23.41	48.83	-2.22	-23.41	23.2	0	23.2	23.2	0	0	32.8	32.8
H2663_014_0	2015	7	*	97.5833	*	1115.3185	796.9274	1191.731	1.507603877	1.495407252	5/27/2014	104.9	*	4.2493	*	48.5671	n/a	*	*	0	1.1	0	*	n/a	0.7594	3.490121611	n/a	n/a	n/a	4.2496	n/a	*	*	n/a	n/a	n/a	*	0	0	49.67	8.68	39.89	0	1.1	0	49.67	0	8.68	39.89	104.9	8.68	39.89	48.57	-8.68	-39.89	0	0	0	0	1.1	1.1	0	0
H2663_015_0	2015	4	*	84.0399	*	628.0877	812.4589	781.2265	0.978040955	0.961558167	8/4/2014	104.9	*	9.5588	*	71.439	n/a	*	*	0	3.9	24.2	*	n/a	6.6366	2.922255298	n/a	n/a	n/a	9.5589	n/a	*	*	n/a	n/a	n/a	*	0	0	99.54	49.6	21.84	0	3.9	24.2	99.54	0	49.6	21.84	104.9	49.6	21.84	71.44	-49.6	-21.84	0	0	0	0	3.9	3.9	24.2	24.2
H2663_016_0	2015	4	495.3005	82.4904	-13.48196171	564.309	784.8037	682.2487	0.875752703	0.869323965	8/1/2014	104.9	45.694	7.6102	-1.243779453	52.0604	n/a	35.4595	10.23411654	0	1	23.6	70.2937	n/a	5.9057	1.704453672	n/a	n/a	n/a	7.6101	n/a	-0.9652	-0.278570216	n/a	n/a	n/a	-1.2438	0	0	76.66	40.4	11.66	0	1	23.6	76.66	0	40.4	11.66	104.9	40.4	11.66	52.06	-40.4	-11.66	0	0	0	0	1	1	23.6	23.6
H2663_017_0	2015	4	443.3205	86.3177	10.20383217	539.842	788.3169	651.988	0.833179543	0.827063326	8/1/2014	104.9	37.4428	7.2904	0.861814839	45.595	n/a	27.4611	9.985841675	0	2.5	24.8	64.7469	n/a	5.3469	1.944315893	n/a	n/a	n/a	7.2912	n/a	0.6321	0.229842432	n/a	n/a	n/a	0.8619	0	0	72.9	33.44	12.16	0	2.5	24.8	72.9	0	33.44	12.16	104.9	33.44	12.16	45.6	-33.44	-12.16	0	0	0	0	2.5	2.5	24.8	24.8
H2663_018_0	2015	4	493.0925	86.4327	47.614701	627.1399	786.9476	706.3299	0.904193969	0.897556448	8/1/2014	104.9	37.8715	6.6384	3.657005188	48.1669	n/a	12.926	6.706763335	0	0	26.5	46.1328	n/a	2.2658	1.175608584	n/a	n/a	n/a	3.4414	n/a	1.2482	0.647628081	n/a	n/a	n/a	1.8958	0	0	51.47	16.44	8.53	0	0	26.5	51.47	0	39.64	8.53	104.9	16.44	8.53	48.17	-16.44	-8.53	23.2	0	23.2	23.2	0	0	26.5	26.5
H2663_802_0	2015	3	*	60.3828	*	761.4244	810.0378	928.5472	1.148620661	1.1463011	6/1/2014	104.9	*	8.6144	*	108.6277	n/a	*	*	0	0	0	*	n/a	0.9841	7.630474845	n/a	n/a	n/a	8.6146	n/a	*	*	n/a	n/a	n/a	*	0	0	108.63	12.41	96.22	0	0	0	108.63	0	12.41	96.22	104.9	12.41	96.22	108.63	-12.41	-96.22	0	0	0	0		0		0
H2663_804_0	2015	2	*	61.513	*	710.5553	812.1594	812.1594	1	1	5/30/2014	104.9	*	5.7172	*	66.0406	n/a	*	*	0	0	0	*	n/a	0.6372	5.079949725	n/a	n/a	n/a	5.7171	n/a	*	*	n/a	n/a	n/a	*	0	0	66.04	7.36	58.68	0	0	0	66.04	0	7.36	58.68	104.9	7.36	58.68	66.04	-7.36	-58.68	0	0	0	0		0		0
H2663_805_0	2015	4	*	59.7715	*	742.5478	808.034	913.0785	1.13	1.13	7/17/2014	104.9	*	8.9217	*	110.835	n/a	*	*	0	0	0	*	n/a	0.809	8.113109019	n/a	n/a	n/a	8.9221	n/a	*	*	n/a	n/a	n/a	*	0	0	110.84	10.05	100.79	0	0	0	110.84	0	10.05	100.79	104.9	10.05	100.79	110.84	-10.05	-100.79	0	0	0	0		0		0
H2663_810_0	2015	3	535.7769	60.1797	52.51608987	648.4727	750.0814	744.8868	1	0.993074599	5/30/2014	104.9	51.775	5.8155	5.074910126	62.6654	n/a	3.371	48.40784923	0	0	0	51.7788	n/a	0.3786	5.437282449	n/a	n/a	n/a	5.8159	n/a	0.3304	4.744868317	n/a	n/a	n/a	5.0753	0	0	62.67	4.08	58.59	0	0	0	62.67	0	4.08	58.59	104.9	4.08	58.59	62.67	-4.08	-58.59	0	0	0	0		0		0
H2667_001_0	2015	5	578.9096	80.0082	51.82872402	710.7465	786.6613	811.5855	1.03567196	1.0316835	8/4/2014	104.9	58.3134	8.0592	5.22069596	71.5933	n/a	30.1613	9.415726756	0	0	22	61.577	n/a	4.1684	1.301300356	n/a	n/a	n/a	5.4697	n/a	2.7003	0.842972888	n/a	n/a	n/a	3.5433	0	0	70.59	37.03	11.56	0	0	22	70.59	0	60.03	11.56	104.9	37.03	11.56	71.59	-37.03	-11.56	23	0	23	23	0	0	22	22
H2667_012_0	2015	2	*	82.9176	*	612.7411	782.2338	717.2243	0.921543372	0.916892569	5/27/2014	104.9	*	9.8971	*	73.1372	n/a	*	*	0	0	0	*	n/a	8.2668	1.630634811	n/a	n/a	n/a	9.8975	n/a	*	*	n/a	n/a	n/a	*	0	0	73.14	61.09	12.05	0	0	0	73.14	0	61.09	12.05	104.9	61.09	12.05	73.14	-61.09	-12.05	0	0	0	0		0		0
H2667_017_0	2015	7	*	73.2188	*	589.415	776.731	708.8772	0.918642077	0.912641776	8/4/2014	104.9	*	9.1956	*	74.0253	n/a	*	*	0	0	9.6	*	n/a	5.3776	3.818608624	n/a	n/a	n/a	9.1962	n/a	*	*	n/a	n/a	n/a	*	0	0	83.63	43.29	30.74	0	0	9.6	83.63	0	43.29	30.74	104.9	43.29	30.74	74.03	-43.29	-30.74	0	0	0	0	0	0	9.6	9.6
H2667_807_0	2015	3	*	63.2663	*	755.6556	787.0812	834.6436	1.060841464	1.06042874	5/29/2014	104.9	*	4.6289	*	55.2884	n/a	*	*	0	0	0	*	n/a	1.0993	3.529789561	n/a	n/a	n/a	4.6291	n/a	*	*	n/a	n/a	n/a	*	0	0	55.29	13.13	42.16	0	0	0	55.29	0	13.13	42.16	104.9	13.13	42.16	55.29	-13.13	-42.16	0	0	0	0		0		0
H2667_808_0	2015	2	*	58.7525	*	668.1935	801.5968	801.5968	1	1	5/30/2014	104.9	*	8.2117	*	93.3922	n/a	*	*	0	0	0	*	n/a	0.75	7.461513239	n/a	n/a	n/a	8.2115	n/a	*	*	n/a	n/a	n/a	*	0	0	93.39	8.53	84.86	0	0	0	93.39	0	8.53	84.86	104.9	8.53	84.86	93.39	-8.53	-84.86	0	0	0	0		0		0
H2672_001_0	2015	5	582.3927	82.2621	95.81361781	760.4685	823.1503	879.61	1.072628591	1.068589745	8/4/2014	104.9	48.8175	6.8954	8.031310059	63.7442	n/a	41.6844	7.129916147	0	2	11.7	62.5143	n/a	5.8879	1.007090057	n/a	n/a	n/a	6.8949	n/a	6.8578	1.172993796	n/a	n/a	n/a	8.0308	0	0	77.44	54.43	9.31	0	2	11.7	77.44	0	54.43	9.31	104.9	54.43	9.31	63.74	-54.43	-9.31	0	0	0	0	2	2	11.7	11.7
H2672_008_0	2015	4	*	81.2426	*	727.9958	835.41	836.3112	1.010554973	1.001078807	8/4/2014	104.9	*	6.462	*	57.9047	n/a	*	*	0	1.5	11	*	n/a	5.0933	1.368186478	n/a	n/a	n/a	6.4615	n/a	*	*	n/a	n/a	n/a	*	0	0	70.4	45.64	12.26	0	1.5	11	70.4	0	45.64	12.26	104.9	45.64	12.26	57.9	-45.64	-12.26	0	0	0	0	1.5	1.5	11	11
H2672_009_0	2015	5	503.7025	81.315	67.62774405	652.6452	787.1741	760.88	0.97622425	0.966596911	8/4/2014	104.9	45.0333	7.2699	6.046226415	58.3494	n/a	35.6334	9.400354355	0	1.7	10.3	57.0337	n/a	5.7525	1.517541881	n/a	n/a	n/a	7.27	n/a	4.7842	1.262103764	n/a	n/a	n/a	6.0463	0	0	70.35	46.17	12.18	0	1.7	10.3	70.35	0	46.17	12.18	104.9	46.17	12.18	58.35	-46.17	-12.18	0	0	0	0	1.7	1.7	10.3	10.3
H2672_010_0	2015	4	*	77.0501	*	542.0556	794.7751	640.3439	0.814092615	0.805691913	8/4/2014	104.9	*	7.2614	*	51.0845	n/a	*	*	0	0	12.8	*	n/a	6.2842	0.976531541	n/a	n/a	n/a	7.2607	n/a	*	*	n/a	n/a	n/a	*	0	0	63.88	44.21	6.87	0	0	12.8	63.88	0	44.21	6.87	104.9	44.21	6.87	51.08	-44.21	-6.87	0	0	0	0	0	0	12.8	12.8
H2672_012_0	2015	4	*	82.6827	*	597.5862	819.6103	689.632	0.841414562	0.841414562	8/4/2014	104.9	*	7.5455	*	54.5349	n/a	*	*	0	0	5.3	*	n/a	5.6742	1.870642104	n/a	n/a	n/a	7.5448	n/a	*	*	n/a	n/a	n/a	*	0	0	59.83	41.01	13.52	0	0	5.3	59.83	0	41.01	13.52	104.9	41.01	13.52	54.53	-41.01	-13.52	0	0	0	0	0	0	5.3	5.3
H2672_017_0	2015	3	583.2838	86.0712	59.83403169	729.189	811.5387	858.3103	1.061630612	1.057633177	5/27/2014	104.9	67.138	9.9071	6.887107259	83.9322	n/a	56.3135	10.82274879	0	0	0	67.1362	n/a	8.3098	1.597039122	n/a	n/a	n/a	9.9068	n/a	5.7767	1.110212091	n/a	n/a	n/a	6.8869	0	0	83.93	70.4	13.53	0	0	0	83.93	0	70.4	13.53	104.9	70.4	13.53	83.93	-70.4	-13.53	0	0	0	0		0		0
H2672_018_0	2015	5	617.8442	78.0349	111.9576609	807.8368	813.8422	813.8422	1	1	8/11/2014	104.9	83.0567	10.4902	15.05044804	108.5974	n/a	0	0	0	0	3.9	3.9	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	3.9	0	0	0	0	3.9	3.9	0	94.86	13.74	104.9	0	0	108.6	0	0	108.6	0	108.6	108.6	0	0	3.9	3.9
H2672_801_0	2015	1	*	62.232	*	796.3323	818.8356	936.2515	1.145561793	1.143393752	5/29/2014	104.9	*	7.1072	*	90.9451	n/a	*	*	0	0	0	*	n/a	1.0972	6.010384024	n/a	n/a	n/a	7.1076	n/a	*	*	n/a	n/a	n/a	*	0	0	90.95	14.04	76.91	0	0	0	90.95	0	14.04	76.91	104.9	14.04	76.91	90.95	-14.04	-76.91	0	0	0	0		0		0
H2672_802_0	2015	2	*	70.4138	*	1048.0164	823.175	1111.2862	1.35	1.35	5/29/2014	104.9	*	2.7634	*	41.1303	n/a	*	*	0	0	0	*	n/a	1.892	0.871423712	n/a	n/a	n/a	2.7634	n/a	*	*	n/a	n/a	n/a	*	0	0	41.13	28.16	12.97	0	0	0	41.13	0	28.16	12.97	104.9	28.16	12.97	41.13	-28.16	-12.97	0	0	0	0		0		0
H2672_803_0	2015	1	618.1174	66.6429	108.7456053	793.5059	821.0862	815.3998	1	0.993074599	5/29/2014	104.9	11.0862	1.1953	1.950394681	14.2318	n/a	9.7215	1.363197668	0	0	0	11.0847	n/a	1.0481	0.146974496	n/a	n/a	n/a	1.1951	n/a	1.7103	0.239827837	n/a	n/a	n/a	1.9501	0	0	14.23	12.48	1.75	0	0	0	14.23	0	12.48	1.75	104.9	12.48	1.75	14.23	-12.48	-1.75	0	0	0	0		0		0
H2676_001_0	2015	5	542.1091	100.333	37.03045636	679.4725	838.7868	752.636	0.900829279	0.897291194	8/6/2014	104.9	20.5524	3.8038	1.403899103	25.7602	n/a	15.0392	5.513061504	0	9.2	12.6	42.3523	n/a	2.7834	1.020351583	n/a	n/a	n/a	3.8038	n/a	1.0273	0.376586913	n/a	n/a	n/a	1.4039	0	0	47.56	18.85	6.91	0	9.2	12.6	47.56	0	18.85	6.91	104.9	18.85	6.91	25.76	-18.85	-6.91	0	0	0	0	9.2	9.2	12.6	12.6
H2701_003_0	2015	6	499.4782	71.8304	17.27713681	588.5857	743.531	630.747	0.853731172	0.848313014	7/31/2014	104.9	30.5284	4.3903	1.055990278	35.9748	n/a	1.5275	6.449416484	0	0	18	25.9769	n/a	0.2197	0.927495814	n/a	n/a	n/a	1.1472	n/a	0.0528	0.223087702	n/a	n/a	n/a	0.2759	0	0	27.4	1.8	7.6	0	0	18	27.4	0	28.37	7.6	104.9	1.8	7.6	35.97	-1.8	-7.6	26.57	0	26.57	26.6	0	0	18	18
H2701_006_0	2015	5	382.1684	74.7919	41.06169841	498.022	742.8924	543.1091	0.735743054	0.731073701	5/30/2014	104.9	7.3008	1.4288	0.784430229	9.5141	n/a	1.6192	5.678556965	0	0.8	19	27.0977	n/a	0.3169	1.111316266	n/a	n/a	n/a	1.4282	n/a	0.174	0.610126769	n/a	n/a	n/a	0.7841	0	0	29.31	2.11	7.4	0	0.8	19	29.31	0	2.11	7.4	104.9	2.11	7.4	9.51	-2.11	-7.4	0	0	0	0	0.8	0.8	19	19
H2701_806_0	2015	6	*	70.1934	*	620.9589	757.1927	660.0933	0.877331887	0.871763948	6/4/2014	104.9	*	2.8745	*	25.4289	n/a	*	*	0	0	0	*	n/a	1.2129	1.661693324	n/a	n/a	n/a	2.8746	n/a	*	*	n/a	n/a	n/a	*	0	0	25.43	10.73	14.7	0	0	0	25.43	0	10.73	14.7	104.9	10.73	14.7	25.43	-10.73	-14.7	0	0	0	0		0		0
H2701_807_0	2015	5	*	70.0087	*	592.8658	743.9074	632.7088	0.855953135	0.850520875	5/30/2014	104.9	*	3.0592	*	25.9066	n/a	*	*	0	0	0	*	n/a	1.2423	1.81615123	n/a	n/a	n/a	3.0584	n/a	*	*	n/a	n/a	n/a	*	0	0	25.9	10.52	15.38	0	0	0	25.9	0	10.53	15.38	104.9	10.52	15.38	25.91	-10.52	-15.38	0.01	0	0.01	0		0		0
H2758_002_0	2015	7	583.3138	109.2471	-99.7497102	592.8111	793.8497	797.5035	1.012023497	1.004602598	8/5/2014 11:04	104.9	67.4558	12.6336	-11.5352898	68.5541	n/a	46.0994	21.35234731	0	35.6	28.9	131.9518	n/a	8.6338	3.999015918	n/a	n/a	n/a	12.6328	n/a	-7.8832	-3.651363226	n/a	n/a	n/a	-11.5346	0	0	133.05	46.85	21.7	0	35.6	28.9	133.05	0	46.85	21.7	104.9	46.85	21.7	68.55	-46.85	-21.7	0	0	0	0	35.6	35.6	28.9	28.9
H2773_003_0	2015	8	*	96.4343	*	1075.8173	829.1883	1387.9626	1.714893523	1.673881056	8/5/2014	104.9	*	9.16	*	102.1891	n/a	*	*	0	67.2	33.5	*	n/a	7.6255	1.53460568	n/a	n/a	n/a	9.1601	n/a	*	*	n/a	n/a	n/a	*	0	0	202.89	85.07	17.12	0	67.2	33.5	202.89	0	85.07	17.12	104.9	85.07	17.12	102.19	-85.07	-17.12	0	0	0	0	67.2	67.2	33.5	33.5
H2773_013_0	2015	7	*	84.1762	*	693.5475	849.38	950.4236	1.118961567	1.118961567	8/5/2014	104.9	*	11.5874	*	95.4716	n/a	*	*	0	42.8	28.7	*	n/a	5.9714	5.615812448	n/a	n/a	n/a	11.5872	n/a	*	*	n/a	n/a	n/a	*	0	0	166.97	49.2	46.27	0	42.8	28.7	166.97	0	49.2	46.27	104.9	49.2	46.27	95.47	-49.2	-46.27	0	0	0	0	42.8	42.8	28.7	28.7
H2773_015_0	2015	9	702.9793	94.4408	38.42164656	835.8417	849.0043	1068.8964	1.259000001	1.259000001	8/5/2014	104.9	93.0102	12.4953	5.083516827	110.5891	n/a	72.8175	20.19345456	0	4.6	36.3	133.911	n/a	9.7826	2.712863111	n/a	n/a	n/a	12.4954	n/a	3.9799	1.103682324	n/a	n/a	n/a	5.0836	0	0	151.49	86.58	24.01	0	4.6	36.3	151.49	0	86.58	24.01	104.9	86.58	24.01	110.59	-86.58	-24.01	0	0	0	0	4.6	4.6	36.3	36.3
H2773_017_0	2015	8	959.0737	95.326	109.3409539	1163.7406	855.79	1533.5725	1.791996274	1.791996274	8/5/2014	104.9	123.5286	12.278	14.0831014	149.8896	n/a	77.9215	45.60736085	0	55.8	34.7	214.0289	n/a	7.7449	4.533088301	n/a	n/a	n/a	12.278	n/a	8.8836	5.199550852	n/a	n/a	n/a	14.0831	0	0	240.39	94.55	55.34	0	55.8	34.7	240.39	0	94.55	55.34	104.9	94.55	55.34	149.89	-94.55	-55.34	0	0	0	0	55.8	55.8	34.7	34.7
H2773_018_0	2015	7	978.7211	114.8982	53.21986191	1146.8392	854.5293	1260.9943	1.475659508	1.475659508	8/5/2014	104.9	29.9567	3.5168	1.628954079	35.1025	n/a	1.3313	28.62328648	0	10	29.1	69.0546	n/a	0.1563	3.360266749	n/a	n/a	n/a	3.5166	n/a	0.0724	1.556446774	n/a	n/a	n/a	1.6288	0	0	74.2	1.56	33.54	0	10	29.1	74.2	0	1.56	33.54	104.9	1.56	33.54	35.1	-1.56	-33.54	0	0	0	0	10	10	29.1	29.1
H2773_019_0	2015	8	610.2716	83.6366	18.50896036	712.4171	835.9256	919.3966	1.099854555	1.099854555	8/5/2014	104.9	53.4858	7.3301	1.622173775	62.4381	n/a	39.9357	13.55174635	0	51.4	20.7	125.5874	n/a	5.4731	1.857241969	n/a	n/a	n/a	7.3304	n/a	1.2112	0.411011677	n/a	n/a	n/a	1.6222	0	0	134.54	46.62	15.82	0	51.4	20.7	134.54	0	46.62	15.82	104.9	46.62	15.82	62.44	-46.62	-15.82	0	0	0	0	51.4	51.4	20.7	20.7
H2775_082_0	2015	8	*	107.0266	*	701.1554	726.1872	839.0957	1.158005868	1.155481204	8/4/2014	104.9	*	14.54	*	95.2551	n/a	*	*	0	0	0	*	n/a	13.3227	0.3632909	n/a	n/a	n/a	13.686	n/a	*	*	n/a	n/a	n/a	*	0	0	89.66	87.28	2.38	0	0	0	89.66	0	87.28	7.98	104.9	87.28	2.38	95.26	-87.28	-2.38	5.6	0	5.6	5.6	0	0	0	0
H2775_083_0	2015	8	*	107.3923	*	686.0735	699.996	764.5409	1.093944504	1.09220753	8/4/2014	104.9	*	14.1744	*	90.5526	n/a	*	*	0	0	0	*	n/a	7.9847	0	n/a	n/a	n/a	7.9847	n/a	*	*	n/a	n/a	n/a	*	0	0	51.01	51.01	0	0	0	0	51.01	0	82.91	7.64	104.9	51.01	0	90.55	-51.01	0	39.54	0	39.54	39.5	0	0	0	0
H2775_088_0	2015	8	*	113.409	*	726.9273	726.1872	843.0713	1.164756431	1.160955838	8/4/2014	104.9	*	8.1577	*	52.2892	n/a	*	*	0	12.7	10.5	*	n/a	6.9253	1.232490178	n/a	n/a	n/a	8.1578	n/a	*	*	n/a	n/a	n/a	*	0	0	75.49	44.39	7.9	0	12.7	10.5	75.49	0	44.39	7.9	104.9	44.39	7.9	52.29	-44.39	-7.9	0	0	0	0	12.7	12.7	10.5	10.5
H2775_089_0	2015	7	*	113.1957	*	674.8021	699.996	795.1004	1.137440427	1.135864168	8/4/2014	104.9	*	8.371	*	49.9027	n/a	*	*	0	17.4	10.9	*	n/a	7.2399	1.130611305	n/a	n/a	n/a	8.3705	n/a	*	*	n/a	n/a	n/a	*	0	0	78.2	43.16	6.74	0	17.4	10.9	78.2	0	43.16	6.74	104.9	43.16	6.74	49.9	-43.16	-6.74	0	0	0	0	17.4	17.4	10.9	10.9
H2775_095_0	2015	5	*	109.1563	*	573.5253	699.996	673.8539	0.967497855	0.962653898	7/18/2014	104.9	*	12.4104	*	65.206	n/a	*	*	0	0	0	*	n/a	11.1226	1.28850158	n/a	n/a	n/a	12.4111	n/a	*	*	n/a	n/a	n/a	*	0	0	65.21	58.44	6.77	0	0	0	65.21	0	58.44	6.77	104.9	58.44	6.77	65.21	-58.44	-6.77	0	0	0	0		0		0
H2775_801_0	2015	3	544.454	109.5352	42.48463129	696.4739	735.1409	814.6644	1.111348193	1.108174497	5/31/2014	104.9	60.0518	12.0814	4.685940979	76.8192	n/a	15.6346	44.41785659	0	0	0	60.0524	n/a	3.1454	8.936145779	n/a	n/a	n/a	12.0816	n/a	1.22	3.46599763	n/a	n/a	n/a	4.686	0	0	76.82	20	56.82	0	0	0	76.82	0	20	56.82	104.9	20	56.82	76.82	-20	-56.82	0	0	0	0		0		0
H2775_802_0	2015	3	544.454	109.5352	42.48463129	696.4739	735.1409	814.6644	1.111348193	1.108174497	5/31/2014	104.9	60.0518	12.0814	4.685940979	76.8192	n/a	15.6346	44.41785659	0	0	0	60.0524	n/a	3.1454	8.936145779	n/a	n/a	n/a	12.0816	n/a	1.22	3.46599763	n/a	n/a	n/a	4.686	0	0	76.82	20	56.82	0	0	0	76.82	0	20	56.82	104.9	20	56.82	76.82	-20	-56.82	0	0	0	0		0		0
H2775_803_0	2015	3	544.454	109.5352	42.48463129	696.4739	735.1409	814.6644	1.111348193	1.108174497	5/31/2014	104.9	60.0518	12.0814	4.685940979	76.8192	n/a	15.6346	44.41785659	0	0	0	60.0524	n/a	3.1454	8.936145779	n/a	n/a	n/a	12.0816	n/a	1.22	3.46599763	n/a	n/a	n/a	4.686	0	0	76.82	20	56.82	0	0	0	76.82	0	20	56.82	104.9	20	56.82	76.82	-20	-56.82	0	0	0	0		0		0
H2802_001_0	2015	2	593.7112	90.7888	63.69494912	748.195	787.3893	834.9951	1.063543448	1.060460254	8/4/2014	104.9	26.4513	4.0449	2.837771324	33.334	n/a	18.6002	7.847959599	0	23.1	0	49.5482	n/a	2.8443	1.200090044	n/a	n/a	n/a	4.0444	n/a	1.9955	0.841950357	n/a	n/a	n/a	2.8374	0	0	56.43	23.44	9.89	0	23.1	0	56.43	0	23.44	9.89	104.9	23.44	9.89	33.33	-23.44	-9.89	0	0	0	0	23.1	23.1	0	0
H2810_001_0	2015	6	441.8922	63.3199	6.212113987	511.4241	746.9752	477.2206	0.639796134	0.63887079	8/4/2014	104.9	48.1036	6.6407	0.651496813	55.3958	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	53.63	1.77	104.9	0	0	55.4	0	0	55.4	53.53	108.93	108.9	0	0	0	0
H2816_001_0	2015	5	*	117.3551	*	727.0949	756.2397	832.7346	1.103280739	1.101151616	7/18/2014	104.9	*	15.1137	*	93.6395	n/a	*	*	0	0	0	*	n/a	11.0835	0	n/a	n/a	n/a	11.0835	n/a	*	*	n/a	n/a	n/a	*	0	0	68.67	68.67	0	0	0	0	68.67	0	86.51	7.13	104.9	68.67	0	93.64	-68.67	0	24.97	0	24.97	25		0		0
H2816_002_0	2015	5	*	118.6072	*	790.6429	716.9195	894.3613	1.248378594	1.247505936	7/18/2014	104.9	*	13.8616	*	92.4025	n/a	*	*	0	0	0	*	n/a	10.1139	0	n/a	n/a	n/a	10.1139	n/a	*	*	n/a	n/a	n/a	*	0	0	67.42	67.42	0	0	0	0	67.42	0	85.62	6.78	104.9	67.42	0	92.4	-67.42	0	24.98	0	24.98	25		0		0
H2816_007_0	2015	6	*	121.7248	*	775.7006	756.2397	881.0219	1.166821594	1.165003481	7/18/2014	104.9	*	10.744	*	68.4672	n/a	*	*	0	0	0	*	n/a	9.6084	1.13454856	n/a	n/a	n/a	10.7429	n/a	*	*	n/a	n/a	n/a	*	0	0	68.46	61.23	7.23	0	0	0	68.46	0	61.23	7.24	104.9	61.23	7.23	68.47	-61.23	-7.23	0.01	0	0.01	0		0		0
H2816_008_0	2015	5	*	122.2184	*	702.0054	716.9195	792.5879	1.106615372	1.105546704	7/18/2014	104.9	*	10.2504	*	58.8769	n/a	*	*	0	0	0	*	n/a	9.1994	1.051557705	n/a	n/a	n/a	10.2509	n/a	*	*	n/a	n/a	n/a	*	0	0	58.88	52.84	6.04	0	0	0	58.88	0	52.84	6.04	104.9	52.84	6.04	58.88	-52.84	-6.04	0	0	0	0		0		0
H2816_013_0	2015	8	*	117.0768	*	681.6583	756.2397	818.4111	1.083983472	1.082211217	8/4/2014	104.9	*	15.392	*	89.6174	n/a	*	*	0	0	0	*	n/a	14.1816	1.085477911	n/a	n/a	n/a	15.2671	n/a	*	*	n/a	n/a	n/a	*	0	0	88.89	82.57	6.32	0	0	0	88.89	0	82.57	7.05	104.9	82.57	6.32	89.62	-82.57	-6.32	0.73	0	0.73	0.7	0	0	0	0
H2816_019_0	2015	8	532.5674	123.8296	15.48309096	671.88	756.2397	789.2407	1.047039105	1.043638279	8/4/2014	104.9	37.1557	8.6392	1.080210507	46.8751	n/a	31.5396	5.619906083	0	17.4	12	66.5595	n/a	7.3334	1.306708927	n/a	n/a	n/a	8.6401	n/a	0.9169	0.16338499	n/a	n/a	n/a	1.0803	0	0	76.28	39.79	7.09	0	17.4	12	76.28	0	39.79	7.09	104.9	39.79	7.09	46.88	-39.79	-7.09	0	0	0	0	17.4	17.4	12	12
H2816_021_0	2015	8	*	123.3781	*	657.6607	716.9195	796.3581	1.115538325	1.110805535	8/4/2014	104.9	*	9.0907	*	48.4578	n/a	*	*	0	31.7	10	*	n/a	7.8774	1.213781018	n/a	n/a	n/a	9.0912	n/a	*	*	n/a	n/a	n/a	*	0	0	90.16	41.99	6.47	0	31.7	10	90.16	0	41.99	6.47	104.9	41.99	6.47	48.46	-41.99	-6.47	0	0	0	0	31.7	31.7	10	10
H2816_027_0	2015	8	*	117.5455	*	798.3432	716.9195	902.1874	1.258422276	1.258422276	8/4/2014	104.9	*	14.9233	*	101.3556	n/a	*	*	0	0	0	*	n/a	9.9385	0	n/a	n/a	n/a	9.9385	n/a	*	*	n/a	n/a	n/a	*	0	0	67.5	67.5	0	0	0	0	67.5	0	93.93	7.43	104.9	67.5	0	101.36	-67.5	0	33.86	0	33.86	33.9	0	0	0	0
H2816_801_0	2015	2	584.0095	121.8111	47.45614359	753.2767	771.4251	855.1591	1.111719329	1.108544573	5/31/2014	104.9	51.3371	10.7078	4.171612644	66.2165	n/a	20.7546	30.58527496	0	0	0	51.3398	n/a	4.3289	6.379390162	n/a	n/a	n/a	10.7083	n/a	1.6865	2.485334874	n/a	n/a	n/a	4.1718	0	0	66.22	26.77	39.45	0	0	0	66.22	0	26.77	39.45	104.9	26.77	39.45	66.22	-26.77	-39.45	0	0	0	0		0		0
H2816_802_0	2015	2	584.0095	121.8111	47.45614359	753.2767	771.4251	855.1591	1.111719329	1.108544573	5/31/2014	104.9	51.3371	10.7078	4.171612644	66.2165	n/a	20.7546	30.58527496	0	0	0	51.3398	n/a	4.3289	6.379390162	n/a	n/a	n/a	10.7083	n/a	1.6865	2.485334874	n/a	n/a	n/a	4.1718	0	0	66.22	26.77	39.45	0	0	0	66.22	0	26.77	39.45	104.9	26.77	39.45	66.22	-26.77	-39.45	0	0	0	0		0		0
H2816_803_0	2015	2	584.0095	121.8111	47.45614359	753.2767	771.4251	855.1591	1.111719329	1.108544573	5/31/2014	104.9	51.3371	10.7078	4.171612644	66.2165	n/a	20.7546	30.58527496	0	0	0	51.3398	n/a	4.3289	6.379390162	n/a	n/a	n/a	10.7083	n/a	1.6865	2.485334874	n/a	n/a	n/a	4.1718	0	0	66.22	26.77	39.45	0	0	0	66.22	0	26.77	39.45	104.9	26.77	39.45	66.22	-26.77	-39.45	0	0	0	0		0		0
H2836_004_0	2015	14	558.7151	102.8176	53.3278799	714.8606	784.51	702.9484	0.89968	0.896034966	7/30/2014 15:33	104.9	12.5946	2.3177	1.2021201	16.1144	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	6.65	9.46	104.9	0	0	16.11	0	0	16.11	13.29	29.4	29.4	0	0	0	0
H2836_801_0	2015	7	594.5117	84.5621	47.20833623	726.2821	771.8321	626.5852	0.81532	0.811815407	7/11/2014 12:33	104.9	136.9829	19.4842	10.87739044	167.3445	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	22.09	145.25	104.9	0	0	167.34	0	0	167.34	122.81	290.15	290.2		0		0
H2836_802_0	2015	7	594.5117	84.5621	47.20833623	726.2821	771.8321	626.5852	0.81532	0.811815407	7/11/2014 12:34	104.9	136.9829	19.4842	10.87739044	167.3445	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	22.09	145.25	104.9	0	0	167.34	0	0	167.34	122.81	290.15	290.2		0		0
H2836_803_0	2015	7	594.5117	84.5621	47.20833623	726.2821	771.8321	626.5852	0.81532	0.811815407	7/11/2014 12:35	104.9	136.9829	19.4842	10.87739044	167.3445	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	22.09	145.25	104.9	0	0	167.34	0	0	167.34	122.81	290.15	290.2		0		0
H2879_001_0	2015	7	664.5688	65.5747	39.93634315	770.0799	753.5168	876.8532	1.163680982	1.163680982	8/5/2014	104.9	39.4383	3.8915	2.369991504	45.6998	n/a	0.2503	39.18823228	0	23.7	0	63.1385	n/a	0.0247	3.866805119	n/a	n/a	n/a	3.8915	n/a	0.015	2.3549626	n/a	n/a	n/a	2.37	0	0	69.4	0.29	45.41	0	23.7	0	69.4	0	0.29	45.41	104.9	0.29	45.41	45.7	-0.29	-45.41	0	0	0	0	23.7	23.7	0	0
H2905_001_0	2015	4	502.0219	58.1931	23.16657124	583.3816	749.32	581.4781	0.779253018	0.776007693	8/4/2014	104.9	18.9706	2.199	0.875428844	22.0451	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	18.09	3.96	104.9	0	0	22.05	0	0	22.05	2.45	24.5	24.5	0	0	0	0
H2906_003_0	2015	6	*	57.7519	*	697.1493	824.2	748.5458	0.954001015	0.908208967	8/5/2014	104.9	*	9.8595	*	119.019	n/a	*	*	0	0	33.4	*	n/a	0.0008	0	n/a	n/a	n/a	0.0008	n/a	*	*	n/a	n/a	n/a	*	0	0	33.41	0.01	0	0	0	33.4	33.41	0	68.42	50.6	104.9	0.01	0	119.02	-0.01	0	119.01	0	119.01	119	0	0	33.4	33.4
H2906_005_0	2015	6	*	59.0001	*	675.7479	776.7997	706.6802	0.941752319	0.90973274	8/5/2014	104.9	*	8.6114	*	98.6293	n/a	*	*	0	0	20.1	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	20.1	0	0	0	0	20.1	20.1	0	48.76	49.87	104.9	0	0	98.63	0	0	98.63	0	98.63	98.6	0	0	20.1	20.1
H2906_006_0	2015	6	*	61.4868	*	625.4866	779.4589	699.1823	0.917187887	0.897009754	8/5/2014	104.9	*	6.1247	*	62.3047	n/a	*	*	0	0	25.8	*	n/a	2.1725	0	n/a	n/a	n/a	2.1725	n/a	*	*	n/a	n/a	n/a	*	0	0	47.9	22.1	0	0	0	25.8	47.9	0	38.94	23.36	104.9	22.1047	0	62.3	-22.1	0	40.2	0	40.2	40.2	0	0	25.8	25.8
H2906_007_0	2015	6	536.1973	64.0436	-9.9116282	590.3293	779.2074	693.2392	0.917187887	0.889672251	8/5/2014	104.9	29.872	3.5679	-0.552185754	32.8878	n/a	22.5259	7.348164214	0	15	19	63.8741	n/a	2.6905	0.877666886	n/a	n/a	n/a	3.5682	n/a	-0.4164	-0.1358311	n/a	n/a	n/a	-0.5522	0	0	66.89	24.8	8.09	0	15	19	66.89	0	24.8	8.09	104.9	24.798	8.089733664	32.89	-24.8	-8.09	0	0	0	0	15	15	19	19
H2906_008_0	2015	4	548.6737	63.9357	13.09601351	625.7054	779.2074	711.8209	0.917187887	0.913519136	7/17/2014	104.9	31.5443	3.6758	0.752913939	35.973	n/a	23.2463	8.295362274	20	0	0	51.5417	n/a	2.7088	0.966639926	n/a	n/a	n/a	3.6755	n/a	0.5549	0.1979978	n/a	n/a	n/a	0.7529	20	20	55.97	26.51	9.46	20	0	0	55.97	0	26.51	9.46	104.9	26.5058	9.46216592	35.97	-26.51	-9.46	0	0	0	0		0		0
H2906_801_0	2015	2	*	48.5928	*	503.7237	793.9494	560.8361	0.757926639	0.706387628	7/17/2014	104.9	*	3.5814	*	37.1252	n/a	*	*	0	0	0	*	n/a	0.7467	2.835169845	n/a	n/a	n/a	3.5818	n/a	*	*	n/a	n/a	n/a	*	0	0	37.13	7.74	29.39	0	0	0	37.13	0	7.74	29.39	104.9	7.7419	29.38823385	37.13	-7.74	-29.39	0	0	0	0		0		0
H2926_001_0	2015	3	*	77.44	*	874.993	770.8844	911.9192	1.183070347	1.18295204	8/5/2014	104.9	*	0	*	0	n/a	*	*	0	24	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	24	0	0	0	24	0	24	0	0	0	104.9			0	0	0	0	0	0	0	24	24		0
H2931_002_0	2015	4	716.2452	66.194	45.91998172	828.3593	845.6018	1075.8709	1.28547177	1.272313867	8/4/2014	104.9	119.4786	11.042	7.66002465	138.1806	n/a	100.6286	18.84948622	0	13	9.7	142.1781	n/a	9.2999	1.742033769	n/a	n/a	n/a	11.0419	n/a	6.4515	1.208480009	n/a	n/a	n/a	7.66	0	0	160.88	116.38	21.8	0	13	9.7	160.88	0	116.38	21.8	104.9	116.38	21.8	138.18	-116.38	-21.8	0	0	0	0	13	13	9.7	9.7
H2931_004_0	2015	4	642.8266	70.0126	58.1280266	770.9672	786.2452	777.6204	0.993828293	0.989030306	8/4/2014	104.9	24.5324	2.6719	2.218356281	29.4226	n/a	3.602	0	0	0	0	3.602	n/a	0.3923	0	n/a	n/a	n/a	0.3923	n/a	0.3257	0	n/a	n/a	n/a	0.3257	0	0	4.32	4.32	0	0	0	0	4.32	0	23.77	5.65	104.9	4.32	0	29.42	-4.32	0	25.1	0	25.1	25.1	0	0	0	0
H2931_801_0	2015	1	*	72.5691	*	893.3289	845.1175	998.9208	1.197749157	1.181990426	5/30/2014	104.9	*	5.5755	*	68.635	n/a	*	*	0	0	0	*	n/a	3.3639	2.211200876	n/a	n/a	n/a	5.5751	n/a	*	*	n/a	n/a	n/a	*	0	0	68.63	41.41	27.22	0	0	0	68.63	0	41.41	27.22	104.9	41.41	27.22	68.63	-41.41	-27.22	0	0	0	0		0		0
H2931_803_0	2015	1	828.7991	75.0362	64.09392502	967.9291	836.1998	1058.1908	1.278563252	1.265476063	5/30/2014	104.9	50.2411	4.5486	3.885316472	58.675	n/a	37.8809	12.35583265	0	0	0	50.2368	n/a	3.4296	1.118647672	n/a	n/a	n/a	4.5482	n/a	2.9295	0.955519676	n/a	n/a	n/a	3.885	0	0	58.67	44.24	14.43	0	0	0	58.67	0	44.24	14.43	104.9	44.24	14.43	58.67	-44.24	-14.43	0	0	0	0		0		0
H2931_804_0	2015	1	831.5065	73.4739	64.17513321	969.1555	841.4702	1088.9736	1.313139209	1.294132132	5/30/2014	104.9	66.823	5.9046	5.157356187	77.885	n/a	39.0548	27.76391239	0	0	0	66.8187	n/a	3.451	2.453286723	n/a	n/a	n/a	5.9043	n/a	3.0142	2.142800882	n/a	n/a	n/a	5.157	0	0	77.88	45.52	32.36	0	0	0	77.88	0	45.52	32.36	104.9	45.52	32.36	77.88	-45.52	-32.36	0	0	0	0		0		0
H2944_004_0	2015	4	729.5628	110.2015	-22.67909895	817.0852	745.3059	818.8338	1.1013	1.098654677	8/1/2014	104.9	40.7677	6.158	-1.267301055	45.6585	n/a	1.009	0	0	0	0	1.009	n/a	0.1524	0	n/a	n/a	n/a	0.1524	n/a	-0.0314	0	n/a	n/a	n/a	-0.0314	0	0	1.13	1.13	0	0	0	0	1.13	0	39.75	5.91	104.9	1.13	0	45.66	-1.13	0	44.53	0	44.53	44.5	0	0	0	0
H2944_013_0	2015	3	622.8813	124.2235	87.86587082	834.9706	765.4035	807.5155	1.057847	1.055019375	8/2/2014	104.9	20.4392	4.0763	2.883229179	27.3987	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	24.42	2.98	104.9	0	0	27.4	0	0	27.4	26.03	53.43	53.4	0	0	0	0
H2944_041_0	2015	4	651.9885	123.4804	80.63777369	856.1066	745.652	818.0944	1.101	1.097153106	8/1/2014	104.9	39.2015	7.4244	4.848426306	51.4743	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	43.73	7.74	104.9	0	0	51.47	0	0	51.47	34.65	86.12	86.1	0	0	0	0
H2944_052_0	2015	3	549.2868	108.0447	81.49325144	738.8248	729.7687	725.4884	0.9971	0.994134625	8/1/2014	104.9	35.1697	6.9179	5.217848562	47.3055	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	40.7	6.61	104.9	0	0	47.31	0	0	47.31	13.41	60.72	60.7	0	0	0	0
H2944_078_0	2015	3	693.5338	121.4649	-8.303710719	806.695	715.6772	784.5908	1.098494	1.09629152	8/3/2014	104.9	40.2879	7.056	-0.482369281	46.8616	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	40.24	6.62	104.9	0	0	46.86	0	0	46.86	20.16	67.02	67	0	0	0	0
H2944_085_0	2015	3	604.0668	120.8798	45.14579677	770.0924	720.2932	721.8113	1.005013	1.002107507	8/1/2014	104.9	36.2742	7.2588	2.711003227	46.244	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	39.54	6.7	104.9	0	0	46.24	0	0	46.24	48.18	94.42	94.4	0	0	0	0
H2944_114_0	2015	6	632.3492	120.0416	45.240565	797.6313	741.8139	793.0184	1.072374	1.069026048	8/3/2014	104.9	37.024	7.0284	2.648835002	46.7013	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	39.94	6.76	104.9	0	0	46.7	0	0	46.7	4.32	51.02	51	0	0	0	0
H2944_124_0	2015	3	622.549	122.9452	60.27903168	805.7733	755.5845	822.117	1.091486	1.088054368	8/3/2014	104.9	38.0483	7.514	3.684068321	49.2464	n/a	0.0232	0	0	8	2.6	10.6232	n/a	0.0046	0	n/a	n/a	n/a	0.0046	n/a	0.0022	0	n/a	n/a	n/a	0.0022	0	0	10.63	0.03	0	0	8	2.6	10.63	0	42.53	6.72	104.9	0.03	0	49.25	-0.03	0	49.22	0	49.22	49.2	8	8	2.6	2.6
H2944_127_0	2015	5	735.7718	128.1297	48.37552388	912.277	737.9452	875.7444	1.188676	1.186733703	8/2/2014	104.9	43.496	7.5745	2.859776116	53.9303	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	45.31	8.62	104.9	0	0	53.93	0	0	53.93	30.78	84.71	84.7	0	0	0	0
H2944_133_0	2015	4	648.1258	118.0355	10.03148531	776.1928	734.406	801.4964	1.093548	1.091353249	8/3/2014	104.9	39.6322	7.2177	0.613414687	47.4634	n/a	12.3163	0	0	0	1.7	14.0163	n/a	2.243	0	n/a	n/a	n/a	2.243	n/a	0.1906	0	n/a	n/a	n/a	0.1906	0	0	16.45	14.75	0	0	0	1.7	16.45	0	40.51	6.95	104.9	14.75	0	47.46	-14.75	0	32.71	0	32.71	32.7	0	0	1.7	1.7
H2944_197_0	2015	2	599.0148	122.5219	24.95038033	746.4871	783.4789	744.8621	0.952962	0.950711104	7/9/2014	104.9	21.9128	4.482	0.91271967	27.3075	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	24.13	3.18	104.9	0	0	27.31	0	0	27.31	1.71	29.02	29		0		0
H2949_012_0	2015	3	*	93.3877	*	976.4409	889.0827	1239.1811	1.400676	1.393774869	8/1/2014	104.9	*	13.9825	*	146.1973	n/a	*	*	0	6.1	18.5	*	n/a	12.1024	1.878388429	n/a	n/a	n/a	13.9808	n/a	*	*	n/a	n/a	n/a	*	0	0	170.78	126.54	19.64	0	6.1	18.5	170.78	0	126.54	19.66	104.9	126.54	19.64	146.2	-126.54	-19.64	0.02	0	0.02	0	6.1	6.1	18.5	18.5
H2949_013_0	2015	3	*	95.8675	*	1209.1532	886.6402	1627.1097	1.846077	1.83514084	8/1/2014	104.9	*	14.7308	*	185.7961	n/a	*	*	0	26.4	59.5	*	n/a	13.1232	1.605517161	n/a	n/a	n/a	14.7287	n/a	*	*	n/a	n/a	n/a	*	0	0	271.67	165.52	20.25	0	26.4	59.5	271.67	0	165.52	20.28	104.9	165.52	20.25	185.8	-165.52	-20.25	0.03	0	0.03	0	26.4	26.4	59.5	59.5
H2949_014_0	2015	3	*	97.9179	*	1316.4733	884.8699	1802.215	2.040273	2.036700482	8/1/2014	104.9	*	14.7388	*	198.1577	n/a	*	*	0	28.3	89.3	*	n/a	13.1829	1.554519343	n/a	n/a	n/a	14.7374	n/a	*	*	n/a	n/a	n/a	*	0	0	315.74	177.24	20.9	0	28.3	89.3	315.74	0	177.25	20.91	104.9	177.24	20.9	198.16	-177.24	-20.9	0.02	0	0.02	0	28.3	28.3	89.3	89.3
H2949_805_0	2015	2	*	60.2337	*	746.9237	892.94	881.9651	0.988893	0.987709295	7/10/2014	104.9	*	7.0784	*	87.7758	n/a	*	*	0	0	0	*	n/a	2.4894	4.589357837	n/a	n/a	n/a	7.0788	n/a	*	*	n/a	n/a	n/a	*	0	0	87.78	30.87	56.91	0	0	0	87.78	0	30.87	56.91	104.9	30.87	56.91	87.78	-30.87	-56.91	0	0	0	0		0		0
H2949_807_0	2015	2	640.6273	60.1964	43.94112247	744.7648	890.7618	879.6405	0.988832	0.987514876	7/10/2014	104.9	75.4082	7.0857	5.17230398	87.6662	n/a	26.4331	48.9783065	0	0	0	75.4115	n/a	2.4838	4.6022335	n/a	n/a	n/a	7.086	n/a	1.8131	3.35946	n/a	n/a	n/a	5.1725	0	0	87.67	30.73	56.94	0	0	0	87.67	0	30.73	56.94	104.9	30.73	56.94	87.67	-30.73	-56.94	0	0	0	0		0		0
H2960_004_0	2015	7	*	62.2567	*	600.1234	824.2	746.2876	0.932511866	0.905469022	8/5/2014	104.9	*	5.3548	*	51.6177	n/a	*	*	0	24.9	25.8	*	n/a	3.301	2.054048035	n/a	n/a	n/a	5.355	n/a	*	*	n/a	n/a	n/a	*	0	0	102.32	31.82	19.8	0	24.9	25.8	102.32	0	31.82	19.8	104.9	31.8171	19.80059469	51.62	-31.82	-19.8	0	0	0	0	24.9	24.9	25.8	25.8
H2960_009_0	2015	4	*	63.7896	*	544.5185	824.2	619.6942	0.758701898	0.751873581	7/17/2014	104.9	*	3.8219	*	32.6245	n/a	*	*	20	0	0	*	n/a	2.5632	1.258175906	n/a	n/a	n/a	3.8214	n/a	*	*	n/a	n/a	n/a	*	20	20	52.62	21.88	10.74	20	0	0	52.62	0	21.88	10.74	104.9	21.8802	10.74430696	32.62	-21.88	-10.74	0	0	0	0		0		0
H2960_010_0	2015	6	*	57.9462	*	887.4444	824.2	1005.4422	1.240997724	1.219900763	8/5/2014	104.9	*	9.6653	*	148.0232	n/a	*	*	0	14.6	68	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	82.6	0	0	0	14.6	68	82.6	0	75.69	72.33	104.9	0	0	148.02	0	0	148.02	0	148.02	148	14.6	14.6	68	68
H2960_012_0	2015	6	*	64.8003	*	590.3272	824.2	710.0499	0.88906295	0.861501999	8/6/2014	104.9	*	2.8112	*	25.6098	n/a	*	*	0	37.9	20.3	*	n/a	2.1208	0.689356392	n/a	n/a	n/a	2.8101	n/a	*	*	n/a	n/a	n/a	*	0	0	83.8	19.32	6.28	0	37.9	20.3	83.8	0	19.32	6.29	104.9	19.32	6.279829273	25.61	-19.32	-6.28	0.01	0	0.01	0	37.9	37.9	20.3	20.3
H2960_018_0	2015	6	*	58.1664	*	704.9005	824.2	782.4906	0.984848625	0.949394075	8/5/2014	104.9	*	9.4451	*	114.4622	n/a	*	*	0	22.5	31.8	*	n/a	0	0.000825172	n/a	n/a	n/a	0.0008	n/a	*	*	n/a	n/a	n/a	*	0	0	54.31	0	0.01	0	22.5	31.8	54.31	0	50.06	64.4	104.9	0	0.01	114.46	0	-0.01	114.45	0	114.45	114.5	22.5	22.5	31.8	31.8
H2960_803_0	2015	2	*	48.8711	*	479.1268	819.9104	562.2304	0.726400086	0.685721681	7/17/2014	104.9	*	5.9332	*	58.1689	n/a	*	*	0	0	0	*	n/a	0.7568	5.176514855	n/a	n/a	n/a	5.9334	n/a	*	*	n/a	n/a	n/a	*	0	0	58.17	7.42	50.75	0	0	0	58.17	0	7.42	50.75	104.9	7.4191	50.7547422	58.17	-7.42	-50.75	0	0	0	0		0		0
H2962_001_0	2015	12	*	76.1438	*	553.07	788.78	943.942	1.200558002	1.196711318	8/11/2014	104.9	*	12.3179	*	89.4712	n/a	*	*	104.9	19.2	40.5	*	n/a	9.958	2.359746352	n/a	n/a	n/a	12.3178	n/a	*	*	n/a	n/a	n/a	*	104.9	104.9	254.07	72.33	17.14	104.9	19.2	40.5	254.07	0	72.33	17.14	104.9	72.33	17.14	89.47	-72.33	-17.14	0	0	0	0	19.2	19.2	40.5	40.5
H2962_002_0	2015	11	*	82.916	*	782.4724	788.78	1161.7909	1.474249411	1.472895964	8/5/2014	104.9	*	14.3223	*	135.1587	n/a	*	*	0	52.6	58.8	*	n/a	12.5369	1.78553945	n/a	n/a	n/a	14.3225	n/a	*	*	n/a	n/a	n/a	*	0	0	246.56	118.31	16.85	0	52.6	58.8	246.56	0	118.31	16.85	104.9	118.31	16.85	135.16	-118.31	-16.85	0	0	0	0	52.6	52.6	58.8	58.8
H2962_003_0	2015	11	462.4676	77.9444	18.45976754	558.8717	773.215	925.3151	1.200558002	1.196711318	8/5/2014	104.9	62.3871	10.5147	2.490232456	75.3921	n/a	55.2192	7.166168706	104.9	17.5	40.4	225.1854	n/a	9.3067	1.207787865	n/a	n/a	n/a	10.5144	n/a	2.2041	0.286043429	n/a	n/a	n/a	2.4902	104.9	104.9	238.19	66.73	8.66	104.9	17.5	40.4	238.19	0	66.73	8.66	104.9	66.73	8.66	75.39	-66.73	-8.66	0	0	0	0	17.5	17.5	40.4	40.4
H2962_004_0	2015	11	650.8345	83.0902	54.65286928	788.5776	773.215	1138.8653	1.474249411	1.472895964	8/5/5014	104.9	110.8341	14.1499	9.307130717	134.2911	n/a	101.0201	9.81314064	0	31.9	61.5	204.2332	n/a	12.8969	1.252815371	n/a	n/a	n/a	14.1498	n/a	8.483	0.824043989	n/a	n/a	n/a	9.3071	0	0	227.69	122.4	11.89	0	31.9	61.5	227.69	0	122.4	11.89	104.9	122.4	11.89	134.29	-122.4	-11.89	0	0	0	0	31.9	31.9	61.5	61.5
H2968_001_0	2015	5	658.4521	384.1585	-338.3181423	704.2924	969.152	867.6879	0.895306357	0.895306357	8/5/2014	104.9	16.6568	9.718	-8.55840777	17.8164	n/a	8.7975	7.853268069	0	55.1	33.3	105.0508	n/a	5.1327	4.581806322	n/a	n/a	n/a	9.7145	n/a	-4.5202	-4.035074391	n/a	n/a	n/a	-8.5553	0	0	106.21	9.41	8.4	0	55.1	33.3	106.21	0	9.41	8.41	104.9	9.41	8.4	17.82	-9.41	-8.4	0.01	0	0.01	0	55.1	55.1	33.3	33.3
H2968_801_0	2015	3	726.1757	358.7971	-348.3992946	736.5736	971.5317	847.3641	0.872193974	0.872193974	7/15/2014	104.9	70.9978	35.0794	-34.06282609	72.0144	n/a	14.2855	56.70801932	0	0	0	70.9935	n/a	7.0583	28.01894068	n/a	n/a	n/a	35.0773	n/a	-6.8538	-27.20696	n/a	n/a	n/a	-34.0607	0	0	72.01	14.49	57.52	0	0	0	72.01	0	14.49	57.52	104.9	14.49	57.52	72.01	-14.49	-57.52	0	0	0	0		0		0
H2968_802_0	2015	3	726.1757	358.7971	-348.3992946	736.5736	971.5317	847.3641	0.872193974	0.872193974	7/15/2014	104.9	70.9978	35.0794	-34.06282609	72.0144	n/a	14.2855	56.70801932	0	0	0	70.9935	n/a	7.0583	28.01894068	n/a	n/a	n/a	35.0773	n/a	-6.8538	-27.20696	n/a	n/a	n/a	-34.0607	0	0	72.01	14.49	57.52	0	0	0	72.01	0	14.49	57.52	104.9	14.49	57.52	72.01	-14.49	-57.52	0	0	0	0		0		0
H2968_803_0	2015	3	726.1757	410.5291	-365.0111297	771.6937	971.5317	847.3641	0.872193974	0.872193974	7/15/2014	104.9	70.9978	40.1372	-35.68695696	75.4481	n/a	14.2846	32.00393601	0	0	0	46.2886	n/a	8.0755	18.09279399	n/a	n/a	n/a	26.1683	n/a	-7.1801	-16.08673	n/a	n/a	n/a	-23.2669	0	0	49.19	15.18	34.01	0	0	0	49.19	0	15.18	60.27	104.9	15.18	34.01	75.45	-15.18	-34.01	26.26	0	26.26	26.3		0		0
H2986_001_0	2015	7	628.4248	97.8984	13.5018061	739.825	817.21	809.1572	0.990146	0.990146	8/12/2014	104.9	67.3462	10.4914	1.446943203	79.2846	n/a	10.4224	0	0	20.7	12.1	43.2224	n/a	1.6236	0	n/a	n/a	n/a	1.6236	n/a	0.2239	0	n/a	n/a	n/a	0.2239	0	0	45.07	12.27	0	0	20.7	12.1	45.07	0	64.12	15.16	104.9	12.2746	0	79.28	-12.27	0	67.01	0	67.01	67	20.7	20.7	12.1	12.1
H3054_001_0	2015	8	543.7463	57.8091	53.5111269	655.0666	528.7873	793.4207	1.502927964	1.500453324	8/5/2014	104.9	13.72	1.4587	1.350211751	16.5289	n/a	0	13.72093648	32	41.4	0	87.1209	n/a	0	1.45875961	n/a	n/a	n/a	1.4588	n/a	0	1.350303912	n/a	n/a	n/a	1.3503	32	32	89.93	0	16.53	32	41.4	0	89.93	0	0	16.53	104.9	0	16.5288718	16.53	0	-16.53	0	0	0	0	41.4	41.4	0	0
H3071_001_0	2015	12	1080.1122	129.2278	50.64117426	1259.9812	837.1749	1285.0722	1.564262169	1.535010467	8/5/2014	104.9	12.9565	1.5502	0.607466438	15.1141	n/a	0	12.95296714	0	1.2	0	14.153	n/a	0	1.549731633	n/a	n/a	n/a	1.5497	n/a	0	0.607301225	n/a	n/a	n/a	0.6073	0	0	16.31	0	15.11	0	1.2	0	16.31	0	0	15.11	104.9	0	15.11	15.11	0	-15.11	0	0	0	0	1.2	1.2	0	0
H3071_002_0	2015	8	555.5674	69.4086	25.53157185	650.5075	834.9629	800.428	0.989818349	0.958639071	8/5/2014	104.9	47.2688	5.9054	2.172279672	55.3465	n/a	30.242	17.02980071	0	28.5	13.6	89.3718	n/a	3.7782	2.127580282	n/a	n/a	n/a	5.9058	n/a	1.3898	0.782619011	n/a	n/a	n/a	2.1724	0	0	97.45	35.41	19.94	0	28.5	13.6	97.45	0	35.41	19.94	104.9	35.41	19.94	55.35	-35.41	-19.94	0	0	0	0	28.5	28.5	13.6	13.6
H3107_004_0	2015	2	529.5387	90.0266	30.34973716	649.915	792.1492	758.6963	0.962592748	0.957769389	8/4/2014	104.9	17.5213	2.9788	1.004206191	21.5043	n/a	9.427	8.09077955	0	32.9	0	50.4178	n/a	1.6027	1.37550921	n/a	n/a	n/a	2.9782	n/a	0.5403	0.463711239	n/a	n/a	n/a	1.004	0	0	54.4	11.57	9.93	0	32.9	0	54.4	0	11.57	9.93	104.9	11.57	9.93	21.5	-11.57	-9.93	0	0	0	0	32.9	32.9	0	0
H3107_008_0	2015	1	*	102.2958	*	631.0535	799.5314	669.4248	0.846540728	0.837271331	5/30/2014	104.9	*	3.1101	*	19.1856	n/a	*	*	0	0	0	*	n/a	1.4524	1.658315777	n/a	n/a	n/a	3.1108	n/a	*	*	n/a	n/a	n/a	*	0	0	19.19	8.96	10.23	0	0	0	19.19	0	8.96	10.23	104.9	8.96	10.23	19.19	-8.96	-10.23	0	0	0	0		0		0
H3107_012_0	2015	2	555.1003	91.1194	90.38520707	736.605	835.5878	913.0332	1.096729137	1.092683742	8/4/2014	104.9	39.5062	6.4849	6.432672024	52.4238	n/a	31.3193	8.184019568	0	35.8	0	75.3033	n/a	5.1411	1.343402797	n/a	n/a	n/a	6.4845	n/a	5.0996	1.332577636	n/a	n/a	n/a	6.4322	0	0	88.22	41.56	10.86	0	35.8	0	88.22	0	41.56	10.86	104.9	41.56	10.86	52.42	-41.56	-10.86	0	0	0	0	35.8	35.8	0	0
H3107_013_0	2015	2	561.6777	102.0669	-104.9086299	558.836	808.1767	734.1039	0.912920232	0.908345772	8/4/2014	104.9	49.3819	8.9736	-9.223411211	49.132	n/a	39.3591	10.02069839	0	38.5	0	87.8798	n/a	7.1523	1.820940255	n/a	n/a	n/a	8.9732	n/a	-7.3514	-1.871638647	n/a	n/a	n/a	-9.223	0	0	87.63	39.16	9.97	0	38.5	0	87.63	0	39.16	9.97	104.9	39.16	9.97	49.13	-39.16	-9.97	0	0	0	0	38.5	38.5	0	0
H3107_014_0	2015	2	537.9883	106.9466	-35.82559563	609.1093	784.6444	716.1276	0.917274225	0.912677948	8/4/2014	104.9	47.2599	9.3948	-3.147119232	53.5075	n/a	37.6348	9.627291483	0	0	0	47.2621	n/a	7.4814	1.913806941	n/a	n/a	n/a	9.3952	n/a	-2.5062	-0.641098424	n/a	n/a	n/a	-3.1473	0	0	53.51	42.61	10.9	0	0	0	53.51	0	42.61	10.9	104.9	42.61	10.9	53.51	-42.61	-10.9	0	0	0	0	0	0	0	0
H3107_801_0	2015	1	*	74.5238	*	677.9818	797.0728	726.3987	0.914845608	0.911333023	5/30/2014	104.9	*	2.6617	*	24.215	n/a	*	*	0	0	0	*	n/a	2.161	0.500136577	n/a	n/a	n/a	2.6612	n/a	*	*	n/a	n/a	n/a	*	0	0	24.21	19.66	4.55	0	0	0	24.21	0	19.66	4.55	104.9	19.66	4.55	24.21	-19.66	-4.55	0	0	0	0		0		0
H3107_803_0	2015	1	562.3601	92.1956	39.2431328	693.7988	801.3309	730.2793	0.914845608	0.911333023	5/30/2014	104.9	16.2929	2.6711	1.136968089	20.101	n/a	14.7845	0	0	0	0	14.7845	n/a	2.4238	0	n/a	n/a	n/a	2.4238	n/a	1.0317	0	n/a	n/a	n/a	1.0317	0	0	18.24	18.24	0	0	0	0	18.24	0	20.1	0	104.9	18.24	0	20.1	-18.24	0	1.86	0	1.86	1.9		0		0
H3107_804_0	2015	1	562.3601	87.8668	38.98360951	689.2106	801.3309	730.2793	0.914845608	0.911333023	5/30/2014	104.9	16.7637	2.6193	1.162080615	20.545	n/a	16.2945	0.465090463	0	0	0	16.7596	n/a	2.546	0.072668799	n/a	n/a	n/a	2.6186	n/a	1.1296	0.032240738	n/a	n/a	n/a	1.1618	0	0	20.54	19.97	0.57	0	0	0	20.54	0	19.97	0.57	104.9	19.97	0.57	20.54	-19.97	-0.57	0	0	0	0		0		0
H3113_001_0	2015	5	*	284.0632	*	2172.7877	819.8681	2229.0376	2.719220542	2.718775877	8/4/2014	104.9	*	4.7801	*	36.5625	n/a	*	*	0	0	0	*	n/a	2.1728	2.606891116	n/a	n/a	n/a	4.7797	n/a	*	*	n/a	n/a	n/a	*	0	0	36.56	16.62	19.94	0	0	0	36.56	0	16.62	19.94	104.9	16.62	19.94	36.56	-16.62	-19.94	0	0	0	0	0	0	0	0
H3113_005_0	2015	3	816.1653	114.4759	154.2938465	1084.935	848.2708	1150.3357	1.361501869	1.356094846	8/4/2014	104.9	27.8466	3.9058	5.264326004	37.0167	n/a	0.9629	26.88617054	0	5.5	0	33.3491	n/a	0.1351	3.771071439	n/a	n/a	n/a	3.9061	n/a	0.182	5.082758024	n/a	n/a	n/a	5.2648	0	0	42.52	1.28	35.74	0	5.5	0	42.52	0	1.28	35.74	104.9	1.28	35.74	37.02	-1.28	-35.74	0	0	0	0	5.5	5.5	0	0
H3113_007_0	2015	5	1885.79	181.5325	35.10098888	2102.4235	795.327	2161.3956	2.720081398	2.717618919	8/4/2014	104.9	32.418	3.1207	0.603409515	36.1421	n/a	13.7773	18.63883097	0	2.2	0	34.6161	n/a	1.3263	1.794236765	n/a	n/a	n/a	3.1205	n/a	0.2564	0.346932267	n/a	n/a	n/a	0.6034	0	0	38.34	15.36	20.78	0	2.2	0	38.34	0	15.36	20.78	104.9	15.36	20.78	36.14	-15.36	-20.78	0	0	0	0	2.2	2.2	0	0
H3113_008_0	2015	3	1259.5118	167.1174	-22.0147354	1404.6145	778.2136	1459.6334	1.877320014	1.875620483	8/4/2014	104.9	32.0679	4.2549	-0.560507532	35.7623	n/a	17.3421	14.72374363	0	0	0	32.0658	n/a	2.301	1.953609509	n/a	n/a	n/a	4.2546	n/a	-0.3031	-0.257353144	n/a	n/a	n/a	-0.5605	0	0	35.76	19.34	16.42	0	0	0	35.76	0	19.34	16.42	104.9	19.34	16.42	35.76	-19.34	-16.42	0	0	0	0	0	0	0	0
H3132_001_0	2015	8	*	197.0514	*	1211.4394	985.4902	1672.9619	1.71266202	1.697593596	8/11/2014 17:23	104.9	*	27.8613	*	171.2865	n/a	*	*	0	128.7	0	*	n/a	22.6665	5.195324071	n/a	n/a	n/a	27.8618	n/a	*	*	n/a	n/a	n/a	*	0	0	299.99	139.35	31.94	0	128.7	0	299.99	0	139.35	31.94	104.9	139.35	31.94	171.29	-139.35	-31.94	0	0	0	0	128.7	128.7	0	0
H3152_022_0	2015	5	599.5316	86.411	70.01676326	755.9594	778.5522	761.6494	0.978988121	0.978289424	8/2/2014	104.9	30.1862	4.3508	3.525320608	38.0623	n/a	0	0	0	0	3.7	3.7	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	3.7	0	0	0	0	3.7	3.7	0	24.16	13.9	104.9	0	0	38.06	0	0	38.06	0	38.06	38.1	0	0	3.66	3.7
H3152_045_0	2015	3	477.784	80.4643	-14.03611397	544.2122	785.2452	618.5983	0.791672343	0.787777239	5/28/2014	104.9	42.4459	7.1484	-1.246956725	48.3474	n/a	30.6137	11.83458999	0	0	0	42.4483	n/a	5.1557	1.993081056	n/a	n/a	n/a	7.1488	n/a	-0.8994	-0.347671042	n/a	n/a	n/a	-1.247	0	0	48.35	34.87	13.48	0	0	0	48.35	0	34.87	13.48	104.9	34.87	13.48	48.35	-34.87	-13.48	0	0	0	0		0		0
H3152_046_0	2015	5	642.1179	83.3519	11.91076408	737.3807	813.92	782.8835	0.965627955	0.961867931	8/4/2014	104.9	39.8647	5.1748	0.739457939	45.7789	n/a	1.0972	16.82403599	0	0	9	26.9213	n/a	0.1424	2.183891867	n/a	n/a	n/a	2.3263	n/a	0.0204	0.312072143	n/a	n/a	n/a	0.3324	0	0	29.58	1.26	19.32	0	0	9	29.58	0	26.46	19.32	104.9	1.26	19.32	45.78	-1.26	-19.32	25.2	0	25.2	25.2	0	0	9	9
H3152_048_0	2015	7	792.4796	85.7031	49.48889703	927.6716	786.4087	879.9829	1.119702225	1.118989379	8/1/2014	104.9	62.7189	6.7828	3.916679158	73.4183	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	48.25	25.17	104.9	0	0	73.42	0	0	73.42	42.61	116.03	116	0	0	0	0
H3152_077_0	2015	4	*	86.5742	*	783.6614	800.1395	849.1176	1.066195882	1.061211949	8/2/2014	104.9	*	5.6614	*	51.2466	n/a	*	*	0	0	8.2	*	n/a	1.9211	1.873638496	n/a	n/a	n/a	3.7948	n/a	*	*	n/a	n/a	n/a	*	0	0	42.55	17.39	16.96	0	0	8.2	42.55	0	34.29	16.96	104.9	17.39	16.96	51.25	-17.39	-16.96	16.9	0	16.9	16.9	0	0	8.2	8.2
H3152_080_0	2015	5	562.2509	88.5847	19.96878382	670.8044	804.9874	797.5203	0.994596794	0.990723969	8/2/2014	104.9	36.6863	5.7801	1.302942927	43.7693	n/a	22.6307	14.05617987	0	27.4	11.2	75.2869	n/a	3.5656	2.214603819	n/a	n/a	n/a	5.7802	n/a	0.8037	0.49921631	n/a	n/a	n/a	1.303	0	0	82.37	27	16.77	0	27.4	11.2	82.37	0	27	16.77	104.9	27	16.77	43.77	-27	-16.77	0	0	0	0	27.4	27.4	11.2	11.2
H3152_801_0	2015	2	676.4062	72.7619	47.64709024	796.8152	782.4981	736.1688	0.9448	0.940793094	7/10/2014	104.9	13.5716	1.4599	0.956005755	15.9875	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	15.99	0	104.9	0	0	15.99	0	0	15.99	64.47	80.46	80.5		0		0
H3152_804_0	2015	2	691.5415	73.0598	48.62864279	813.2299	787.5816	807.0045	1.0269	1.024661425	7/10/2014	104.9	14.0456	1.4839	0.987673209	16.5171	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	16.52	0	104.9	0	0	16.52	0	0	16.52	6.08	22.6	22.6		0		0
H3154_004_0	2015	8	*	105.5352	*	787.2368	806.6539	799.4771	0.991519095	0.991102984	8/6/2014	104.9	*	5.9302	*	44.2365	n/a	*	*	0	0	0	*	n/a	1.0671	0	n/a	n/a	n/a	1.0671	n/a	*	*	n/a	n/a	n/a	*		0	7.96	7.96	0	0	0	0	7.96	0	39.32	4.92	104.9	7.96		44.24	-7.96	0	36.28	0	36.28	36.3		0		0
H3154_013_0	2015	6	*	105.0597	*	775.3369	807.1048	812.9321	1.007642931	1.007220053	7/10/2014	104.9	*	6.0258	*	44.47	n/a	*	*	0	0	0	*	n/a	3.3103	0	n/a	n/a	n/a	3.3103	n/a	*	*	n/a	n/a	n/a	*		0	24.43	24.43	0	0	0	0	24.43	0	39.46	5.01	104.9	24.43		44.47	-24.43	0	20.04	0	20.04	20		0		0
H3154_022_0	2015	10	701.7373	106.7634	26.93985817	835.4405	778.0498	748.8502	0.962874958	0.962470868	8/6/2014	104.9	39.0233	5.9371	1.498111722	46.4584	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	0	0	0	0	0	0	0	0	42.57	3.89	104.9			46.46	0	0	46.46	89.97	136.43	136.4		0		0
H3154_024_0	2015	7	617.2434	106.0806	4.682322053	728.0063	819.8366	828.6373	1.011159056	1.010734703	8/6/2014	104.9	23.1516	3.9789	0.175624821	27.3061	n/a	20.569	2.58595623	0	38.1	0	61.2549	n/a	3.535	0.444427067	n/a	n/a	n/a	3.9794	n/a	0.156	0.019616703	n/a	n/a	n/a	0.1756		0	65.41	24.26	3.05	0	38.1	0	65.41	0	24.26	3.05	104.9	24.26	3.05	27.31	-24.26	-3.05	0	0	0	0	38.1	38.1		0
H3154_026_0	2015	7	551.9591	104.5782	33.87791871	690.4152	766.5666	715.5557	0.933847374	0.933455466	8/6/2014	104.9	25.5202	4.8352	1.566366973	31.9218	n/a	13.0632	0	0	0	0	13.0632	n/a	2.475	0	n/a	n/a	n/a	2.475	n/a	0.8018	0	n/a	n/a	n/a	0.8018		0	16.34	16.34	0	0	0	0	16.34	0	27.2	4.72	104.9	16.34		31.92	-16.34	0	15.58	0	15.58	15.6		0		0
H3154_027_0	2015	8	594.805	105.51	36.13614209	736.4511	785.628	746.0277	0.949992765	0.949594082	8/6/2014	104.9	27.068	4.8015	1.644459379	33.5139	n/a	5.0317	0	0	0	0	5.0317	n/a	0.8926	0	n/a	n/a	n/a	0.8926	n/a	0.3057	0	n/a	n/a	n/a	0.3057		0	6.23	6.23	0	0	0	0	6.23	0	28.71	4.8	104.9	6.23		33.51	-6.23	0	27.28	0	27.28	27.3		0		0
H3154_028_0	2015	7	654.4948	106.4106	39.2626844	800.168	783.8421	772.117	0.985455164	0.985041598	8/6/2014	104.9	31.9271	5.1908	1.915285493	39.0333	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	0	0	0	0	0	0	0	0	34.09	4.94	104.9			39.03	0	0	39.03	28.48	67.51	67.5		0		0
H3154_801_0	2015	4	*	105.7693	*	946.7108	781.797	791.2882	1.012565105	1.012140162	6/2/2014	104.9	*	9.8762	*	88.3988	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	70.65	17.75	104.9			88.4	0	0	88.4	153.55	241.95	242		0		0
H3154_802_0	2015	5	*	108.3455	*	1118.1399	786.4693	954.0587	1.213600127	1.213090815	6/2/2014	104.9	*	10.3399	*	106.7092	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	85.47	21.24	104.9			106.71	0	0	106.71	135.26	241.97	242		0		0
H3154_805_0	2015	4	946.7787	108.0789	60.07550773	1114.9331	786.4693	954.0587	1.213600127	1.213090815	6/2/2014	104.9	92.9139	10.6065	5.89562006	109.416	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	0	0	0	0	0	0	0	0	84.41	25.01	104.9			109.42	0	0	109.42	132.61	242.03	242		0		0
H3156_029_0	2015	2	*	68.2477	*	704.8255	778.727	703.1171	0.909767375	0.902905848	6/20/2014	104.9	*	3.69	*	38.1079	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	26.95	11.16	104.9	0	0	38.11	0	0	38.11	1.89	40	40		0		0
H3156_030_0	2015	3	*	74.0166	*	733.8992	781.9988	771.5579	0.99414633	0.986648411	8/4/2014	104.9	*	4.0622	*	40.2781	n/a	*	*	0	0	0	*	n/a	2.4689	0	n/a	n/a	n/a	2.4689	n/a	*	*	n/a	n/a	n/a	*	0	0	24.48	24.48	0	0	0	0	24.48	0	29.49	10.79	104.9	24.48	0	40.28	-24.48	0	15.8	0	15.8	15.8	0	0	0	0
H3156_033_0	2015	2	726.5027	74.8934	3.12090763	804.517	775.625	798.5579	1.037391005	1.029566931	6/20/2014	104.9	44.4398	4.5812	0.190904517	49.2119	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	38.71	10.5	104.9	0	0	49.21	0	0	49.21	5.79	55	55		0		0
H3156_034_0	2015	3	659.9535	73.3256	-10.73080738	722.5483	779.0763	726.0972	0.939080168	0.931997562	8/4/2014	104.9	40.2858	4.476	-0.655044318	44.1068	n/a	2.1099	0	0	0	0	2.1099	n/a	0.2344	0	n/a	n/a	n/a	0.2344	n/a	-0.0343	0	n/a	n/a	n/a	-0.0343	0	0	2.31	2.31	0	0	0	0	2.31	0	33.89	10.22	104.9	2.31	0	44.11	-2.31	0	41.8	0	41.8	41.8	0	0	0	0
H3156_035_0	2015	2	591.3129	69.0906	17.68070641	678.0842	767.64	616.716	0.809497469	0.803392185	6/20/2014	104.9	38.0326	4.4438	1.137203683	43.6136	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	32.89	10.72	104.9	0	0	43.61	0	0	43.61	76.38	119.99	120		0		0
H3156_036_0	2015	3	721.1466	79.7305	-1.422050764	799.455	767.64	752.1273	0.987237567	0.979791755	8/4/2014	104.9	47.4443	5.2455	-0.093556883	52.5962	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	41.88	10.72	104.9	0	0	52.6	0	0	52.6	48.3	100.9	100.9	0	0	0	0
H3156_801_0	2015	3	*	86.8691	*	850.0557	782.6144	687.9663	0.897222429	0.879061613	6/4/2014	104.9	*	3.6186	*	35.4094	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	35.41	0	104.9			35.41	0	0	35.41	184.4	219.81	219.8		0		0
H3156_803_0	2015	1	*	86.4268	*	781.7661	786.5367	819.1996	1.046879463	1.041527496	6/2/2014	104.9	*	3.7228	*	33.6745	n/a	*	*	0	0	0	*	n/a	2.6898	0	n/a	n/a	n/a	2.6898	n/a	*	*	n/a	n/a	n/a	*		0	24.33	24.33	0	0	0	0	24.33	0	33.67	0	104.9	24.33		33.67	-24.33	0	9.34	0	9.34	9.3		0		0
H3204_001_0	2015	8	*	49.3274	*	564.9764	768.1431	730.8268	0.963719085	0.951420135	8/1/2014	104.9	*	5.588	*	64.0028	n/a	*	*	0	27.4	16.4	*	n/a	4.3506	1.237165981	n/a	n/a	n/a	5.5878	n/a	*	*	n/a	n/a	n/a	*	0	0	107.8	49.83	14.17	0	27.4	16.4	107.8	0	49.83	14.17	104.9	49.83	14.17	64	-49.83	-14.17	0	0	0	0	27.4	27.4	16.4	16.4
H3204_007_0	2015	7	*	48.5742	*	846.845	768.2741	1002.7716	1.315657667	1.30522647	8/1/2014	104.9	*	6.3412	*	110.5523	n/a	*	*	0	5	0	*	n/a	5.4554	0.071125261	n/a	n/a	n/a	5.5265	n/a	*	*	n/a	n/a	n/a	*	0	0	101.35	95.11	1.24	0	5	0	101.35	0	95.11	15.44	104.9	95.11	1.24	110.55	-95.11	-1.24	14.2	0	14.2	14.2	5	5	0	0
H3204_008_0	2015	5	*	48.1747	*	586.0249	768.7355	712.1766	0.937657135	0.926426065	7/14/2014	104.9	*	6.7408	*	81.9986	n/a	*	*	0	0	0	*	n/a	5.3927	1.348175702	n/a	n/a	n/a	6.7409	n/a	*	*	n/a	n/a	n/a	*	0	0	82	65.6	16.4	0	0	0	82	0	65.6	16.4	104.9	65.6	16.4	82	-65.6	-16.4	0	0	0	0		0		0
H3204_801_0	2015	5	*	47.7866	*	569.7773	763.3662	617.4584	0.821977653	0.808862602	7/14/2014	104.9	*	2.5998	*	30.9984	n/a	*	*	0	0	0	*	n/a	0.8328	1.766281085	n/a	n/a	n/a	2.5991	n/a	*	*	n/a	n/a	n/a	*	0	0	30.99	9.93	21.06	0	0	0	30.99	0	9.93	21.07	104.9	9.93	21.06	31	-9.93	-21.06	0.01	0	0.01	0		0		0
H3204_802_0	2015	4	493.2319	47.7866	28.75872613	569.7773	763.3662	617.4584	0.821977653	0.808862602	7/14/2014	104.9	26.834	2.5998	1.56460143	30.9984	n/a	8.596	18.23074428	0	0	0	26.8267	n/a	0.8328	1.766281085	n/a	n/a	n/a	2.5991	n/a	0.5012	1.062974634	n/a	n/a	n/a	1.5642	0	0	30.99	9.93	21.06	0	0	0	30.99	0	9.93	21.07	104.9	9.93	21.06	31	-9.93	-21.06	0.01	0	0.01	0		0		0
H3204_803_0	2015	4	493.2319	47.7866	28.75872613	569.7773	763.3662	617.4584	0.821977653	0.808862602	7/14/2014	104.9	26.834	2.5998	1.56460143	30.9984	n/a	8.596	18.23074428	0	0	0	26.8267	n/a	0.8328	1.766281085	n/a	n/a	n/a	2.5991	n/a	0.5012	1.062974634	n/a	n/a	n/a	1.5642	0	0	30.99	9.93	21.06	0	0	0	30.99	0	9.93	21.07	104.9	9.93	21.06	31	-9.93	-21.06	0.01	0	0.01	0		0		0
H3204_808_0	2015	4	498.6255	47.9848	29.0559614	575.6662	765.2653	619.9915	0.823301583	0.810165408	7/15/2014	104.9	24.9567	2.4017	1.454281968	28.8127	n/a	8.8696	16.08479886	0	0	0	24.9544	n/a	0.8536	1.547905847	n/a	n/a	n/a	2.4015	n/a	0.5168	0.937295297	n/a	n/a	n/a	1.4541	0	0	28.81	10.24	18.57	0	0	0	28.81	0	10.24	18.57	104.9	10.24	18.57	28.81	-10.24	-18.57	0	0	0	0		0		0
H3204_809_0	2015	4	498.6255	47.9848	29.0559614	575.6662	765.2653	619.9915	0.823301583	0.810165408	7/15/2014	104.9	24.9567	2.4017	1.454281968	28.8127	n/a	8.8696	16.08479886	0	0	0	24.9544	n/a	0.8536	1.547905847	n/a	n/a	n/a	2.4015	n/a	0.5168	0.937295297	n/a	n/a	n/a	1.4541	0	0	28.81	10.24	18.57	0	0	0	28.81	0	10.24	18.57	104.9	10.24	18.57	28.81	-10.24	-18.57	0	0	0	0		0		0
H3204_810_0	2015	4	498.6255	47.9848	29.0559614	575.6662	765.2653	619.9915	0.823301583	0.810165408	7/15/2014	104.9	24.9567	2.4017	1.454281968	28.8127	n/a	8.8696	16.08479886	0	0	0	24.9544	n/a	0.8536	1.547905847	n/a	n/a	n/a	2.4015	n/a	0.5168	0.937295297	n/a	n/a	n/a	1.4541	0	0	28.81	10.24	18.57	0	0	0	28.81	0	10.24	18.57	104.9	10.24	18.57	28.81	-10.24	-18.57	0	0	0	0		0		0
H3206_001_0	2015	6	*	51.9436	*	611.7687	721.9901	617.021	0.865689696	0.85461138	8/1/2014	104.9	*	5.5711	*	65.614	n/a	*	*	0	2.4	0	*	n/a	0.0858	0	n/a	n/a	n/a	0.0858	n/a	*	*	n/a	n/a	n/a	*	0	0	3.41	1.01	0	0	2.4	0	3.41	0	53.93	11.68	104.9	1.01	0	65.61	-1.01	0	64.6	0	64.6	64.6	2.4	2.4	0	0
H3206_002_0	2015	6	707.2505	51.1777	-82.2310407	676.1972	726.8221	731.7796	1.023613085	1.006820692	8/1/2014	104.9	87.5737	6.337	-10.18206903	83.7286	n/a	1.0773	0	0	0.6	34.5	36.1773	n/a	0.078	0	n/a	n/a	n/a	0.078	n/a	-0.1253	0	n/a	n/a	n/a	-0.1253	0	0	36.13	1.03	0	0	0.6	34.5	36.13	0	73.36	10.37	104.9	1.03	0	83.73	-1.03	0	82.7	0	82.7	82.7	0.6	0.6	34.5	34.5
H3206_003_0	2015	5	*	52.0044	*	503.9951	721.5808	482.8516	0.678976749	0.669158045	7/14/2014	104.9	*	5.5103	*	53.4029	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	40.29	13.11	104.9	0	0	53.4	0	0	53.4	31.61	85.01	85		0		0
H3206_801_0	2015	4	*	51.416	*	593.0037	727.4413	673.4799	0.938181014	0.925820209	7/14/2014	104.9	*	4.5387	*	52.3469	n/a	*	*	0	0	0	*	n/a	0.7899	3.745629658	n/a	n/a	n/a	4.5355	n/a	*	*	n/a	n/a	n/a	*	0	0	52.31	9.11	43.2	0	0	0	52.31	0	9.11	43.24	104.9	9.11	43.2	52.35	-9.11	-43.2	0.04	0	0.04	0		0		0
H3206_802_0	2015	4	533.9912	51.416	7.596468909	593.0037	727.4413	673.4799	0.938181014	0.925820209	7/14/2014	104.9	47.1376	4.5387	0.670571635	52.3469	n/a	8.2034	38.90097167	0	0	0	47.1044	n/a	0.7899	3.745629658	n/a	n/a	n/a	4.5355	n/a	0.1167	0.553398672	n/a	n/a	n/a	0.6701	0	0	52.31	9.11	43.2	0	0	0	52.31	0	9.11	43.24	104.9	9.11	43.2	52.35	-9.11	-43.2	0.04	0	0.04	0		0		0
H3206_803_0	2015	4	533.9912	51.416	7.596468909	593.0037	727.4413	673.4799	0.938181014	0.925820209	7/14/2014	104.9	47.1376	4.5387	0.670571635	52.3469	n/a	8.2034	38.90097167	0	0	0	47.1044	n/a	0.7899	3.745629658	n/a	n/a	n/a	4.5355	n/a	0.1167	0.553398672	n/a	n/a	n/a	0.6701	0	0	52.31	9.11	43.2	0	0	0	52.31	0	9.11	43.24	104.9	9.11	43.2	52.35	-9.11	-43.2	0.04	0	0.04	0		0		0
H3209_001_0	2015	5	*	168.8846	*	2001.335	726.8	2048.9587	2.81915063	2.81915063	8/4/2014	104.9	*	1.6978	*	20.1199	n/a	*	*	0	3.7	0	*	n/a	0.1359	1.561984245	n/a	n/a	n/a	1.6978	n/a	*	*	n/a	n/a	n/a	*	0	0	23.82	1.61	18.51	0	3.7	0	23.82	0	1.61	18.51	104.9	1.61	18.51	20.12	-1.61	-18.51	0	0	0	0	3.7	3.7	0	0
H3209_002_0	2015	3	659.7553	103.9429	117.6023424	881.3005	726.7774	978.9534	1.349189956	1.346978204	8/4/2014	104.9	26.3011	4.1437	4.688204555	35.1329	n/a	0.3968	25.90209721	0	13.7	0	39.9989	n/a	0.0625	4.08081602	n/a	n/a	n/a	4.1433	n/a	0.0707	4.617086771	n/a	n/a	n/a	4.6878	0	0	48.83	0.53	34.6	0	13.7	0	48.83	0	0.53	34.6	104.9	0.53	34.6	35.13	-0.53	-34.6	0	0	0	0	13.7	13.7	0	0
H3233_001_0	2015	4	573.7084	239.7437	-240.7522969	572.6998	784.2626	726.3009	0.926094012	0.926094012	8/6/2014	104.9	33.9433	14.1844	-14.244048	33.8836	n/a	16.1183	17.78125998	0	43.9	22.1	99.8996	n/a	6.7356	7.430508825	n/a	n/a	n/a	14.1661	n/a	-6.7639	-7.461768809	n/a	n/a	n/a	-14.2257	0	0	99.84	16.09	17.75	0	43.9	22.1	99.84	0	16.09	17.79	104.9	16.09	17.75	33.88	-16.09	-17.75	0.04	0	0.04	0	43.9	43.9	22.1	22.1
H3233_002_0	2015	6	937.2057	395.4522	-393.157309	939.5006	784.8849	1083.0153	1.379839544	1.379839544	8/6/2014	104.9	74.6253	31.488	-31.30528736	74.8081	n/a	0	74.60731228	0	18.5	0	93.1073	n/a	0	31.48041595	n/a	n/a	n/a	31.4804	n/a	0	-31.29772823	n/a	n/a	n/a	-31.2977	0	0	93.29	0	74.79	0	18.5	0	93.29	0	0	74.81	104.9	0	74.79	74.81	0	-74.79	0.02	0	0.02	0	18.5	18.5	0	0
H3240_013_0	2015	10	707.8644	132.5376	56.49957298	896.9016	809.0238	1063.0159	1.316187535	1.313948908	8/5/2014	104.9	24.6218	4.6101	1.965237956	31.1971	n/a	0.3788	24.21367179	0	51.9	0	76.4925	n/a	0.0709	4.533667029	n/a	n/a	n/a	4.6046	n/a	0.0302	1.932661183	n/a	n/a	n/a	1.9629	0	0	83.06	0.48	30.68	0	51.9	0	83.06	0	0.48	30.72	104.9	0.48	30.68	31.2	-0.48	-30.68	0.04	0	0.04	0	51.9	51.9	0	0
H3251_002_0	2015	9	554.0024	92.1178	-75.73436471	570.3858	727.0772	696.1197	0.959771858	0.957421869	8/4/2014	104.9	36.2605	6.0293	-4.956953792	37.3328	n/a	28.1185	8.129585288	0	26.5	17.9	80.648	n/a	4.6754	1.351761876	n/a	n/a	n/a	6.0272	n/a	-3.8439	-1.111347164	n/a	n/a	n/a	-4.9553	0	0	81.72	28.95	8.37	0	26.5	17.9	81.72	0	28.95	8.38	104.9	28.95	8.37	37.33	-28.95	-8.37	0.01	0	0.01	0	26.5	26.5	17.9	17.9
H3251_021_0	2015	10	*	89.5901	*	874.8031	727.378	911.5684	1.254628179	1.253225157	7/10/2014	104.9	*	8.2499	*	80.5563	n/a	*	*	0	23.9	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	23.9	0	0	0	23.9	0	23.9	0	52.63	27.93	104.9	0	0	80.56	0	0	80.56	0	80.56	80.6	23.9	23.9	0	0
H3251_804_0	2015	4	*	89.0179	*	540.3199	725.5556	622.709	0.859846873	0.858251258	7/15/2014	104.9	*	8.8221	*	53.548	n/a	*	*	0	0	0	*	n/a	2.2472	6.57518985	n/a	n/a	n/a	8.8224	n/a	*	*	n/a	n/a	n/a	*	0	0	53.55	13.64	39.91	0	0	0	53.55	0	13.64	39.91	104.9	13.64	39.91	53.55	-13.64	-39.91	0	0	0	0		0		0
H3259_001_0	2015	8	729.2644	228.0947	-31.39034141	925.9688	737.653	1054.4761	1.429501425	1.429501425	8/1/2014 13:44	104.9	49.2462	15.4029	-2.119744248	62.5293	n/a	0	49.24669717	0	21	0	70.2467	n/a	0	15.40306983	n/a	n/a	n/a	15.4031	n/a	0	-2.119767	n/a	n/a	n/a	-2.1198	0	0	83.53	0	62.53	0	21	0	83.53	0	0	62.53	104.9	0	62.53	62.53	0	-62.53	0	0	0	0	21	21	0	0
H3305_007_0	2015	5	*	71.7322	*	720.2467	722.7508	733.3974	1.01594678	1.014730558	6/4/2014	104.9	*	10.8364	*	108.8054	n/a	*	*	0	0	0	*	n/a	0	0.917260288	n/a	n/a	n/a	0.9173	n/a	*	*	n/a	n/a	n/a	*	0	0	9.21	0	9.21	0	0	0	9.21	0	88.51	20.3	104.9	0	9.21	108.81	0	-9.21	99.6	0	99.6	99.6		0		0
H3305_015_0	2015	10	*	73.1315	*	684.1708	725.2373	710.2297	0.979830609	0.979306647	6/4/2014	104.9	*	8.8225	*	82.5379	n/a	*	*	0	0	18.2	*	n/a	0.0043	0	n/a	n/a	n/a	0.0043	n/a	*	*	n/a	n/a	n/a	*	0	0	18.24	0.04	0	0	0	18.2	18.24	0	61.9	20.64	104.9	0.04	0	82.54	-0.04	0	82.5	0	82.5	82.5	0	0	18.2	18.2
H3305_801_0	2015	3	*	70.8125	*	714.0715	726.5294	756.3056	1.040984187	1.040984187	6/4/2014	104.9	*	2.932	*	29.5661	n/a	*	*	0	0	0	*	n/a	1.8435	1.08885607	n/a	n/a	n/a	2.9324	n/a	*	*	n/a	n/a	n/a	*	0	0	29.57	18.59	10.98	0	0	0	29.57	0	18.59	10.98	104.9	18.59	10.98	29.57	-18.59	-10.98	0	0	0	0		0		0
H3305_803_0	2015	3	*	72.0406	*	736.6913	725.037	726.4765	1.002885838	1.001985477	6/4/2014	104.9	*	2.2929	*	23.4478	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	20.49	2.96	104.9	0	0	23.45	0	0	23.45	10.19	33.64	33.6		0		0
H3307_002_0	2015	2	732.9352	95.9812	52.9722447	881.8886	867.6888	954.706	1.104186482	1.100286092	8/4/2014	104.9	31.6077	4.1392	2.284416432	38.0313	n/a	19.2482	12.3584149	0	9.3	0	40.9066	n/a	2.5206	1.618391518	n/a	n/a	n/a	4.139	n/a	1.3911	0.893193582	n/a	n/a	n/a	2.2843	0	0	47.33	23.16	14.87	0	9.3	0	47.33	0	23.16	14.87	104.9	23.16	14.87	38.03	-23.16	-14.87	0	0	0	0	9.3	9.3	0	0
H3307_012_0	2015	2	541.9806	93.5398	39.86457598	675.385	796.5839	741.6367	0.935571297	0.931021476	8/4/2014	104.9	14.181	2.4475	1.043059323	17.6715	n/a	7.5112	6.668579809	0	25.4	0	39.5798	n/a	1.2963	1.150922732	n/a	n/a	n/a	2.4473	n/a	0.5525	0.490497459	n/a	n/a	n/a	1.043	0	0	43.07	9.36	8.31	0	25.4	0	43.07	0	9.36	8.31	104.9	9.36	8.31	17.67	-9.36	-8.31	0	0	0	0	25.4	25.4	0	0
H3307_015_0	2015	2	491.2657	87.8039	39.72641645	618.796	858.1719	783.1363	0.916910331	0.912563392	8/4/2014	104.9	52.8115	9.439	4.27062859	66.5212	n/a	37.0278	15.78284623	0	33.7	6.6	93.1106	n/a	6.618	2.820866966	n/a	n/a	n/a	9.4388	n/a	2.9943	1.2762868	n/a	n/a	n/a	4.2706	0	0	106.82	46.64	19.88	0	33.7	6.6	106.82	0	46.64	19.88	104.9	46.64	19.88	66.52	-46.64	-19.88	0	0	0	0	33.7	33.7	6.6	6.6
H3307_018_0	2015	1	*	100.7916	*	681.0307	837.6496	722.6947	0.866310878	0.862764852	5/30/2014	104.9	*	4.008	*	27.0816	n/a	*	*	0	0	0	*	n/a	1.9565	2.05126093	n/a	n/a	n/a	4.0078	n/a	*	*	n/a	n/a	n/a	*	0	0	27.08	13.22	13.86	0	0	0	27.08	0	13.22	13.86	104.9	13.22	13.86	27.08	-13.22	-13.86	0	0	0	0		0		0
H3307_023_0	2015	2	570.0714	112.0713	22.24041103	704.3831	796.5839	713.6118	0.900218001	0.895840108	8/4/2014	104.9	35.6075	7.0001	1.38916745	43.9968	n/a	4.8559	0	0	0	0	4.8559	n/a	0.9546	0	n/a	n/a	n/a	0.9546	n/a	0.1894	0	n/a	n/a	n/a	0.1894	0	0	6	6	0	0	0	0	6	0	30.34	13.66	104.9	6	0	44	-6	0	38	0	38	38	0	0	0	0
H3307_802_0	2015	1	*	78.3651	*	822.0789	859.8131	823.7617	0.961505569	0.958070672	5/30/2014	104.9	*	2.2382	*	23.4799	n/a	*	*	0	0	0	*	n/a	0.1039	0	n/a	n/a	n/a	0.1039	n/a	*	*	n/a	n/a	n/a	*	0	0	1.09	1.09	0	0	0	0	1.09	0	23.48	0	104.9	1.09	0	23.48	-1.09	0	22.39	0	22.39	22.4		0		0
H3307_804_0	2015	1	695.2023	95.7399	59.53328516	850.4755	858.3197	822.331	0.961505569	0.958070672	5/30/2014	104.9	20.3707	2.8054	1.744432626	24.9205	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	24.92	0	104.9	0	0	24.92	0	0	24.92	29.38	54.3	54.3		0		0
H3307_805_0	2015	1	695.2023	91.4733	59.21214752	845.8878	858.3197	822.331	0.961505569	0.958070672	5/30/2014	104.9	20.3707	2.6803	1.735022713	24.786	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	24.79	0	104.9	0	0	24.79	0	0	24.79	24.59	49.38	49.4		0		0
H3312_002_0	2015	5	645.3522	85.8225	5.293181342	736.4679	897.014	894.0049	1.000940572	0.996645383	8/4/2014	104.9	66.0665	8.7859	0.541877946	75.3943	n/a	47.0124	19.05033088	0	18.8	8.2	93.0628	n/a	6.252	2.533418243	n/a	n/a	n/a	8.7854	n/a	0.3856	0.156250879	n/a	n/a	n/a	0.5418	0	0	102.39	53.65	21.74	0	18.8	8.2	102.39	0	53.65	21.74	104.9	53.65	21.74	75.39	-53.65	-21.74	0	0	0	0	18.8	18.8	8.2	8.2
H3312_018_0	2015	5	761.9925	86.5856	40.45894671	889.0371	802.679	932.925	1.163216907	1.162264144	8/1/2014	104.9	74.2276	8.4345	3.941204835	86.6033	n/a	15.7878	0	0	0	10.1	25.8878	n/a	1.794	0	n/a	n/a	n/a	1.794	n/a	0.8383	0	n/a	n/a	n/a	0.8383	0	0	28.52	18.42	0	0	0	10.1	28.52	0	65.76	20.84	104.9	18.42	0	86.6	-18.42	0	68.18	0	68.18	68.2	0	0	10.1	10.1
H3312_048_0	2015	4	501.1231	102.2976	-17.13029132	586.2904	746.1064	680.9657	0.9151866	0.912692529	8/2/2014	104.9	45.9643	9.383	-1.571233885	53.776	n/a	31.7107	10.54743329	0	0	12.1	54.3581	n/a	6.4733	2.153118063	n/a	n/a	n/a	8.6264	n/a	-1.084	-0.360551356	n/a	n/a	n/a	-1.4445	0	0	61.54	37.1	12.34	0	0	12.1	61.54	0	41.42	12.36	104.9	37.1	12.34	53.78	-37.1	-12.34	4.34	0	4.34	4.3	0	0	12.1	12.1
H3312_060_0	2015	5	592.5545	89.3682	44.17894839	726.1016	848.432	823.2204	0.97371627	0.970284455	8/2/2014	104.9	29.5641	4.4588	2.204205189	36.2271	n/a	20.3448	9.221664668	0	15.2	11.7	56.4665	n/a	3.0684	1.390797772	n/a	n/a	n/a	4.4592	n/a	1.5168	0.68753756	n/a	n/a	n/a	2.2044	0	0	63.13	24.93	11.3	0	15.2	11.7	63.13	0	24.93	11.3	104.9	24.93	11.3	36.23	-24.93	-11.3	0	0	0	0	15.2	15.2	11.7	11.7
H3312_061_0	2015	5	675.3538	84.7672	49.9301186	810.0512	892.3648	947.0801	1.06506876	1.061314978	8/2/2014	104.9	86.3489	10.8381	6.383932389	103.571	n/a	42.4279	20.74289205	0	0	13.3	76.4708	n/a	5.3253	2.603548818	n/a	n/a	n/a	7.9289	n/a	3.1368	1.533559132	n/a	n/a	n/a	4.6703	0	0	89.07	50.89	24.88	0	0	13.3	89.07	0	78.69	24.88	104.9	50.89	24.88	103.57	-50.89	-24.88	27.8	0	27.8	27.8	0	0	13.3	13.3
H3312_801_0	2015	2	649.3808	70.2757	27.98480207	747.6413	837.7197	803.1409	0.9639	0.958722612	7/7/2014	104.9	31.338	3.3914	1.350499792	36.0799	n/a	10.5705	20.76757208	0	0	0	31.3381	n/a	1.1439	2.247457805	n/a	n/a	n/a	3.3914	n/a	0.4555	0.894970117	n/a	n/a	n/a	1.3505	0	0	36.08	12.17	23.91	0	0	0	36.08	0	12.17	23.91	104.9	12.17	23.91	36.08	-12.17	-23.91	0	0	0	0		0		0
H3312_804_0	2015	2	688.0226	72.3899	29.57867685	789.9912	826.2465	819.5726	0.9955	0.991922623	7/7/2014	104.9	16.7447	1.7618	0.719870277	19.2264	n/a	12.9768	3.771102658	0	0	0	16.7479	n/a	1.3653	0.396774438	n/a	n/a	n/a	1.7621	n/a	0.5579	0.162122905	n/a	n/a	n/a	0.72	0	0	19.23	14.9	4.33	0	0	0	19.23	0	14.9	4.33	104.9	14.9	4.33	19.23	-14.9	-4.33	0	0	0	0		0		0
H3327_001_0	2015	7	*	93.2408	*	626.6763	868.3995	856.2762	1.003091962	0.986039399	8/1/2014	104.9	*	8.8125	*	59.2294	n/a	*	*	0	32	23.6	*	n/a	6.0526	2.755521047	n/a	n/a	n/a	8.8081	n/a	*	*	n/a	n/a	n/a	*	0	0	114.8	40.68	18.52	0	32	23.6	114.8	0	40.68	18.55	104.9	40.6845	18.51575298	59.23	-40.68	-18.52	0.03	0	0.03	0	32	32	23.6	23.6
H3327_002_0	2015	7	*	109.8869	*	738.4952	862.6449	998.9151	1.168484238	1.157967879	8/1/2014	104.9	*	13.0213	*	87.51	n/a	*	*	0	11.5	31.2	*	n/a	7.559	5.462389166	n/a	n/a	n/a	13.0213	n/a	*	*	n/a	n/a	n/a	*	0	0	130.21	50.8	36.71	0	11.5	31.2	130.21	0	50.8	36.71	104.9	50.8016	36.70838945	87.51	-50.8	-36.71	0	0	0	0	11.5	11.5	31.2	31.2
H3327_026_0	2015	7	*	142.24	*	724.3288	856.3138	922.0561	1.085457364	1.076773705	8/1/2014	104.9	*	14.6077	*	74.3867	n/a	*	*	0	24.5	0	*	n/a	0.0059	14.5985079	n/a	n/a	n/a	14.6044	n/a	*	*	n/a	n/a	n/a	*	0	0	98.87	0.03	74.34	0	24.5	0	98.87	0	0.04	74.35	104.9	0.033	74.34178445	74.39	-0.03	-74.34	0.02	0	0.02	0	24.5	24.5	0	0
H3327_038_0	2015	8	*	87.6526	*	589.0785	864.2744	844.9824	1.008956018	0.977678381	8/1/2014	104.9	*	12.18	*	81.8568	n/a	*	*	0	24.9	21.2	*	n/a	6.4473	5.731628836	n/a	n/a	n/a	12.179	n/a	*	*	n/a	n/a	n/a	*	0	0	127.95	43.33	38.52	0	24.9	21.2	127.95	0	43.33	38.53	104.9	43.3289	38.51658613	81.86	-43.33	-38.52	0.01	0	0.01	0	24.9	24.9	21.2	21.2
H3327_039_0	2015	5	*	80.5304	*	541.222	847.3421	730.2692	0.868785393	0.861835109	7/16/2014	104.9	*	14.0669	*	94.5397	n/a	*	*	0	0	0	*	n/a	8.2819	5.783611756	n/a	n/a	n/a	14.0655	n/a	*	*	n/a	n/a	n/a	*	0	0	94.53	55.66	38.87	0	0	0	94.53	0	55.66	38.88	104.9	55.6595	38.86728209	94.54	-55.66	-38.87	0.01	0	0.01	0		0		0
H3327_040_0	2015	5	463.007	75.7255	-29.79689953	508.9357	777.45	733.3202	0.944181888	0.943237706	8/1/2014	104.9	51.5022	8.4233	-3.314432231	56.611	n/a	35.8626	15.62050183	0	33.5	22.1	107.0831	n/a	5.8654	2.554758325	n/a	n/a	n/a	8.4201	n/a	-2.3079	-1.005260155	n/a	n/a	n/a	-3.3132	0	0	112.19	39.42	17.17	0	33.5	22.1	112.19	0	39.44	17.17	104.9	39.4157	17.17	56.61	-39.42	-17.17	0.02	0	0.02	0	33.5	33.5	22.1	22.1
H3327_041_0	2015	7	698.8394	117.363	-27.46387735	788.7386	777.45	1056.9714	1.366367991	1.359536151	8/1/2014	104.9	89.3285	15.0018	-3.510545398	100.8198	n/a	59.1597	30.16903557	0	4.5	28.8	122.6287	n/a	9.9353	5.066585429	n/a	n/a	n/a	15.0019	n/a	-2.3249	-1.185621	n/a	n/a	n/a	-3.5106	0	0	134.12	66.77	34.05	0	4.5	28.8	134.12	0	66.77	34.05	104.9	66.7741	34.04574283	100.82	-66.77	-34.05	0	0	0	0	4.5	4.5	28.8	28.8
H3327_042_0	2015	6	533.0207	142.9827	52.12162872	728.1251	777.45	912.1238	1.173225031	1.173225031	8/1/2014	104.9	44.6716	11.9831	4.368227081	61.023	n/a	0.0146	44.64013866	0	31	0	75.6548	n/a	0.0039	11.97470891	n/a	n/a	n/a	11.9786	n/a	0.0014	4.365152425	n/a	n/a	n/a	4.3666	0	0	92	0.02	60.98	0	31	0	92	0	0.02	61	104.9	0.0186	60.98153966	61.02	-0.02	-60.98	0.02	0	0.02	0	31	31	0	0
H3327_043_0	2015	8	483.7029	124.7962	27.02034893	635.5195	866.6182	796.008	0.918522165	0.918522165	8/1/2014	104.9	40.8542	10.5405	2.282177595	53.6769	n/a	0	40.83378078	0	26.6	0	67.4338	n/a	0	10.53518486	n/a	n/a	n/a	10.5352	n/a	0	2.281034367	n/a	n/a	n/a	2.281	0	0	80.25	0	53.65	0	26.6	0	80.25	0	0	53.68	104.9	0	53.6537888	53.68	0	-53.65	0.03	0	0.03	0	26.6	26.6	0	0
H3327_801_0	2015	6	523.9646	93.7746	11.82155776	629.5607	868.3685	856.2455	1.003091962	0.986039399	7/21/2014	104.9	94.3385	16.8839	2.128442242	113.3509	n/a	13.1748	81.16297755	0	0	0	94.3378	n/a	2.3579	14.52584361	n/a	n/a	n/a	16.8838	n/a	0.2972	1.831178846	n/a	n/a	n/a	2.1284	0	0	113.35	15.83	97.52	0	0	0	113.35	0	15.83	97.52	104.9	15.83	97.52	113.35	-15.83	-97.52	0	0	0	0		0		0
H3327_802_0	2015	6	523.9646	93.7746	11.82155776	629.5607	868.3685	856.2455	1.003091962	0.986039399	7/21/2014	104.9	94.3385	16.8839	2.128442242	113.3509	n/a	13.1748	81.16297755	0	0	0	94.3378	n/a	2.3579	14.52584361	n/a	n/a	n/a	16.8838	n/a	0.2972	1.831178846	n/a	n/a	n/a	2.1284	0	0	113.35	15.83	97.52	0	0	0	113.35	0	15.83	97.52	104.9	15.83	97.52	113.35	-15.83	-97.52	0	0	0	0		0		0
H3327_803_0	2015	6	523.9646	93.7746	11.82155776	629.5607	868.3685	856.2455	1.003091962	0.986039399	7/21/2014	104.9	94.3385	16.8839	2.128442242	113.3509	n/a	13.1748	81.16297755	0	0	0	94.3378	n/a	2.3579	14.52584361	n/a	n/a	n/a	16.8838	n/a	0.2972	1.831178846	n/a	n/a	n/a	2.1284	0	0	113.35	15.83	97.52	0	0	0	113.35	0	15.83	97.52	104.9	15.83	97.52	113.35	-15.83	-97.52	0	0	0	0		0		0
H3328_001_0	2015	7	*	33.8149	*	513.6547	762.2292	587.8907	0.777268496	0.771278038	7/14/2014	104.9	*	2.444	*	37.1247	n/a	*	*	0	0	0	*	n/a	2.0131	0.43054164	n/a	n/a	n/a	2.4437	n/a	*	*	n/a	n/a	n/a	*	0	0	37.12	30.58	6.54	0	0	0	37.12	0	30.58	6.54	104.9	30.58	6.54	37.12	-30.58	-6.54	0	0	0	0		0		0
H3328_002_0	2015	9	*	53.788	*	891.1697	834.6232	927.1918	1.115306322	1.110910565	8/4/2014	104.9	*	1.0886	*	18.0361	n/a	*	*	0	0	0	*	n/a	0.2487	0.838352795	n/a	n/a	n/a	1.087	n/a	*	*	n/a	n/a	n/a	*	0	0	18.01	4.12	13.89	0	0	0	18.01	0	4.12	13.92	104.9	4.12	13.89	18.04	-4.12	-13.89	0.03	0	0.03	0	0	0	0	0
H3328_003_0	2015	12	639.657	47.3113	16.37984507	703.3482	789.4617	828.8996	1.06684618	1.049955326	8/4/2014	104.9	54.3657	4.0211	1.392154935	59.7789	n/a	37.6147	16.75199061	0	3	0	57.3667	n/a	2.7821	1.239037293	n/a	n/a	n/a	4.0212	n/a	0.9632	0.428972096	n/a	n/a	n/a	1.3922	0	0	62.78	41.36	18.42	0	3	0	62.78	0	41.36	18.42	104.9	41.36	18.42	59.78	-41.36	-18.42	0	0	0	0	3	3	0	0
H3328_016_0	2015	9	1671.1876	114.931	49.75614445	1835.8747	790.5795	1882.9912	2.381786161	2.381786161	8/4/2014	104.9	15.076	1.0368	0.448855553	16.5616	n/a	13.9457	1.128765814	0	7	0	22.0745	n/a	0.9591	0.077627525	n/a	n/a	n/a	1.0367	n/a	0.4152	0.033606662	n/a	n/a	n/a	0.4488	0	0	23.56	15.32	1.24	0	7	0	23.56	0	15.32	1.24	104.9	15.32	1.24	16.56	-15.32	-1.24	0	0	0	0	7	7	0	0
H3328_017_0	2015	10	*	49.7072	*	756.7995	822.0019	979.2444	1.19727676	1.191292027	8/4/2014	104.9	*	6.7862	*	103.3217	n/a	*	*	0	0	7.9	*	n/a	0.0342	6.751981032	n/a	n/a	n/a	6.7861	n/a	*	*	n/a	n/a	n/a	*	0	0	111.22	0.52	102.8	0	0	7.9	111.22	0	0.52	102.8	104.9	0.52	102.8	103.32	-0.52	-102.8	0	0	0	0	0	0	7.9	7.9
H3328_018_0	2015	9	1267.3137	106.6981	73.49262126	1447.5044	798.5936	1853.8717	2.358765882	2.321420693	8/4/2014	104.9	111.1792	9.3604	6.447378737	126.987	n/a	105.8937	5.288118216	0	76.2	0	187.3818	n/a	8.9154	0.445219212	n/a	n/a	n/a	9.3607	n/a	6.1409	0.306662572	n/a	n/a	n/a	6.4475	0	0	203.19	120.95	6.04	0	76.2	0	203.19	0	120.95	6.04	104.9	120.95	6.04	126.99	-120.95	-6.04	0	0	0	0	76.2	76.2	0	0
H3328_019_0	2015	9	*	39.3952	*	552.2912	799.7343	662.5953	0.857569683	0.828519346	8/4/2014	104.9	*	1.7944	*	25.1559	n/a	*	*	0	30	0	*	n/a	1.5914	0.203291677	n/a	n/a	n/a	1.7947	n/a	*	*	n/a	n/a	n/a	*	0	0	55.16	22.31	2.85	0	30	0	55.16	0	22.31	2.85	104.9	22.31	2.85	25.16	-22.31	-2.85	0	0	0	0	30	30	0	0
H3328_801_0	2015	4	614.3671	46.0987	15.05299777	675.5189	789.4337	828.8701	1.06684618	1.049955326	5/30/2014	104.9	69.7505	5.2337	1.709002235	76.6932	n/a	16.1068	53.63170874	0	0	0	69.7385	n/a	1.2086	4.024226853	n/a	n/a	n/a	5.2328	n/a	0.3946	1.314064405	n/a	n/a	n/a	1.7087	0	0	76.68	17.71	58.97	0	0	0	76.68	0	17.71	58.98	104.9	17.71	58.97	76.69	-17.71	-58.97	0.01	0	0.01	0		0		0
H3328_802_0	2015	4	614.3691	46.0988	15.05303517	675.521	789.4337	828.8701	1.06684618	1.049955326	5/30/2014	104.9	69.7491	5.2336	1.708964825	76.6916	n/a	16.1068	53.63171248	0	0	0	69.7385	n/a	1.2086	4.024224039	n/a	n/a	n/a	5.2328	n/a	0.3946	1.314063486	n/a	n/a	n/a	1.7087	0	0	76.68	17.71	58.97	0	0	0	76.68	0	17.71	58.98	104.9	17.71	58.97	76.69	-17.71	-58.97	0.01	0	0.01	0		0		0
H3328_803_0	2015	4	614.3691	46.0988	15.05303517	675.521	789.4337	828.8701	1.06684618	1.049955326	5/30/2014	104.9	69.7491	5.2336	1.708964825	76.6916	n/a	16.1068	53.63171248	0	0	0	69.7385	n/a	1.2086	4.024224039	n/a	n/a	n/a	5.2328	n/a	0.3946	1.314063486	n/a	n/a	n/a	1.7087	0	0	76.68	17.71	58.97	0	0	0	76.68	0	17.71	58.98	104.9	17.71	58.97	76.69	-17.71	-58.97	0.01	0	0.01	0		0		0
H3330_021_1	2015	8	837.1036	114.3814	6.118124526	957.6032	898.9306	1011.9589	1.128249297	1.125736459	8/4/2014 15:46	104.9	31.9292	4.3628	0.233360103	36.5253	n/a	12.7716	2.465146586	0	0	17.9	33.1367	n/a	1.7451	0.33683644	n/a	n/a	n/a	2.0819	n/a	0.0933	0.018016974	n/a	n/a	n/a	0.1114	0	0	35.33	14.61	2.82	0	0	17.9	35.33	0	33.71	2.82	104.9	14.61	2.82	36.53	-14.61	-2.82	19.1	0	19.1	19.1	0	0	17.9	17.9
H3330_021_2	2015	9	*	120.1955	*	1006.3638	854.62	1011.5911	1.184189467	1.183673518	8/4/2014 15:46	104.9	*	5.3288	*	44.6167	n/a	*	*	0	0	3.4	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	3.4	0	0	0	0	3.4	3.4	0	38.89	5.73	104.9	0	0	44.62	0	0	44.62	0	44.62	44.6	0	0	3.42	3.4
H3330_021_3	2015	8	917.3189	125.342	7.814206667	1050.4751	834.3501	961.0121	1.151809182	1.151809182	8/4/2014 15:48	104.9	41.4554	5.6645	0.353139392	47.473	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	41.41	6.06	104.9	0	0	47.47	0	0	47.47	77.68	125.15	125.2	0	0	0	0
H3330_029_0	2015	9	960.6805	131.9108	10.45156277	1103.0428	888.2099	1159.1164	1.306396452	1.305002683	8/4/2014 15:32	104.9	26.872	3.6898	0.292349733	30.8542	n/a	6.3317	20.53668669	0	5.6	0	32.4684	n/a	0.8694	2.819887851	n/a	n/a	n/a	3.6893	n/a	0.0689	0.223425457	n/a	n/a	n/a	0.2923	0	0	36.45	7.27	23.58	0	5.6	0	36.45	0	7.27	23.58	104.9	7.27	23.58	30.85	-7.27	-23.58	0	0	0	0	5.6	5.6	0	0
H3330_032_1	2015	7	*	104.8337	*	878.6632	910.5127	1056.1874	1.161850342	1.159991968	8/4/2014 15:50	104.9	*	8.1479	*	68.2915	n/a	*	*	0	29.3	17.8	*	n/a	5.8259	2.321781358	n/a	n/a	n/a	8.1477	n/a	*	*	n/a	n/a	n/a	*	0	0	115.39	48.83	19.46	0	29.3	17.8	115.39	0	48.83	19.46	104.9	48.83	19.46	68.29	-48.83	-19.46	0	0	0	0	29.3	29.3	17.8	17.8
H3330_032_2	2015	8	651.4348	89.0117	4.364828619	744.8114	854.62	912.2687	1.069530027	1.06745541	8/4/2014 15:49	104.9	78.4962	10.7257	0.525950572	89.7478	n/a	63.4195	15.07863128	0	1.3	17.8	97.5981	n/a	8.6656	2.060336905	n/a	n/a	n/a	10.7259	n/a	0.4249	0.101031815	n/a	n/a	n/a	0.526	0	0	108.85	72.51	17.24	0	1.3	17.8	108.85	0	72.51	17.24	104.9	72.51	17.24	89.75	-72.51	-17.24	0	0	0	0	1.3	1.3	17.8	17.8
H3330_032_3	2015	7	837.5154	114.4377	9.112653798	961.0657	834.6686	988.9503	1.186696664	1.184841918	8/4/2014 15:51	104.9	81.066	11.0768	0.882044815	93.0248	n/a	0	0.278862218	0	0	17.8	18.0789	n/a	0	0.038103599	n/a	n/a	n/a	0.0381	n/a	0	0.003034183	n/a	n/a	n/a	0.003	0	0	18.12	0	0.32	0	0	17.8	18.12	0	74.34	18.68	104.9	0	0.32	93.02	0	-0.32	92.7	0	92.7	92.7	0	0	17.8	17.8
H3330_033_1	2015	8	*	157.136	*	1317.3453	901.015	1357.4907	1.508486769	1.5066239	8/4/2014 15:38	104.9	*	24.0698	*	201.7886	n/a	*	*	0	0	18.3	*	n/a	0	0.929208984	n/a	n/a	n/a	0.9292	n/a	*	*	n/a	n/a	n/a	*	0	0	26.09	0	7.79	0	0	18.3	26.09	0	192.67	9.12	104.9	0	7.79	201.79	0	-7.79	194	0	194	194	0	0	18.3	18.3
H3330_033_2	2015	10	*	156.0271	*	1307.981	854.62	1300.179	1.521598959	1.521353394	8/4/2014 15:36	104.9	*	22.7272	*	190.5228	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	181.2	9.32	104.9	0	0	190.52	0	0	190.52	5.13	195.65	195.7	0	0	0	0
H3330_033_3	2015	10	*	167.5502	*	1404.5077	833.9405	1305.4029	1.565342931	1.565342931	8/4/2014 15:40	104.9	*	24.7369	*	207.36	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	198.13	9.23	104.9	0	0	207.36	0	0	207.36	63.31	270.67	270.7	0	0	0	0
H3330_035_0	2015	11	1496.0981	205.0648	16.69953031	1717.8624	893.525	1820.4366	2.039540882	2.037364934	8/4/2014 15:32	104.9	53.1948	7.2912	0.593763268	61.0798	n/a	18.3326	34.86240056	0	5.6	0	58.795	n/a	2.5128	4.778463397	n/a	n/a	n/a	7.2912	n/a	0.2046	0.389136047	n/a	n/a	n/a	0.5938	0	0	66.68	21.05	40.03	0	5.6	0	66.68	0	21.05	40.03	104.9	21.05	40.03	61.08	-21.05	-40.03	0	0	0	0	5.6	5.6	0	0
H3330_808_0	2015	6	*	74.4679	*	625.72	459.925	780.9983	1.698099247	1.698099247	6/4/2014 16:54	104.9	*	98.2968	*	825.9443	n/a	*	*	0	0	0	*	n/a	0	12.01182612	n/a	n/a	n/a	12.0118	n/a	*	*	n/a	n/a	n/a	*	0	0	100.93	0	100.93	0	0	0	100.93	0	8.6	817.34	104.9	0	100.93	825.94	0	-100.93	725.01	0	725.01	725		0		0
H3330_810_0	2015	8	*	188.4526	*	1583.6291	908.5249	1673.2135	1.841681487	1.841681487	7/8/2014 11:53	104.9	*	6.9292	*	58.2285	n/a	*	*	0	0	0	*	n/a	0.1333	6.796117685	n/a	n/a	n/a	6.9294	n/a	*	*	n/a	n/a	n/a	*	0	0	58.23	1.12	57.11	0	0	0	58.23	0	1.12	57.11	104.9	1.12	57.11	58.23	-1.12	-57.11	0	0	0	0		0		0
H3330_814_0	2015	6	859.3976	117.4277	9.866921434	986.6921	896.2213	995.3997	1.113707822	1.110662861	6/5/2014 7:19	104.9	4.9257	0.673	0.056552764	5.6553	n/a	4.9298	0	0	0	0	4.9298	n/a	0.6736	0	n/a	n/a	n/a	0.6736	n/a	0.0566	0	n/a	n/a	n/a	0.0566	0	0	5.66	5.66	0	0	0	0	5.66	0	5.66	0	104.9	5.66	0	5.66	-5.66	0	0	0	0	0		0		0
H3330_815_0	2015	6	922.4866	126.0481	10.68889461	1059.2237	885.7095	1071.5241	1.224595118	1.209791771	6/5/2014 7:03	104.9	6.9649	0.9517	0.080702477	7.9973	n/a	6.9673	0	0	0	0	6.9673	n/a	0.952	0	n/a	n/a	n/a	0.952	n/a	0.0807	0	n/a	n/a	n/a	0.0807	0	0	8	8	0	0	0	0	8	0	8	0	104.9	8	0	8	-8	0	0	0	0	0		0		0
H3330_817_0	2015	4	702.7637	96.0253	7.908801361	806.6977	866.7606	978.1232	1.131575236	1.128481425	5/30/2014 12:17	104.9	5.6843	0.7767	0.063970527	6.525	n/a	5.68	0	104.9	0	0	110.58	n/a	0.7761	0	n/a	n/a	n/a	0.7761	n/a	0.0639	0	n/a	n/a	n/a	0.0639	104.9	104.9	111.42	6.52	0	104.9	0	0	111.42	0	6.52	0	104.9	6.52	0	6.52	-6.52	0	0	0	0	0		0		0
H3335_005_0	2015	8	*	77.4928	*	645.7737	766.1432	659.2496	0.861129517	0.860478344	7/31/2014	104.9	*	3.6424	*	30.3531	n/a	*	*	0	0	0	*	n/a	1.1328	0	n/a	n/a	n/a	1.1328	n/a	*	*	n/a	n/a	n/a	*	0	0	9.44	9.44	0	0	0	0	9.44	0	10.38	19.97	104.9	9.44	0	30.35	-9.44	0	20.91	0	20.91	20.9	0	0	0	0
H3335_006_0	2015	7	*	92.153	*	767.9414	768.5351	796.0515	1.036612026	1.035803768	7/31/2014	104.9	*	7.9317	*	66.0971	n/a	*	*	0	0	0	*	n/a	2.3616	0	n/a	n/a	n/a	2.3616	n/a	*	*	n/a	n/a	n/a	*	0	0	19.68	19.68	0	0	0	0	19.68	0	48.9	17.2	104.9	19.68	0	66.1	-19.68	0	46.42	0	46.42	46.4	0	0	0	0
H3335_014_0	2015	7	*	80.3528	*	669.607	744.6111	664.3418	0.893026792	0.892199639	7/31/2014	104.9	*	3.1942	*	26.6186	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	9.58	17.04	104.9	0	0	26.62	0	0	26.62	5.91	32.53	32.5	0	0	0	0
H3335_015_0	2015	7	634.834	94.3294	56.91485782	786.0783	744.4447	773.3861	1.039674313	1.038876503	7/31/2014	104.9	48.7003	7.2363	4.366137494	60.3028	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	45.86	14.44	104.9	0	0	60.3	0	0	60.3	12.22	72.52	72.5	0	0	0	0
H3335_018_0	2015	7	*	88.3018	*	735.8486	735.6756	658.1368	0.894978425	0.894601923	7/31/2014	104.9	*	3.2823	*	27.3526	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	21.33	6.02	104.9	0	0	27.35	0	0	27.35	86.86	114.21	114.2	0	0	0	0
H3335_038_0	2015	7	*	59.3811	*	494.8427	742.3642	552.8821	0.745910602	0.744758459	7/31/2014	104.9	*	2.0577	*	17.1475	n/a	*	*	0	3	20.5	*	n/a	1.2072	0.8484	n/a	n/a	n/a	2.0556	n/a	*	*	n/a	n/a	n/a	*	0	0	40.63	10.06	7.07	0	3	20.5	40.63	0	10.06	7.09	104.9	10.06	7.07	17.15	-10.06	-7.07	0.02	0	0.02	0	3	3	20.5	20.5
H3335_041_0	2015	7	*	69.6409	*	580.3404	766.1553	549.6566	0.717421885	0.717421885	6/4/2014	104.9	*	2.07	*	17.2504	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	7.94	9.31	104.9	0	0	17.25	0	0	17.25	42.76	60.01	60		0		0
H3335_043_0	2015	6	*	89.3867	*	744.8888	742.4328	703.4221	0.949477782	0.947455575	6/1/2014	104.9	*	2.5504	*	21.2536	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	12.02	9.23	104.9	0	0	21.25	0	0	21.25	43.77	65.02	65		0		0
H3335_044_0	2015	5	*	50.2375	*	418.6458	734.2489	363.5498	0.495131514	0.495131514	6/1/2014	104.9	*	1.0493	*	8.7444	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	2.83	5.91	104.9	0	0	8.74	0	0	8.74	111.28	120.02	120		0		0
H3335_051_0	2015	7	*	60.6448	*	505.3735	768.4558	548.9429	0.714579118	0.714345437	7/31/2014	104.9	*	2.4022	*	20.0186	n/a	*	*	0	0	20.5	*	n/a	1.2	0	n/a	n/a	n/a	1.2	n/a	*	*	n/a	n/a	n/a	*	0	0	30.5	10	0	0	0	20.5	30.5	0	11.83	8.19	104.9	10	0	20.02	-10	0	10.02	0	10.02	10	0	0	20.5	20.5
H3335_052_0	2015	6	510.4341	75.7282	44.90629031	631.0686	734.8179	629.1246	0.856528049	0.85616406	7/31/2014	104.9	33.2025	4.9259	2.921043327	41.0495	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	35.11	5.94	104.9	0	0	41.05	0	0	41.05	2.27	43.32	43.3	0	0	0	0
H3335_801_0	2015	2	*	113.6231	*	946.8594	750.1194	869.3852	1.159904977	1.158995712	6/1/2014	104.9	*	2.9179	*	24.3156	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	24.32	0	104.9	0	0	24.32	0	0	24.32	66.85	91.17	91.2		0		0
H3335_811_0	2015	3	*	92.1681	*	768.0679	734.1065	704.8361	0.960479061	0.960127867	6/2/2014	104.9	*	2.1231	*	17.6925	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	17.69	0	104.9	0	0	17.69	0	0	17.69	65.86	83.55	83.6		0		0
H3335_813_0	2015	2	761.0888	114.9057	81.55331134	957.5479	756.763	849.9706	1.124047264	1.123166109	6/1/2014	104.9	20.3158	3.0672	2.176905188	25.5599	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	25.56	0	104.9	0	0	25.56	0	0	25.56	95.79	121.35	121.4		0		0
H3335_819_0	2015	3	610.4842	92.1681	65.4155022	768.0679	734.1065	704.8361	0.960479061	0.960127867	6/2/2014	104.9	14.0625	2.1231	1.506849333	17.6925	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	17.69	0	104.9	0	0	17.69	0	0	17.69	65.86	83.55	83.6		0		0
H3335_820_0	2015	3	610.4842	92.1681	65.4155022	768.0679	734.1065	704.8361	0.960479061	0.960127867	6/2/2014	104.9	14.0625	2.1231	1.506849333	17.6925	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	17.69	0	104.9	0	0	17.69	0	0	17.69	65.86	83.55	83.6		0		0
H3335_822_0	2015	2	761.0888	114.9057	81.55331134	957.5479	756.763	849.9706	1.124047264	1.123166109	6/1/2014	104.9	20.3158	3.0672	2.176905188	25.5599	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	25.56	0	104.9	0	0	25.56	0	0	25.56	95.79	121.35	121.4		0		0
H3337_001_0	2015	6	*	83.8879	*	536.9445	850.202	830.4004	1.002870914	0.976709481	8/1/2014	104.9	*	13.9255	*	89.1337	n/a	*	*	0	32.6	25	*	n/a	9.1161	4.808820837	n/a	n/a	n/a	13.925	n/a	*	*	n/a	n/a	n/a	*	0	0	146.73	58.35	30.78	0	32.6	25	146.73	0	58.35	30.78	104.9	58.35	30.78	89.13	-58.35	-30.78	0	0	0	0	32.6	32.6	25	25
H3337_003_0	2015	5	*	133.1143	*	944.1042	864.9952	1042.9162	1.209532895	1.205690121	8/1/2014	104.9	*	4.9649	*	35.2136	n/a	*	*	0	14.2	0	*	n/a	0.9094	4.055025626	n/a	n/a	n/a	4.9644	n/a	*	*	n/a	n/a	n/a	*	0	0	49.41	6.45	28.76	0	14.2	0	49.41	0	6.45	28.76	104.9	6.45	28.76	35.21	-6.45	-28.76	0	0	0	0	14.16	14.2	0	0
H3342_019_0	2015	12	598.1449	104.8166	-6.348057656	696.6135	805.6751	688.7358	0.85929	0.854855482	7/30/2014 15:34	104.9	13.3745	2.3437	-0.141942344	15.5763	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	7.56	8.02	104.9	0	0	15.58	0	0	15.58	9.21	24.79	24.8	0	0	0	0
H3342_020_0	2015	11	*	99.6399	*	575.1624	724.7165	596.4024	0.82637	0.822945808	7/30/2014 15:34	104.9	*	5.8942	*	34.0238	n/a	*	*	0	0	6.7	*	n/a	0.6791	0	n/a	n/a	n/a	0.6791	n/a	*	*	n/a	n/a	n/a	*	0	0	10.62	3.92	0	0	0	6.7	10.62	0	22.44	11.58	104.9	3.92	0	34.02	-3.92	0	30.1	0	30.1	30.1	0	0	6.7	6.7
H3342_808_0	2015	6	*	90.6843	*	808.6773	776.2619	785.2146	1.01595	1.011533048	7/11/2014 12:35	104.9	*	15.4555	*	137.8244	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	26.68	111.14	104.9	0	0	137.82	0	0	137.82	23.2	161.02	161		0		0
H3342_809_0	2015	6	*	94.278	*	1001.4233	806.4328	869.3683	1.08764	1.078041802	7/11/2014 12:36	104.9	*	16.0892	*	170.8998	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	40.15	130.75	104.9	0	0	170.9	0	0	170.9	122.5	293.4	293.4		0		0
H3342_810_0	2015	6	586.383	88.1898	-0.70914504	673.8636	781.299	639.9573	0.82263	0.819093986	7/11/2014 12:37	104.9	99.6739	14.9906	-0.120541075	114.5439	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	19.47	95.07	104.9	0	0	114.54	0	0	114.54	41.39	155.93	155.9		0		0
H3344_005_0	2015	6	*	94.6203	*	845.7677	754.222	891.7297	1.183920723	1.182317361	8/11/2014	104.9	*	5.7307	*	51.2241	n/a	*	*	0	0	31.7	*	n/a	0.0526	0	n/a	n/a	n/a	0.0526	n/a	*	*	n/a	n/a	n/a	*	0	0	32.17	0.47	0	0	0	31.7	32.17	0	35.97	15.25	104.9	0.47	0	51.22	-0.47	0	50.75	0	50.75	50.8	0	0	31.7	31.7
H3344_801_0	2015	4	*	74.0977	*	878.5749	766.4958	895.4402	1.168225734	1.168225734	5/31/2014	104.9	*	1.5733	*	18.654	n/a	*	*	0	0	0	*	n/a	0.996	0	n/a	n/a	n/a	0.996	n/a	*	*	n/a	n/a	n/a	*	0	0	11.81	11.81	0	0	0	0	11.81	0	18.65	0	104.9	11.81	0	18.65	-11.81	0	6.84	0	6.84	6.8		0		0
H3344_803_0	2015	2	738.9587	70.7802	25.99860683	835.7375	763.7212	916.6838	1.201562299	1.20028581	5/31/2014	104.9	50.1243	4.8011	1.763511301	56.6889	n/a	15.5265	34.57220189	0	0	0	50.0987	n/a	1.4872	3.311452615	n/a	n/a	n/a	4.7986	n/a	0.5463	1.216345493	n/a	n/a	n/a	1.7626	0	0	56.66	17.56	39.1	0	0	0	56.66	0	17.56	39.13	104.9	17.56	39.1	56.69	-17.56	-39.1	0.03	0	0.03	0		0		0
H3344_804_0	2015	2	738.9587	101.4051	26.88470333	867.2485	763.7212	916.6838	1.201562299	1.20028581	5/31/2014	104.9	29.4843	4.046	1.072694198	34.603	n/a	15.5248	13.95694957	0	0	0	29.4817	n/a	2.1304	1.915270427	n/a	n/a	n/a	4.0457	n/a	0.5648	0.50778	n/a	n/a	n/a	1.0726	0	0	34.6	18.22	16.38	0	0	0	34.6	0	18.22	16.38	104.9	18.22	16.38	34.6	-18.22	-16.38	0	0	0	0		0		0
H3347_002_0	2015	8	*	181.7615	*	1064.7978	871.918	1203.7507	1.384111536	1.380577878	8/4/2014 16:18	104.9	*	8.2758	*	48.4815	n/a	*	*	0	21	0	*	n/a	0.2134	8.062184409	n/a	n/a	n/a	8.2756	n/a	*	*	n/a	n/a	n/a	*	0	0	69.48	1.25	47.23	0	21	0	69.48	0	1.25	47.23	104.9	1.25	47.23	48.48	-1.25	-47.23	0	0	0	0	21	21	0	0
H3347_003_0	2015	8	*	355.227	*	2021.7049	877.7608	2087.6854	2.37842164	2.37842164	8/4/2014 16:19	104.9	*	2.2315	*	12.7003	n/a	*	*	0	20.3	0	*	n/a	0.2337	1.997784526	n/a	n/a	n/a	2.2315	n/a	*	*	n/a	n/a	n/a	*	0	0	33	1.33	11.37	0	20.3	0	33	0	1.33	11.37	104.9	1.33	11.37	12.7	-1.33	-11.37	0	0	0	0	20.3	20.3	0	0
H3347_005_0	2015	7	*	105.2344	*	835.085	863.4599	953.7066	1.111213233	1.104517526	8/6/2014 9:42	104.9	*	3.2907	*	26.1136	n/a	*	*	0	33.2	0	*	n/a	2.1864	1.103903908	n/a	n/a	n/a	3.2903	n/a	*	*	n/a	n/a	n/a	*	0	0	59.31	17.35	8.76	0	33.2	0	59.31	0	17.35	8.76	104.9	17.35	8.76	26.11	-17.35	-8.76	0	0	0	0	33.2	33.2	0	0
H3347_007_0	2015	7	*	309.9541	*	1895.725	873.0085	1975.4874	2.266079371	2.262849992	8/4/2014 16:19	104.9	*	2.7442	*	16.7839	n/a	*	*	0	23.1	0	*	n/a	0.2354	2.508115115	n/a	n/a	n/a	2.7436	n/a	*	*	n/a	n/a	n/a	*	0	0	39.88	1.44	15.34	0	23.1	0	39.88	0	1.44	15.34	104.9	1.44	15.34	16.78	-1.44	-15.34	0	0	0	0	23.1	23.1	0	0
H3347_009_0	2015	9	*	106.1733	*	809.2149	866.1228	966.341	1.122410315	1.115709009	8/4/2014 16:49	104.9	*	9.2987	*	70.8712	n/a	*	*	0	7.7	0	*	n/a	5.3663	3.93222224	n/a	n/a	n/a	9.2985	n/a	*	*	n/a	n/a	n/a	*	0	0	78.57	40.9	29.97	0	7.7	0	78.57	0	40.9	29.97	104.9	40.9	29.97	70.87	-40.9	-29.97	0	0	0	0	7.7	7.7	0	0
H3347_012_0	2015	8	810.2936	116.9086	16.87286092	944.075	884.2416	1148.6372	1.305212494	1.299008313	8/6/2014 9:43	104.9	55.0032	7.9358	1.145339076	64.0843	n/a	36.2887	18.71080075	0	38.2	0	93.1995	n/a	5.2357	2.699581517	n/a	n/a	n/a	7.9353	n/a	0.7556	0.38961773	n/a	n/a	n/a	1.1453	0	0	102.28	42.28	21.8	0	38.2	0	102.28	0	42.28	21.8	104.9	42.28	21.8	64.08	-42.28	-21.8	0	0	0	0	38.2	38.2	0	0
H3347_013_0	2015	9	620.5999	86.751	19.2308576	726.5818	824.225	798.8454	0.975083336	0.969207891	8/6/2014 9:43	104.9	35.5994	4.9763	1.103138261	41.6789	n/a	3.4507	0	0	0	32.1	35.5507	n/a	0.4824	0	n/a	n/a	n/a	0.4824	n/a	0.1069	0	n/a	n/a	n/a	0.1069	0	0	36.14	4.04	0	0	0	32.1	36.14	0	31.92	9.76	104.9	4.04	0	41.68	-4.04	0	37.64	0	37.64	37.6	0	0	32.1	32.1
H3351_001_0	2015	6	737.8266	108.6162	58.69241176	905.1353	750.1326	891.5838	1.188568214	1.188568214	6/1/2014	104.9	84.4653	12.4342	6.719018202	103.6185	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	72.28	31.34	104.9	0	0	103.62	0	0	103.62	11.41	115.03	115		0		0
H3351_002_0	2015	8	*	119.5137	*	995.9473	748.0136	992.535	1.327351469	1.326894421	7/31/2014	104.9	*	12.4858	*	104.0484	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	68.07	35.98	104.9	0	0	104.05	0	0	104.05	2.58	106.63	106.6	0	0	0	0
H3351_006_0	2015	8	*	102.4198	*	853.4986	723.3666	818.8869	1.132605817	1.132049633	7/31/2014	104.9	*	11.7895	*	98.2456	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	64.37	33.88	104.9	0	0	98.25	0	0	98.25	30.57	128.82	128.8	0	0	0	0
H3351_007_0	2015	5	679.2972	102.4058	71.67873844	853.3818	722.1037	789.3608	1.094430677	1.093140447	6/1/2014	104.9	72.7979	10.9745	7.681555472	91.4539	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	68.54	22.91	104.9	0	0	91.45	0	0	91.45	58.57	150.02	150		0		0
H3351_010_0	2015	8	*	76.7929	*	639.941	743.6934	720.1787	0.968797164	0.968381178	7/31/2014	104.9	*	3.9824	*	33.1864	n/a	*	*	0	1.8	21.2	*	n/a	2.5224	1.458	n/a	n/a	n/a	3.9804	n/a	*	*	n/a	n/a	n/a	*	0	0	56.17	21.02	12.15	0	1.8	21.2	56.17	0	21.02	12.17	104.9	21.02	12.15	33.19	-21.02	-12.15	0.02	0	0.02	0	1.8	1.8	21.2	21.2
H3351_011_0	2015	7	*	65.9073	*	549.2274	723.4928	608.3027	0.841520551	0.840786162	7/31/2014	104.9	*	3.2847	*	27.3728	n/a	*	*	0	0	19.7	*	n/a	1.9764	0.6216	n/a	n/a	n/a	2.598	n/a	*	*	n/a	n/a	n/a	*	0	0	41.35	16.47	5.18	0	0	19.7	41.35	0	16.47	10.9	104.9	16.47	5.18	27.37	-16.47	-5.18	5.72	0	5.72	5.7	0	0	19.7	19.7
H3351_012_0	2015	7	*	92.0816	*	767.3465	746.03	836.5576	1.121778192	1.121345658	8/5/2014	104.9	*	7.2561	*	60.4677	n/a	*	*	0	0	0	*	n/a	4.2048	1.6092	n/a	n/a	n/a	5.814	n/a	*	*	n/a	n/a	n/a	*	0	0	48.45	35.04	13.41	0	0	0	48.45	0	35.04	25.43	104.9	35.04	13.41	60.47	-35.04	-13.41	12.02	0	12.02	12	0	0	0	0
H3351_013_0	2015	8	*	83.1092	*	692.5765	722.4324	713.3973	0.988416061	0.987493494	7/31/2014	104.9	*	7.1513	*	59.5945	n/a	*	*	0	0	0	*	n/a	1.7484	0	n/a	n/a	n/a	1.7484	n/a	*	*	n/a	n/a	n/a	*	0	0	14.57	14.57	0	0	0	0	14.57	0	31.26	28.33	104.9	14.57	0	59.59	-14.57	0	45.02	0	45.02	45	0	0	0	0
H3351_801_0	2015	2	762.9021	102.5523	-10.85202327	854.6023	757.643	846.9637	1.1188215	1.11789285	6/1/2014	104.9	21.2615	2.8581	-0.302437616	23.8171	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	23.82	0	104.9	0	0	23.82	0	0	23.82	6.83	30.65	30.7		0		0
H3351_802_0	2015	2	589.5536	79.2501	-8.386199651	660.4175	724.2489	633.6314	0.875646223	0.874880764	6/1/2014	104.9	11.7317	1.577	-0.166880083	13.1419	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	13.14	0	104.9	0	0	13.14	0	0	13.14	30.62	43.76	43.8		0		0
H3351_803_0	2015	3	*	102.6854	*	855.7121	757.6309	847.3882	1.119400149	1.118471018	6/4/2014	104.9	*	2.8681	*	23.9012	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	23.9	0	104.9	0	0	23.9	0	0	23.9	7.44	31.34	31.3		0		0
H3351_804_0	2015	2	*	77.4594	*	645.4948	725.959	670.9098	0.924978933	0.924170349	6/1/2014	104.9	*	2.1377	*	17.8141	n/a	*	*	0	0	0	*	n/a	1.4652	0.6696	n/a	n/a	n/a	2.1348	n/a	*	*	n/a	n/a	n/a	*	0	0	17.79	12.21	5.58	0	0	0	17.79	0	12.21	5.6	104.9	12.21	5.58	17.81	-12.21	-5.58	0.02	0	0.02	0		0		0
H3351_805_0	2015	2	763.8927	102.6854	-10.86611532	855.7121	757.6309	847.3882	1.119400149	1.118471018	6/1/2014	104.9	21.3365	2.8681	-0.303504859	23.9012	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	23.9	0	104.9	0	0	23.9	0	0	23.9	7.44	31.34	31.3		0		0
H3351_806_0	2015	2	588.0506	79.0481	-8.364821163	658.7339	724.2728	633.4639	0.875385777	0.874620546	6/1/2014	104.9	11.6428	1.5651	-0.165615066	13.0423	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	13.04	0	104.9	0	0	13.04	0	0	13.04	28.89	41.93	41.9		0		0
H3359_001_0	2015	8	673.9145	66.6825	-12.77898605	727.818	881.5255	933.4982	1.074121931	1.058957643	8/5/2014	104.9	62.4958	6.1838	-1.185064763	67.4945	n/a	34.4912	28.0003727	0	40.3	25.9	128.6916	n/a	3.4128	2.770579463	n/a	n/a	n/a	6.1834	n/a	-0.654	-0.530952167	n/a	n/a	n/a	-1.185	0	0	133.69	37.25	30.24	0	40.3	25.9	133.69	0	37.25	30.24	104.9	37.25	30.24	67.49	-37.25	-30.24	0	0	0	0	40.3	40.3	25.9	25.9
H3359_019_0	2015	8	757.7464	90.9072	129.9149413	978.5685	888.4532	1111.5777	1.260265445	1.251138126	8/5/2014	104.9	63.1538	7.5766	10.82765957	81.558	n/a	27.7679	35.38741524	0	4.9	0	68.0553	n/a	3.3313	4.245444037	n/a	n/a	n/a	7.5768	n/a	4.7608	6.067140727	n/a	n/a	n/a	10.8279	0	0	86.46	35.86	45.7	0	4.9	0	86.46	0	35.86	45.7	104.9	35.86	45.7	81.56	-35.86	-45.7	0	0	0	0	4.9	4.9	0	0
H3359_021_0	2015	7	881.912	104.1454	43.68853846	1029.746	890.5697	1199.0015	1.352029876	1.346330964	8/5/2014	104.9	83.1711	9.8217	4.120163568	97.1129	n/a	5.9779	77.19062045	0	12.9	0	96.0685	n/a	0.7059	9.115477186	n/a	n/a	n/a	9.8214	n/a	0.2961	3.823902361	n/a	n/a	n/a	4.12	0	0	110.01	6.98	90.13	0	12.9	0	110.01	0	6.98	90.13	104.9	6.98	90.13	97.11	-6.98	-90.13	0	0	0	0	12.9	12.9	0	0
H3359_027_0	2015	7	*	57.7103	*	669.1663	886.1487	751.1214	0.872343934	0.847624508	6/23/2014	104.9	*	4.5943	*	53.2719	n/a	*	*	0	0	0	*	n/a	2.8167	1.777448706	n/a	n/a	n/a	4.5941	n/a	*	*	n/a	n/a	n/a	*	0	0	53.27	32.66	20.61	0	0	0	53.27	0	32.66	20.61	104.9	32.66	20.61	53.27	-32.66	-20.61	0	0	0	0		0		0
H3359_034_0	2015	8	1388.4894	225.5526	47.34792001	1661.3899	891.5517	1838.0056	2.063788234	2.061580571	8/5/2014	104.9	70.5369	11.4583	2.405328656	84.4005	n/a	0.4179	70.11855341	0	30.4	0	100.9364	n/a	0.0679	11.39038209	n/a	n/a	n/a	11.4583	n/a	0.0142	2.391064498	n/a	n/a	n/a	2.4053	0	0	114.8	0.5	83.9	0	30.4	0	114.8	0	0.5	83.9	104.9	0.5	83.9	84.4	-0.5	-83.9	0	0	0	0	30.4	30.4		0
H3359_035_0	2015	8	*	198.0179	*	2314.5543	907.3823	2345.2598	2.584643525	2.584643525	8/5/2014	104.9	*	1.6566	*	19.3635	n/a	*	*	0	0.6	0	*	n/a	0.1591	1.497184085	n/a	n/a	n/a	1.6563	n/a	*	*	n/a	n/a	n/a	*	0	0	19.96	1.86	17.5	0	0.6	0	19.96	0	1.86	17.5	104.9	1.86	17.5	19.36	-1.86	-17.5	0	0	0	0	0.6	0.6		0
H3359_036_0	2015	8	593.2184	56.7829	11.15807681	661.1594	879.39	846.2295	0.972609827	0.96229152	8/5/2014	104.9	67.1093	6.4237	1.262285534	74.7953	n/a	42.0357	25.07784729	0	9.2	36.3	112.6135	n/a	4.0237	2.4004537	n/a	n/a	n/a	6.4241	n/a	0.7907	0.47169901	n/a	n/a	n/a	1.2624	0	0	120.3	46.85	27.95	0	9.2	36.3	120.3	0	46.85	27.95	104.9	46.85	27.95	74.8	-46.85	-27.95	0	0	0	0	9.2	9.2	36.3	36.3
H3361_043_0	2015	7	*	122.6843	*	850.3333	717.542	874.5191	1.219732093	1.218770666	8/5/2014	104.9	*	1.7464	*	12.1045	n/a	*	*	0	0	0	*	n/a	0.0433	1.702479433	n/a	n/a	n/a	1.7458	n/a	*	*	n/a	n/a	n/a	*	0	0	12.1	0.3	11.8	0	0	0	12.1	0	0.3	11.8	104.9	0.3	11.8	12.1	-0.3	-11.8	0	0	0	0	0	0	0	0
H3361_059_0	2015	7	*	69.1281	*	488.3869	729.3181	588.3462	0.810987323	0.806707184	5/31/2014	104.9	*	7.0737	*	49.9751	n/a	*	*	0	0	0	*	n/a	3.8104	3.263996945	n/a	n/a	n/a	7.0744	n/a	*	*	n/a	n/a	n/a	*	0	0	49.98	26.92	23.06	0	0	0	49.98	0	26.92	23.06	104.9	26.92	23.06	49.98	-26.92	-23.06	0	0	0	0		0		0
H3361_065_0	2015	7	*	89.5338	*	917.009	728.8495	940.4549	1.29266768	1.290327861	8/5/2014	104.9	*	1.1439	*	11.7154	n/a	*	*	0	0	0	*	n/a	0.0713	1.07302813	n/a	n/a	n/a	1.1443	n/a	*	*	n/a	n/a	n/a	*	0	0	11.72	0.73	10.99	0	0	0	11.72	0	0.73	10.99	104.9	0.73	10.99	11.72	-0.73	-10.99	0	0	0	0	0	0	0	0
H3361_099_0	2015	7	536.5626	88.4255	0.90985456	625.898	712.4891	750.5171	1.057298092	1.053373518	8/5/2014	104.9	34.216	5.6388	0.05802044	39.9128	n/a	21.8603	12.35323983	0	15.4	7	56.6136	n/a	3.6026	2.03581266	n/a	n/a	n/a	5.6384	n/a	0.0371	0.02094751	n/a	n/a	n/a	0.058	0	0	62.31	25.5	14.41	0	15.4	7	62.31	0	25.5	14.41	104.9	25.5	14.41	39.91	-25.5	-14.41	0	0	0	0	15.4	15.4	7	7
H3361_106_0	2015	8	*	89.8847	*	636.3549	886.1681	799.8837	0.915410595	0.902632088	8/5/2014	104.9	*	9.1622	*	64.8652	n/a	*	*	0	11.5	5.4	*	n/a	6.1994	2.963410632	n/a	n/a	n/a	9.1628	n/a	*	*	n/a	n/a	n/a	*	0	0	81.77	43.89	20.98	0	11.5	5.4	81.77	0	43.89	20.98	104.9	43.89	20.98	64.87	-43.89	-20.98	0	0	0	0	11.5	11.5	5.4	5.4
H3361_109_0	2015	8	*	120.2657	*	833.0018	879.6109	1041.2741	1.18791663	1.183789435	8/5/2014	104.9	*	14.1985	*	98.3439	n/a	*	*	0	5.8	0	*	n/a	0.0534	14.14454103	n/a	n/a	n/a	14.198	n/a	*	*	n/a	n/a	n/a	*	0	0	104.14	0.37	97.97	0	5.8	0	104.14	0	0.37	97.97	104.9	0.37	97.97	98.34	-0.37	-97.97	0	0	0	0	5.8	5.8	0	0
H3361_130_0	2015	7	*	95.0662	*	671.9296	885.5274	910.1808	1.039830074	1.027840428	8/5/2014	104.9	*	16.4447	*	116.2314	n/a	*	*	0	0	2.9	*	n/a	7.1449	9.299640813	n/a	n/a	n/a	16.4445	n/a	*	*	n/a	n/a	n/a	*	0	0	119.13	50.5	65.73	0	0	2.9	119.13	0	50.5	65.73	104.9	50.5	65.73	116.23	-50.5	-65.73	0	0	0	0	0	0	2.9	2.9
H3361_132_0	2015	7	557.31	92.0785	2.351893682	651.7404	795.841	775.7617	0.980722399	0.974769733	8/5/2014	104.9	38.0576	6.2879	0.160606318	44.5061	n/a	25.1573	12.90361618	0	12.9	4.6	55.561	n/a	4.1565	2.131929512	n/a	n/a	n/a	6.2884	n/a	0.1062	0.05445431	n/a	n/a	n/a	0.1606	0	0	62.01	29.42	15.09	0	12.9	4.6	62.01	0	29.42	15.09	104.9	29.42	15.09	44.51	-29.42	-15.09	0	0	0	0	12.9	12.9	4.6	4.6
H3361_133_0	2015	7	491.5709	84.8417	24.0873055	600.5	739.56	720.9153	0.980742245	0.974789458	8/5/2014	104.9	26.5291	4.5787	1.299944502	32.4078	n/a	17.3298	9.201095012	0	19.2	8.6	54.3309	n/a	2.991	1.588045153	n/a	n/a	n/a	4.5791	n/a	0.8492	0.450859835	n/a	n/a	n/a	1.3	0	0	60.21	21.17	11.24	0	19.2	8.6	60.21	0	21.17	11.24	104.9	21.17	11.24	32.41	-21.17	-11.24	0	0	0	0	19.2	19.2	8.6	8.6
H3362_016_0	2015	5	*	80.4811	*	694.9114	757.6709	832.864	1.100795035	1.09924239	5/31/2014	104.9	*	11.1855	*	96.5806	n/a	*	*	0	0	0	*	n/a	9.8419	1.342294082	n/a	n/a	n/a	11.1842	n/a	*	*	n/a	n/a	n/a	*	0	0	96.57	84.98	11.59	0	0	0	96.57	0	84.98	11.6	104.9	84.98	11.59	96.58	-84.98	-11.59	0.01	0	0.01	0		0		0
H3362_017_0	2015	6	*	66.7106	*	838.2022	757.253	965.4524	1.276186899	1.274940303	8/4/2014	104.9	*	7.8685	*	98.8661	n/a	*	*	0	0	29.7	*	n/a	4.7259	0	n/a	n/a	n/a	4.7259	n/a	*	*	n/a	n/a	n/a	*	0	0	89.08	59.38	0	0	0	29.7	89.08	0	79.07	19.8	104.9	59.38	0	98.87	-59.38	0	39.49	0	39.49	39.5	0	0	29.7	29.7
H3362_020_0	2015	6	1228.8984	130.9209	74.4844838	1434.3038	764.5305	1605.854	2.100444736	2.100444736	8/4/2014	104.9	65.8972	7.0204	3.994079024	76.9116	n/a	44.7159	21.16273423	0	6.9	36.3	109.0786	n/a	4.7638	2.25457605	n/a	n/a	n/a	7.0184	n/a	2.7103	1.282689722	n/a	n/a	n/a	3.993	0	0	120.09	52.19	24.7	0	6.9	36.3	120.09	0	52.21	24.7	104.9	52.19	24.7	76.91	-52.19	-24.7	0.02	0	0.02	0	6.9	6.9	36.3	36.3
H3362_025_0	2015	5	*	87.7507	*	1052.9859	765.9464	1083.0825	1.415236823	1.414044747	8/5/2014	104.9	*	0.5966	*	7.1592	n/a	*	*	0	13.9	0	*	n/a	0.4917	0.105002192	n/a	n/a	n/a	0.5967	n/a	*	*	n/a	n/a	n/a	*	0	0	21.06	5.9	1.26	0	13.9	0	21.06	0	5.9	1.26	104.9	5.9	1.26	7.16	-5.9	-1.26	0	0	0	0	13.9	13.9	0	0
H3362_026_0	2015	6	*	66.7663	*	484.699	755.2443	648.4596	0.860954552	0.858608995	8/4/2014	104.9	*	6.1059	*	44.3265	n/a	*	*	0	45.6	24.7	*	n/a	4.8033	1.303095489	n/a	n/a	n/a	6.1064	n/a	*	*	n/a	n/a	n/a	*	0	0	114.63	34.87	9.46	0	45.6	24.7	114.63	0	34.87	9.46	104.9	34.87	9.46	44.33	-34.87	-9.46	0	0	0	0	45.6	45.6	24.7	24.7
H3362_027_0	2015	7	696.2258	65.4794	22.32964062	784.0348	765.5625	996.8532	1.304013134	1.302118718	8/4/2014	104.9	85.4247	8.0341	2.739776081	96.1986	n/a	75.9421	9.457238814	0	22.6	30.2	138.1993	n/a	7.1423	0.889444724	n/a	n/a	n/a	8.0317	n/a	2.4356	0.303316462	n/a	n/a	n/a	2.739	0	0	148.97	85.52	10.65	0	22.6	30.2	148.97	0	85.55	10.65	104.9	85.52	10.65	96.2	-85.52	-10.65	0.03	0	0.03	0	22.6	22.6	30.2	30.2
H3362_029_0	2015	7	403.0963	65.2233	11.39470572	479.7143	712.1331	616.8417	0.86855526	0.866188825	8/4/2014	104.9	45.2005	7.3137	1.277725562	53.7919	n/a	33.3341	11.86481016	0	16.1	26.1	87.3989	n/a	5.3936	1.919795982	n/a	n/a	n/a	7.3134	n/a	0.9423	0.335393861	n/a	n/a	n/a	1.2777	0	0	95.99	39.67	14.12	0	16.1	26.1	95.99	0	39.67	14.12	104.9	39.67	14.12	53.79	-39.67	-14.12	0	0	0	0	16.1	16.1	26.1	26.1
H3362_801_0	2015	4	*	46.8278	*	718.8589	758.4347	816.5692	1.07789614	1.076650595	6/1/2014	104.9	*	4.4558	*	68.4009	n/a	*	*	0	0	0	*	n/a	1.3979	3.057760923	n/a	n/a	n/a	4.4557	n/a	*	*	n/a	n/a	n/a	*	0	0	68.4	21.46	46.94	0	0	0	68.4	0	21.46	46.94	104.9	21.46	46.94	68.4	-21.46	-46.94	0	0	0	0		0		0
H3362_807_0	2015	6	*	46.7778	*	732.6393	763.7882	916.7642	1.201562299	1.20028581	5/31/2014	104.9	*	8.2307	*	128.9096	n/a	*	*	0	0	0	*	n/a	1.3383	6.890510797	n/a	n/a	n/a	8.2288	n/a	*	*	n/a	n/a	n/a	*	0	0	128.88	20.96	107.92	0	0	0	128.88	0	20.96	107.95	104.9	20.96	107.92	128.91	-20.96	-107.92	0.03	0	0.03	0		0		0
H3362_817_0	2015	4	662.6875	46.7563	22.69634217	732.1401	763.7212	916.6838	1.201562299	1.20028581	5/31/2014	104.9	116.9601	8.2522	4.005759656	129.2181	n/a	19.3247	97.60098078	0	0	0	116.9257	n/a	1.3635	6.886289217	n/a	n/a	n/a	8.2498	n/a	0.6618	3.34273	n/a	n/a	n/a	4.0046	0	0	129.18	21.35	107.83	0	0	0	129.18	0	21.35	107.87	104.9	21.35	107.83	129.22	-21.35	-107.83	0.04	0	0.04	0		0		0
H3362_819_0	2015	6	*	77.5196	*	615.4019	759.8478	755.5792	1.000679232	0.994382221	5/31/2014	104.9	*	12.3615	*	98.134	n/a	*	*	0	0	0	*	n/a	1.4348	10.92627032	n/a	n/a	n/a	12.361	n/a	*	*	n/a	n/a	n/a	*	0	0	98.13	11.39	86.74	0	0	0	98.13	0	11.39	86.74	104.9	11.39	86.74	98.13	-11.39	-86.74	0	0	0	0		0		0
H3362_820_0	2015	3	649.4035	74.0511	23.14457618	746.5992	758.4241	816.5479	1.077883116	1.076637586	5/31/2014	104.9	42.6071	4.8585	1.518504652	48.984	n/a	19.51	23.08490116	0	0	0	42.5949	n/a	2.2247	2.632358844	n/a	n/a	n/a	4.8571	n/a	0.6953	0.82274	n/a	n/a	n/a	1.5181	0	0	48.97	22.43	26.54	0	0	0	48.97	0	22.43	26.55	104.9	22.43	26.54	48.98	-22.43	-26.54	0.01	0	0.01	0		0		0
H3370_028_0	2015	8	720.8106	99.077	111.9861953	931.8738	862.2293	1133.3657	1.317404207	1.31445975	8/6/2014	104.9	51.8141	7.122	8.049911747	66.986	n/a	0.2475	51.53874948	0	33.8	0	85.5863	n/a	0.034	7.084114787	n/a	n/a	n/a	7.1181	n/a	0.0385	8.007135736	n/a	n/a	n/a	8.0456	0	0	100.75	0.32	66.63	0	33.8	0	100.75	0	0.32	66.67	104.9	0.32	66.63	66.99	-0.32	-66.63	0.04	0	0.04	0	33.8	33.8	0	0
H3370_029_1	2015	11	*	96.0253	*	820.7245	946.95	1004.5265	1.066	1.060802011	7/30/2014 15:55	104.9	*	5.5005	*	47.0122	n/a	*	*	0	44.7	0.2	*	n/a	4.6566	0.843574288	n/a	n/a	n/a	5.5002	n/a	*	*	n/a	n/a	n/a	*	0	0	91.91	39.8	7.21	0	44.7	0.2	91.91	0	39.8	7.21	104.9	39.8	7.21	47.01	-39.8	-7.21	0	0	0	0	44.7	44.7	0.2	0.2
H3370_029_2	2015	11	*	96.3255	*	704.867	830.3	831.2088	1.006	1.001094581	7/30/2014 15:55	104.9	*	2.4961	*	18.2653	n/a	*	*	0	44.7	0.2	*	n/a	1.4691	1.027666088	n/a	n/a	n/a	2.4967	n/a	*	*	n/a	n/a	n/a	*	0	0	63.17	10.75	7.52	0	44.7	0.2	63.17	0	10.75	7.52	104.9	10.75	7.52	18.27	-10.75	-7.52	0	0	0	0	44.7	44.7	0.2	0.2
H3370_029_3	2015	11	*	98.649	*	793.7638	881.0614	911.8358	1.04	1.034928792	7/30/2014 15:56	104.9	*	1.7579	*	14.1444	n/a	*	*	0	44.7	0.2	*	n/a	0.7295	1.027796483	n/a	n/a	n/a	1.7573	n/a	*	*	n/a	n/a	n/a	*	0	0	59.04	5.87	8.27	0	44.7	0.2	59.04	0	5.87	8.27	104.9	5.87	8.27	14.14	-5.87	-8.27	0	0	0	0	44.7	44.7	0.2	0.2
H3370_029_4	2015	11	*	96.5676	*	710.3059	879.39	788.4669	0.901	0.896606578	7/30/2014 15:56	104.9	*	2.3353	*	17.1776	n/a	*	*	0	21.7	0.2	*	n/a	1.2834	1.05226996	n/a	n/a	n/a	2.3357	n/a	*	*	n/a	n/a	n/a	*	0	0	39.08	9.44	7.74	0	21.7	0.2	39.08	0	9.44	7.74	104.9	9.44	7.74	17.18	-9.44	-7.74	0	0	0	0	21.7	21.7	0.2	0.2
H3370_030_0	2015	11	*	98.6219	*	843.0692	802.4065	843.7615	1.05532	1.051538708	7/30/2014 15:57	104.9	*	2.9073	*	24.8528	n/a	*	*	0	0	0	*	n/a	0.0409	0	n/a	n/a	n/a	0.0409	n/a	*	*	n/a	n/a	n/a	*	0	0	0.35	0.35	0	0	0	0	0.35	0	16.23	8.62	104.9	0.35	0	24.85	-0.35	0	24.5	0	24.5	24.5	0	0	0	0
H3370_031_0	2015	12	733.6486	99.3239	4.021800155	836.9943	811.89	863.53	1.06529	1.063604673	7/30/2014 15:57	104.9	14.2651	1.9313	0.078199845	16.2745	n/a	7.0035	4.102149069	0	0	0.6	11.7056	n/a	0.9482	0.555363292	n/a	n/a	n/a	1.5035	n/a	0.0384	0.022487638	n/a	n/a	n/a	0.0609	0	0	13.27	7.99	4.68	0	0	0.6	13.27	0	7.99	8.28	104.9	7.99	4.68	16.27	-7.99	-4.68	3.6	0	3.6	3.6	0	0	0.6	0.6
H3370_032_0	2015	11	787.7899	100.2278	63.9604225	951.9781	791.04	962.5291	1.21731	1.216789407	7/30/2014 15:57	104.9	27.4613	3.4938	2.229577504	33.1847	n/a	4.2038	0	0	0	0.2	4.4038	n/a	0.5348	0	n/a	n/a	n/a	0.5348	n/a	0.3413	0	n/a	n/a	n/a	0.3413	0	0	5.28	5.08	0	0	0	0.2	5.28	0	23.92	9.26	104.9	5.08	0	33.18	-5.08	0	28.1	0	28.1	28.1	0	0	0.2	0.2
H3370_033_0	2015	8	*	93.1881	*	598.025	813.3275	646.07	0.8	0.794354041	7/9/2014 15:23	104.9	*	3.7432	*	24.0213	n/a	*	*	0	0	0	*	n/a	2.1738	1.569172779	n/a	n/a	n/a	3.743	n/a	*	*	n/a	n/a	n/a	*	0	0	24.02	13.95	10.07	0	0	0	24.02	0	13.95	10.07	104.9	13.95	10.07	24.02	-13.95	-10.07	0	0	0	0		0		0
H3370_801_0	2015	8	*	85.1369	*	858.3839	832.4216	864.0865	1.04163	1.038039596	7/11/2014 12:38	104.9	*	21.7594	*	219.387	n/a	*	*	0	0	0	*	n/a	0.2837	0	n/a	n/a	n/a	0.2837	n/a	*	*	n/a	n/a	n/a	*	0	0	2.86	2.86	0	0	0	0	2.86	0	27.17	192.22	104.9	2.86	0	219.39	-2.86	0	216.53	0	216.53	216.5		0		0
H3370_803_0	2015	8	*	85.0039	*	852.8069	824.2028	906.6791	1.10827	1.100067945	7/11/2014 12:38	104.9	*	21.7712	*	218.4209	n/a	*	*	0	0	0	*	n/a	2.3892	0.296035898	n/a	n/a	n/a	2.6853	n/a	*	*	n/a	n/a	n/a	*	0	0	26.94	23.97	2.97	0	0	0	26.94	0	23.97	194.45	104.9	23.97	2.97	218.42	-23.97	-2.97	191.48	0	191.48	191.5		0		0
H3370_805_0	2015	8	699.7705	83.8255	6.959743838	790.5558	831.6698	837.8106	1.01232	1.007383764	7/11/2014 12:39	104.9	179.5362	21.5066	1.785622097	202.8284	n/a	17.836	3.080366225	0	0	0	20.9164	n/a	2.1366	0.368997216	n/a	n/a	n/a	2.5056	n/a	0.1774	0.03063656	n/a	n/a	n/a	0.208	0	0	23.63	20.15	3.48	0	0	0	23.63	0	20.15	182.68	104.9	20.15	3.48	202.83	-20.15	-3.48	179.2	0	179.2	179.2		0		0
H3379_001_0	2015	3	601.9687	96.6887	50.48359518	749.141	869.4846	836.1878	0.967334845	0.961705183	8/4/2014	104.9	12.277	1.9719	1.029601476	15.2786	n/a	5.882	6.396220558	0	41.3	0	53.5782	n/a	0.9448	1.027365834	n/a	n/a	n/a	1.9721	n/a	0.4933	0.536413609	n/a	n/a	n/a	1.0297	0	0	56.58	7.32	7.96	0	41.3	0	56.58	0	7.32	7.96	104.9	7.32	7.96	15.28	-7.32	-7.96	0	0	0	0	41.3	41.3	0	0
H3379_002_0	2015	6	2177.2741	161.5461	89.27926138	2428.0994	869.896	2470.0589	2.841500669	2.839487438	8/4/2014	104.9	24.4562	1.8146	1.002829334	27.2736	n/a	5.1829	19.27005922	0	0	0	24.453	n/a	0.3846	1.429770782	n/a	n/a	n/a	1.8143	n/a	0.2125	0.790169995	n/a	n/a	n/a	1.0027	0	0	27.27	5.78	21.49	0	0	0	27.27	0	5.78	21.49	104.9	5.78	21.49	27.27	-5.78	-21.49	0	0	0	0	0	0	0	0
H3379_022_0	2015	7	1501.8693	148.2769	24.73880345	1674.885	702.0721	1754.4339	2.499112316	2.498937053	8/4/2014	104.9	46.364	4.5774	0.763708611	51.7052	n/a	6.3486	40.01971823	0	0	0	46.3684	n/a	0.6268	3.951076631	n/a	n/a	n/a	4.5779	n/a	0.1046	0.659205139	n/a	n/a	n/a	0.7638	0	0	51.71	7.08	44.63	0	0	0	51.71	0	7.08	44.63	104.9	7.08	44.63	51.71	-7.08	-44.63	0	0	0	0	0	0	0	0
H3384_013_0	2015	7	*	73.4948	*	831.8485	717.8426	817.418	1.141245132	1.138714756	8/4/2014	104.9	*	3.7132	*	42.0274	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	25.73	16.3	104.9	0	0	42.03	0	0	42.03	12.68	54.71	54.7	0	0	0	0
H3384_019_0	2015	7	674.3393	92.3403	-55.28293256	711.3967	702.7529	717.3647	1.026972359	1.020792231	8/4/2014	104.9	38.8446	5.3192	-3.184511573	40.9792	n/a	3.6684	0	0	0	0	3.6684	n/a	0.5023	0	n/a	n/a	n/a	0.5023	n/a	-0.3007	0	n/a	n/a	n/a	-0.3007	0	0	3.87	3.87	0	0	0	0	3.87	0	27.96	13.02	104.9	3.87	0	40.98	-3.87	0	37.11	0	37.11	37.1	0	0	0	0
H3384_022_0	2015	7	*	78.2574	*	648.4259	700.636	696.8784	0.996684213	0.994636935	7/8/2014	104.9	*	3.801	*	31.4941	n/a	*	*	0	0	0	*	n/a	2.2846	1.515845391	n/a	n/a	n/a	3.8005	n/a	*	*	n/a	n/a	n/a	*	0	0	31.49	18.93	12.56	0	0	0	31.49	0	18.93	12.56	104.9	18.93	12.56	31.49	-18.93	-12.56	0	0	0	0		0		0
H3384_057_0	2015	7	*	81.5461	*	621.278	669.7138	645.0529	1.037347242	0.963176895	8/4/2014	104.9	*	3.3672	*	25.6537	n/a	*	*	0	0	10.9	*	n/a	0.5972	0	n/a	n/a	n/a	0.5972	n/a	*	*	n/a	n/a	n/a	*	0	0	15.45	4.55	0	0	0	10.9	15.45	0	9.97	15.68	104.9	4.55	0	25.65	-4.55	0	21.1	0	21.1	21.1	0	0	10.9	10.9
H3384_058_0	2015	8	613.1703	83.5111	-66.21521177	630.4662	703.4225	683.0215	0.976876146	0.970997488	8/6/2014	104.9	17.6631	2.4056	-1.90740646	18.1613	n/a	6.5259	11.13588598	0	10.1	5.9	33.6618	n/a	0.8888	1.516659263	n/a	n/a	n/a	2.4055	n/a	-0.7047	-1.202545241	n/a	n/a	n/a	-1.9073	0	0	34.16	6.71	11.45	0	10.1	5.9	34.16	0	6.71	11.45	104.9	6.71	11.45	18.16	-6.71	-11.45	0	0	0	0	10.06	10.1	5.9	5.9
H3384_059_0	2015	7	656.2642	67.2859	20.12860598	743.6788	717.7548	767.9328	1.07226014	1.069909792	8/4/2014	104.9	22.7366	2.3312	0.697366603	25.7652	n/a	6.4861	1.950229077	0	0	6.2	14.6363	n/a	0.665	0.199954478	n/a	n/a	n/a	0.865	n/a	0.1989	0.059816445	n/a	n/a	n/a	0.2588	0	0	15.76	7.35	2.21	0	0	6.2	15.76	0	7.35	18.42	104.9	7.35	2.21	25.77	-7.35	-2.21	16.21	0	16.21	16.2	0	0	6.2	6.2
H3384_805_0	2015	4	612.6748	57.6874	-51.60878052	618.7534	696.4044	621.4758	0.903082869	0.892406491	7/16/2014	104.9	16.6048	1.5635	-1.398709697	16.7696	n/a	1.7526	0	0	0	0	1.7526	n/a	0.165	0	n/a	n/a	n/a	0.165	n/a	-0.1476	0	n/a	n/a	n/a	-0.1476	0	0	1.77	1.77	0	0	0	0	1.77	0	16.77	0	104.9	1.77	0	16.77	-1.77	0	15	0	15	15		0		0
H3384_806_0	2015	4	687.5855	66.4757	-32.23700885	721.8242	710.4575	728.6556	1.030636198	1.025614718	7/16/2014	104.9	18.5183	1.7903	-0.86821937	19.4404	n/a	4.2389	0	0	0	0	4.2389	n/a	0.4098	0	n/a	n/a	n/a	0.4098	n/a	-0.1987	0	n/a	n/a	n/a	-0.1987	0	0	4.45	4.45	0	0	0	0	4.45	0	19.44	0	104.9	4.45	0	19.44	-4.45	0	14.99	0	14.99	15		0		0
H3387_010_0	2015	2	739.2514	119.2678	85.60580394	944.125	866.5028	1059.3672	1.22575551	1.222578012	8/4/2014	104.9	43.2467	6.9772	5.007997899	55.232	n/a	0.5324	42.71273779	0	2.4	0	45.6452	n/a	0.0859	6.891098714	n/a	n/a	n/a	6.977	n/a	0.0617	4.946163491	n/a	n/a	n/a	5.0078	0	0	57.63	0.68	54.55	0	2.4	0	57.63	0	0.68	54.55	104.9	0.68	54.55	55.23	-0.68	-54.55	0	0	0	0	2.4	2.4	0	0
H3388_001_0	2015	6	*	68.1859	*	641.3072	759.5038	690.7387	0.918947034	0.909460505	5/30/2014 14:10	104.9	*	7.9316	*	74.5993	n/a	*	*	0	0	0	*	n/a	3.6788	0	n/a	n/a	n/a	3.6788	n/a	*	*	n/a	n/a	n/a	*	0	0	34.6	34.6	0	0	0	0	34.6	0	44.43	30.17	104.9	34.6	0	74.6	-34.6	0	40	0	40	40		0		0
H3388_002_0	2015	9	603.9596	68.421	-4.04832394	668.3323	758.6617	779.1599	1.031112816	1.027018927	8/5/2014 8:54	104.9	70.5159	7.9886	-0.472666044	78.0318	n/a	41.8947	22.79084928	0	0	6	70.6855	n/a	4.7461	2.581917127	n/a	n/a	n/a	7.3281	n/a	-0.2808	-0.15276641	n/a	n/a	n/a	-0.4336	0	0	77.58	46.36	25.22	0	0	6	77.58	0	52.57	25.46	104.9	46.36	25.22	78.03	-46.36	-25.22	6.45	0	6.45	6.5	0	0	6	6
H3388_004_0	2015	7	*	69.6223	*	527.0583	758.6003	605.6464	0.802502141	0.79837359	8/5/2014 8:58	104.9	*	4.9729	*	37.6457	n/a	*	*	0	0	27.3	*	n/a	2.4596	1.200752572	n/a	n/a	n/a	3.6604	n/a	*	*	n/a	n/a	n/a	*	0	0	55.01	18.62	9.09	0	0	27.3	55.01	0	19.75	17.9	104.9	18.62	9.09	37.65	-18.62	-9.09	9.94	0	9.94	9.9	0	0	27.3	27.3
H3388_013_0	2015	8	438.4543	72.1872	23.75107771	534.3925	758.6858	605.7147	0.802502141	0.79837359	8/5/2014 9:02	104.9	13.8109	2.2738	0.748136814	16.8329	n/a	3.1424	10.32974664	0	7.9	25.6	46.9722	n/a	0.5174	1.700690734	n/a	n/a	n/a	2.2181	n/a	0.1702	0.55956263	n/a	n/a	n/a	0.7298	0	0	49.92	3.83	12.59	0	7.9	25.6	49.92	0	3.83	13	104.9	3.83	12.59	16.83	-3.83	-12.59	0.41	0	0.41	0.4	7.9	7.9	25.6	25.6
H3388_801_0	2015	3	*	70.4355	*	660.0935	762.4622	735.5923	0.972091681	0.964758961	5/30/2014 14:18	104.9	*	5.6415	*	52.8696	n/a	*	*	0	0	0	*	n/a	2.483	3.156344525	n/a	n/a	n/a	5.6394	n/a	*	*	n/a	n/a	n/a	*	0	0	52.85	23.27	29.58	0	0	0	52.85	0	23.27	29.6	104.9	23.27	29.58	52.87	-23.27	-29.58	0.02	0	0.02	0		0		0
H3388_803_0	2015	3	523.6757	69.3457	12.00468616	605.0261	757.9665	682.1718	0.901363064	0.900002484	5/30/2014 14:21	104.9	46.761	6.1921	1.071943867	54.0251	n/a	15.9606	30.77868464	0	0	0	46.7393	n/a	2.1135	4.075747994	n/a	n/a	n/a	6.1893	n/a	0.3659	0.705567366	n/a	n/a	n/a	1.0714	0	0	54	18.44	35.56	0	0	0	54	0	18.44	35.59	104.9	18.44	35.56	54.03	-18.44	-35.56	0.03	0	0.03	0		0		0
H3388_804_0	2015	3	*	67.7304	*	676.4357	756.7791	802.8801	1.063075343	1.060917484	5/30/2014 14:23	104.9	*	8.8668	*	88.5543	n/a	*	*	0	0	0	*	n/a	2.2449	6.617488121	n/a	n/a	n/a	8.8624	n/a	*	*	n/a	n/a	n/a	*	0	0	88.51	22.42	66.09	0	0	0	88.51	0	22.42	66.13	104.9	22.42	66.09	88.55	-22.42	-66.09	0.04	0	0.04	0		0		0
H3404_001_0	2015	10	522.1728	92.3186	-22.11626314	592.3751	771.8121	670.7416	0.87150328	0.869047732	8/1/2014	104.9	36.6117	6.4728	-1.550662989	41.5339	n/a	24.003	0	0	0	23.7	47.703	n/a	4.2437	0	n/a	n/a	n/a	4.2437	n/a	-1.0166	0	n/a	n/a	n/a	-1.0166	0	0	50.93	27.23	0	0	0	23.7	50.93	0	37.44	4.09	104.9	27.23	0	41.53	-27.23	0	14.3	0	14.3	14.3	0	0	23.7	23.7
H3404_002_0	2015	9	634.3421	91.83	-4.094659409	722.0775	775.7526	766.0996	0.992145127	0.987556591	8/1/2014	104.9	62.9654	9.1151	-0.406440023	71.6741	n/a	0.0088	0	0	0	28.6	28.6088	n/a	0.0013	0	n/a	n/a	n/a	0.0013	n/a	-0.0001	0	n/a	n/a	n/a	-0.0001	0	0	28.61	0.01	0	0	0	28.6	28.61	0	67.03	4.64	104.9	0.01	0	71.67	-0.01	0	71.66	0	71.66	71.7	0	0	28.6	28.6
H3404_801_0	2015	5	600.8548	97.7593	-19.02840106	679.5858	795.2531	784.4278	0.989212901	0.986387667	7/29/2014	104.9	60.2563	9.8037	-1.90824867	68.1517	n/a	10.6186	49.63610719	0	0	0	60.2547	n/a	1.7277	8.075812812	n/a	n/a	n/a	9.8035	n/a	-0.3363	-1.57192	n/a	n/a	n/a	-1.9082	0	0	68.15	12.01	56.14	0	0	0	68.15	0	12.01	56.14	104.9	12.01	56.14	68.15	-12.01	-56.14	0	0	0	0		0		0
H3404_803_0	2015	5	*	103.726	*	618.6396	779.3049	623.3295	0.799853118	0.799853118	7/29/2014	104.9	*	1.5849	*	9.4524	n/a	*	*	0	0	0	*	n/a	0.5114	0	n/a	n/a	n/a	0.5114	n/a	*	*	n/a	n/a	n/a	*	0	0	3.05	3.05	0	0	0	0	3.05	0	9.45	0	104.9	3.05	0	9.45	-3.05	0	6.4	0	6.4	6.4		0		0
H3421_001_0	2015	5	*	51.5949	*	740.7587	749.5721	795.679	1.066513897	1.061510913	6/1/2014 15:05	104.9	*	2.6078	*	37.4404	n/a	*	*	0	0	0	*	n/a	1.9126	0	n/a	n/a	n/a	1.9126	n/a	*	*	n/a	n/a	n/a	*	0	0	27.46	27.46	0	0	0	0	27.46	0	28.03	9.41	104.9	27.46	0	37.44	-27.46	0	9.98	0	9.98	10		0		0
H3421_002_0	2015	9	*	46.2646	*	670.8402	752.8486	722.2199	0.967260207	0.959316176	8/4/2014 16:17	104.9	*	1.8748	*	27.1848	n/a	*	*	0	0	12.1	*	n/a	0.9372	0	n/a	n/a	n/a	0.9372	n/a	*	*	n/a	n/a	n/a	*	0	0	25.69	13.59	0	0	0	12.1	25.69	0	21.31	5.87	104.9	13.59	0	27.18	-13.59	0	13.59	0	13.59	13.6	0	0	12.1	12.1
H3447_001_0	2015	8	513.8441	161.2458	-269.8981682	405.1918	788.8025	692.8122	0.884540048	0.878308777	8/4/2014 10:16	104.9	101.1405	31.7382	-53.12437589	79.7544	n/a	64.701	36.43396267	0	70.7	36.5	208.335	n/a	20.3034	11.43308509	n/a	n/a	n/a	31.7365	n/a	-33.9844	-19.13704776	n/a	n/a	n/a	-53.1215	0	0	186.95	51.02	28.73	0	70.7	36.5	186.95	0	51.02	28.73	104.9	51.02	28.73	79.75	-51.02	-28.73	0	0	0	0	70.7	70.7	36.5	36.5
H3447_003_0	2015	8	1048.0549	234.248	-373.7718227	908.5311	789.0333	1359.1317	1.730662806	1.722527727	8/4/2014 10:17	104.9	179.712	40.167	-64.09137713	155.7876	n/a	136.8135	42.90129801	0	79.8	57.3	316.8148	n/a	30.5788	9.588755682	n/a	n/a	n/a	40.1676	n/a	-48.7923	-15.30005369	n/a	n/a	n/a	-64.0924	0	0	292.89	118.6	37.19	0	79.8	57.3	292.89	0	118.6	37.19	104.9	118.6	37.19	155.79	-118.6	-37.19	0	0	0	0	79.8	79.8	57.3	57.3
H3447_004_0	2015	8	*	223.9451	*	798.6243	788.908	1247.8527	1.601589211	1.581746852	8/4/2014 10:17	104.9	*	46.662	*	166.4044	n/a	*	*	0	64.5	61.1	*	n/a	31.9812	14.67965003	n/a	n/a	n/a	46.6608	n/a	*	*	n/a	n/a	n/a	*	0	0	292	114.05	52.35	0	64.5	61.1	292	0	114.05	52.35	104.9	114.05	52.35	166.4	-114.05	-52.35	0	0	0	0	64.5	64.5	61.1	61.1
H3447_005_0	2015	8	238.0208	160.3634	-120.3223469	278.0618	787.3498	449.6341	0.573706942	0.571072833	8/4/2014 10:17	104.9	37.3345	25.1536	-18.87302196	43.6151	n/a	29.3608	7.977916367	50	3.9	14	105.2387	n/a	19.7814	5.375015288	n/a	n/a	n/a	25.1565	n/a	-14.8422	-4.032931655	n/a	n/a	n/a	-18.8752	50	50	111.52	34.3	9.32	50	3.9	14	111.52	0	34.3	9.32	104.9	34.3	9.32	43.62	-34.3	-9.32	0	0	0	0	3.9	3.9	14	14
H3449_005_0	2015	9	570.0821	93.0366	3.927028384	667.0457	746.6468	751.0091	1.00847903	1.005842536	8/1/2014	104.9	45.3016	7.3932	0.312061433	53.0068	n/a	22.9641	0	0	0	27.7	50.6641	n/a	3.7477	0	n/a	n/a	n/a	3.7477	n/a	0.1582	0	n/a	n/a	n/a	0.1582	0	0	54.57	26.87	0	0	0	27.7	54.57	0	48.16	4.85	104.9	26.87	0	53.01	-26.87	0	26.14	0	26.14	26.1	0	0	27.7	27.7
H3449_012_0	2015	6	450.4232	101.0138	38.2090689	589.6461	747.3782	619.5599	0.833931871	0.82897775	7/24/2014	104.9	14.8601	3.3326	1.260568287	19.4532	n/a	11.7486	3.101382758	0	0	0	14.85	n/a	2.6348	0.695529242	n/a	n/a	n/a	3.3303	n/a	0.9966	0.263088	n/a	n/a	n/a	1.2597	0	0	19.44	15.38	4.06	0	0	0	19.44	0	15.38	4.07	104.9	15.38	4.06	19.45	-15.38	-4.06	0.01	0	0.01	0		0		0
H3449_013_0	2015	9	475.575	92.9457	11.60688045	580.1276	745.093	656.6381	0.883766286	0.881283411	8/1/2014	104.9	31.8077	6.2165	0.776299634	38.8005	n/a	22.0766	0	0	0	22.8	44.8766	n/a	4.3146	0	n/a	n/a	n/a	4.3146	n/a	0.5388	0	n/a	n/a	n/a	0.5388	0	0	49.73	26.93	0	0	0	22.8	49.73	0	34.56	4.24	104.9	26.93	0	38.8	-26.93	0	11.87	0	11.87	11.9	0	0	22.8	22.8
H3449_016_0	2015	8	483.9021	94.8083	27.22143882	605.9318	750.3198	648.0519	0.867809465	0.863700883	8/1/2014	104.9	23.8323	4.6693	1.340660717	29.8423	n/a	2.5396	0	0	0	24.2	26.7396	n/a	0.4976	0	n/a	n/a	n/a	0.4976	n/a	0.1429	0	n/a	n/a	n/a	0.1429	0	0	27.38	3.18	0	0	0	24.2	27.38	0	25.45	4.39	104.9	3.18	0	29.84	-3.18	0	26.66	0	26.66	26.7	0	0	24.2	24.2
H3449_801_0	2015	4	600.6667	102.7707	17.88889088	721.3262	753.3112	743.0617	0.989219244	0.986393992	7/29/2014	104.9	11.7645	2.0128	0.350365641	14.1276	n/a	11.1668	0.59123504	0	0	0	11.7581	n/a	1.9106	0.10115696	n/a	n/a	n/a	2.0117	n/a	0.3326	0.017608	n/a	n/a	n/a	0.3502	0	0	14.12	13.41	0.71	0	0	0	14.12	0	13.41	0.72	104.9	13.41	0.71	14.13	-13.41	-0.71	0.01	0	0.01	0		0		0
H3449_805_0	2015	5	600.6708	105.3545	16.43599306	722.4612	753.3112	743.0569	0.989212901	0.986387667	7/29/2014	104.9	11.1647	1.9582	0.305495826	13.4284	n/a	11.1328	0	0	0	0	11.1328	n/a	1.9526	0	n/a	n/a	n/a	1.9526	n/a	0.3046	0	n/a	n/a	n/a	0.3046	0	0	13.39	13.39	0	0	0	0	13.39	0	13.43	0	104.9	13.39	0	13.43	-13.39	0	0.04	0	0.04	0		0		0
H3456_001_0	2015	2	585.0856	91.6774	75.03706141	751.8	751.3889	811.2081	1.084540356	1.079611508	8/4/2014	104.9	36.2782	5.6844	4.65266465	46.6153	n/a	27.0051	3.050725437	0	0	0	30.0559	n/a	4.2315	0.478019879	n/a	n/a	n/a	4.7095	n/a	3.4634	0.391254684	n/a	n/a	n/a	3.8547	0	0	38.62	34.7	3.92	0	0	0	38.62	0	34.7	11.92	104.9	34.7	3.92	46.62	-34.7	-3.92	8	0	8	8	0	0	0	0
H3456_010_0	2015	6	1869.7521	154.505	60.89788589	2085.155	752.5976	2150.7785	2.858227441	2.857806768	8/4/2014	104.9	38.2551	3.1612	1.245968287	42.6622	n/a	4.34	33.91307874	0	0	0	38.2531	n/a	0.3586	2.802371216	n/a	n/a	n/a	3.161	n/a	0.1414	1.104550043	n/a	n/a	n/a	1.2459	0	0	42.66	4.84	37.82	0	0	0	42.66	0	4.84	37.82	104.9	4.84	37.82	42.66	-4.84	-37.82	0	0	0	0	0	0	0	0
H3456_016_0	2015	2	868.7749	114.3008	156.5592965	1139.635	750.2111	1196.4665	1.595652361	1.594839768	8/4/2014	104.9	26.9447	3.545	4.855627899	35.3454	n/a	4.6197	22.32856795	0	1.6	0	28.5483	n/a	0.6078	2.937668479	n/a	n/a	n/a	3.5455	n/a	0.8325	4.023763572	n/a	n/a	n/a	4.8563	0	0	36.95	6.06	29.29	0	1.6	0	36.95	0	6.06	29.29	104.9	6.06	29.29	35.35	-6.06	-29.29	0	0	0	0	1.6	1.6	0	0
H3456_020_0	2015	1	420.2793	98.9824	64.29321443	583.5549	751.3478	630.7225	0.85202617	0.839454727	5/30/2014	104.9	22.0807	5.2004	3.377847444	30.6589	n/a	17.6594	4.422059724	0	0	0	22.0815	n/a	4.1591	1.041465239	n/a	n/a	n/a	5.2005	n/a	2.7015	0.676475037	n/a	n/a	n/a	3.378	0	0	30.66	24.52	6.14	0	0	0	30.66	0	24.52	6.14	104.9	24.52	6.14	30.66	-24.52	-6.14	0	0	0	0		0		0
H3456_023_0	2015	2	624.6008	93.5139	60.1443519	778.259	743.8643	807.7384	1.089511612	1.085867952	8/4/2014	104.9	25.0076	3.7441	2.408039887	31.1597	n/a	15.3771	0	0	0	0	15.3771	n/a	2.3022	0	n/a	n/a	n/a	2.3022	n/a	1.4807	0	n/a	n/a	n/a	1.4807	0	0	19.16	19.16	0	0	0	0	19.16	0	21.5	9.66	104.9	19.16	0	31.16	-19.16	0	12	0	12	12	0	0	0	0
H3456_026_0	2015	2	562.9339	111.4843	16.06949373	690.4878	751.3889	776.3749	1.03797025	1.033253046	8/4/2014	104.9	19.179	3.7982	0.547483724	23.5247	n/a	13.4275	5.747653463	0	32.3	0	51.4752	n/a	2.6592	1.138274212	n/a	n/a	n/a	3.7975	n/a	0.3833	0.164072324	n/a	n/a	n/a	0.5474	0	0	55.82	16.47	7.05	0	32.3	0	55.82	0	16.47	7.05	104.9	16.47	7.05	23.52	-16.47	-7.05	0	0	0	0	32.3	32.3	0	0
H3456_801_0	2015	1	*	75.7365	*	683.2994	756.2978	669.7855	0.889368231	0.885610845	5/30/2014	104.9	*	2.4795	*	22.37	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	22.37	0	104.9	0	0	22.37	0	0	22.37	15.26	37.63	37.6		0		0
H3456_803_0	2015	1	558.6394	88.7551	48.72861365	696.1231	749.7422	663.9798	0.889368231	0.885610845	5/30/2014	104.9	18.0722	2.8713	1.576385418	22.5198	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	22.52	0	104.9	0	0	22.52	0	0	22.52	36.29	58.81	58.8		0		0
H3456_804_0	2015	1	558.6394	93.009	49.04880299	700.6972	749.7422	663.9798	0.889368231	0.885610845	5/30/2014	104.9	18.0722	3.0089	1.58674364	22.6678	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	22.67	0	104.9	0	0	22.67	0	0	22.67	41.47	64.14	64.1		0		0
H3456_805_0	2015	1	319.9914	50.8393	27.91198919	398.7427	402.1051	356.1086	0.889368231	0.885610845	5/30/2014	104.9	256.7202	40.787	22.39300989	319.9001	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	17.36	302.54	104.9	0	0	319.9	0	0	319.9	48.13	368.03	368		0		0
H3456_806_0	2015	1	319.9914	50.8393	27.91198919	398.7427	402.1051	356.1086	0.889368231	0.885610845	5/30/2014	104.9	256.7202	40.787	22.39300989	319.9001	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	17.36	302.54	104.9	0	0	319.9	0	0	319.9	48.13	368.03	368		0		0
H3471_001_0	2015	3	392.2105	86.447	16.60489287	495.2624	756.9089	568.1353	0.751726975	0.750599384	8/5/2014	104.9	36.4027	8.0235	1.541169878	45.9674	n/a	18.9824	0	0	23.4	0	42.3824	n/a	4.1839	0	n/a	n/a	n/a	4.1839	n/a	0.8037	0	n/a	n/a	n/a	0.8037	0	0	47.37	23.97	0	0	23.4	0	47.37	0	33.97	12	104.9	23.97	0	45.97	-23.97	0	22	0	22	22	23.4	23.4	0	0
H3471_002_0	2015	3	518.9469	85.1331	45.24018305	649.3201	756.2501	707.1561	0.936487056	0.935082325	8/5/2014	104.9	59.9359	9.8325	5.225024127	74.9934	n/a	15.9843	0	0	17.6	0	33.5843	n/a	2.6222	0	n/a	n/a	n/a	2.6222	n/a	1.3935	0	n/a	n/a	n/a	1.3935	0	0	37.6	20	0	0	17.6	0	37.6	0	61.52	13.47	104.9	20	0	74.99	-20	0	54.99	0	54.99	55	17.6	17.6	0	0
H3471_003_0	2015	2	256.4116	92.7576	4.875874026	354.0451	756.4888	370.3018	0.490236054	0.4895007	5/31/2014	104.9	23.586	8.5323	0.448507189	32.5668	n/a	7.6479	0	0	0	0	7.6479	n/a	2.7667	0	n/a	n/a	n/a	2.7667	n/a	0.1454	0	n/a	n/a	n/a	0.1454	0	0	10.56	10.56	0	0	0	0	10.56	0	20.79	11.78	104.9	10.56	0	32.57	-10.56	0	22.01	0	22.01	22		0		0
H3471_801_0	2015	1	589.3842	80.4692	27.91055933	697.764	745.94	783.2416	1.051583554	1.050006179	5/31/2014	104.9	46.9495	6.4101	2.223313739	55.5828	n/a	12.8982	34.03198006	0	0	0	46.9302	n/a	1.761	4.646419941	n/a	n/a	n/a	6.4074	n/a	0.6108	1.6116	n/a	n/a	n/a	2.2224	0	0	55.56	15.27	40.29	0	0	0	55.56	0	15.27	40.31	104.9	15.27	40.29	55.58	-15.27	-40.29	0.02	0	0.02	0		0		0
H3471_802_0	2015	1	624.9156	74.1207	29.12651249	728.1628	762.2267	832.304	1.093578063	1.091937696	5/31/2014	104.9	58.0918	6.8902	2.707584745	67.6896	n/a	14.7955	43.29662268	0	0	0	58.0921	n/a	1.7549	5.135377316	n/a	n/a	n/a	6.8903	n/a	0.6896	2.018	n/a	n/a	n/a	2.7076	0	0	67.69	17.24	50.45	0	0	0	67.69	0	17.24	50.45	104.9	17.24	50.45	67.69	-17.24	-50.45	0	0	0	0		0		0
H3471_803_0	2015	1	633.599	74.7892	29.51617653	737.9044	762.2267	832.304	1.093578063	1.091937696	5/31/2014	104.9	52.7091	6.2217	2.455448455	61.3862	n/a	15.5072	37.17939077	0	0	0	52.6865	n/a	1.8304	4.388609232	n/a	n/a	n/a	6.2191	n/a	0.7224	1.732	n/a	n/a	n/a	2.4544	0	0	61.36	18.06	43.3	0	0	0	61.36	0	18.06	43.33	104.9	18.06	43.3	61.39	-18.06	-43.3	0.03	0	0.03	0		0		0
H3528_001_0	2015	6	558.8745	103.8525	10.61167114	673.3387	813.5266	720.5276	0.896016543	0.885684171	8/5/2014	104.9	8.8509	1.6474	0.168328865	10.6666	n/a	1.4359	7.417816074	0	12.7	7.3	28.8537	n/a	0.2668	1.38106625	n/a	n/a	n/a	1.6479	n/a	0.0273	0.141117676	n/a	n/a	n/a	0.1684	0	0	30.67	1.73	8.94	0	12.7	7.3	30.67	0	1.73	8.94	104.9	1.73	8.94	10.67	-1.73	-8.94	0	0	0	0	12.7	12.7	7.3	7.3
H3528_002_0	2015	6	*	104.6169	*	978.3951	814.6264	959.1144	1.184212812	1.177367172	8/7/2014	104.9	*	7.5829	*	70.7602	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	60.35	10.41	104.9	0	0	70.76	0	0	70.76	16.38	87.14	87.1	0	0	0	0
H3528_003_0	2015	3	523.6968	100.5455	31.16867453	655.411	813.7279	705.5317	0.879372577	0.867036395	6/2/2014	104.9	26.0654	5.0043	1.551325466	32.6211	n/a	18.6495	7.383090178	0	0	0	26.0326	n/a	3.5806	1.417493074	n/a	n/a	n/a	4.998	n/a	1.11	0.439416748	n/a	n/a	n/a	1.5494	0	0	32.58	23.34	9.24	0	0	0	32.58	0	23.34	9.28	104.9	23.34	9.24	32.62	-23.34	-9.24	0.04	0	0.04	0		0		0
H3528_006_0	2015	6	*	98.2284	*	767.8841	813.2953	706.6392	0.876088296	0.868859307	8/5/2014	104.9	*	10.1715	*	79.0641	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	45.2	33.86	104.9	0	0	79.06	0	0	79.06	70.48	149.54	149.5	0	0	0	0
H3528_008_0	2015	8	*	99.8557	*	631.7041	814.13	684.5462	0.860785155	0.840831563	8/7/2014	104.9	*	5.3142	*	33.5764	n/a	*	*	0	0.8	0	*	n/a	1.7436	3.566448239	n/a	n/a	n/a	5.31	n/a	*	*	n/a	n/a	n/a	*	0	0	34.35	11.03	22.52	0	0.8	0	34.35	0	11.04	22.54	104.9	11.03	22.52	33.58	-11.03	-22.52	0.03	0	0.03	0	0.8	0.8	0	0
H3528_801_0	2015	4	*	104.6495	*	829.5938	823.5163	764.4959	0.952539595	0.928331228	6/2/2014	104.9	*	3.6554	*	28.907	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	27.06	1.85	104.9	0	0	28.91	0	0	28.91	70.12	99.03	99		0		0
H3528_805_0	2015	4	688.5042	103.4068	-27.03286262	764.8782	814.8597	704.378	0.870584111	0.864416189	6/2/2014	104.9	26.1603	3.929	-1.027137376	29.0622	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	27.17	1.89	104.9	0	0	29.06	0	0	29.06	69.99	99.05	99.1		0		0
H3528_806_0	2015	5	627.5988	100.2187	4.25206591	732.0696	810.3346	674.6977	0.841391782	0.832616122	6/2/2014	104.9	43.8115	7.0221	0.29793409	51.1316	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	23.97	27.16	104.9	0	0	51.13	0	0	51.13	68.91	120.04	120		0		0
H3528_807_0	2015	4	636.0292	100.2441	1.196276367	737.4696	817.3447	680.5344	0.841391782	0.832616122	6/1/2014	104.9	44.5137	7.0158	0.083723633	51.6132	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	23.94	27.67	104.9	0	0	51.61	0	0	51.61	68.39	120	120		0		0
H3533_001_0	2015	3	530.8967	99.9328	-0.664764909	630.1648	761.3643	739.4593	0.9754	0.97122919	8/2/2014	104.9	37.5441	7.0671	-0.047011091	44.5642	n/a	29.9415	7.590680484	0	26.5	0	64.0322	n/a	5.636	1.428824223	n/a	n/a	n/a	7.0648	n/a	-0.0375	-0.009504708	n/a	n/a	n/a	-0.047	0	0	71.05	35.54	9.01	0	26.5	0	71.05	0	35.54	9.02	104.9	35.54	9.01	44.56	-35.54	-9.01	0.01	0	0.01	0	26.5	26.5	0	0
H3533_002_0	2015	5	*	140.4041	*	870.6004	760.5891	907.5618	1.1938	1.193235333	8/2/2014	104.9	*	3.8748	*	24.0266	n/a	*	*	0	0	0	*	n/a	0	3.87377	n/a	n/a	n/a	3.8738	n/a	*	*	n/a	n/a	n/a	*	0	0	24.02	0	24.02	0	0	0	24.02	0	0	24.03	104.9	0	24.02	24.03	0	-24.02	0.01	0	0.01	0	0	0	0	0
H3533_004_0	2015	5	979.4243	146.6618	-40.78049764	1085.3056	898.489	1116.0024	1.242764	1.242087936	8/2/2014	104.9	18.0008	2.6955	-0.749502361	19.9468	n/a	0	18.00369899	0	0	0	18.0037	n/a	0	2.695924815	n/a	n/a	n/a	2.6959	n/a	0	-0.749623805	n/a	n/a	n/a	-0.7496	0	0	19.95	0	19.95	0	0	0	19.95	0	0	19.95	104.9	0	19.95	19.95	0	-19.95	0	0	0	0	0	0	0	0
H3533_005_0	2015	3	815.3624	100.012	-239.8217838	675.5526	893.86	792.8216	0.8909	0.886964004	8/2/2014	104.9	65.9514	8.0896	-19.39821623	54.6427	n/a	52.0802	13.85585713	0	17	4.6	87.536	n/a	6.3881	1.699553232	n/a	n/a	n/a	8.0877	n/a	-15.3183	-4.075410358	n/a	n/a	n/a	-19.3937	0	0	76.23	43.15	11.48	0	17	4.6	76.23	0	43.15	11.49	104.9	43.15	11.48	54.64	-43.15	-11.48	0.01	0	0.01	0	17	17	4.6	4.6
H3533_006_0	2015	3	468.8745	99.3059	-1.411392749	566.769	744.2347	660.3191	0.8938	0.887245765	8/2/2014	104.9	30.5488	6.4701	-0.091957251	36.927	n/a	18.8205	11.71423083	0	19.8	4.1	54.4348	n/a	3.9861	2.481031017	n/a	n/a	n/a	6.4672	n/a	-0.0567	-0.035261847	n/a	n/a	n/a	-0.0919	0	0	60.81	22.75	14.16	0	19.8	4.1	60.81	0	22.75	14.18	104.9	22.75	14.16	36.93	-22.75	-14.16	0.02	0	0.02	0	19.8	19.8	4.1	4.1
H3533_007_0	2015	4	764.6659	100.6542	-181.3945254	683.9256	913.48	795.9025	0.874	0.87128623	8/2/2014	104.9	57.2483	7.5357	-13.58047461	51.2035	n/a	43.6041	13.61790171	0	17	4.6	78.822	n/a	5.7397	1.792545367	n/a	n/a	n/a	7.5322	n/a	-10.3438	-3.230447077	n/a	n/a	n/a	-13.5742	0	0	72.78	39	12.18	0	17	4.6	72.78	0	39	12.2	104.9	39	12.18	51.2	-39	-12.18	0.02	0	0.02	0	17	17	4.6	4.6
H3533_009_0	2015	3	748.5706	100.8059	-155.1948629	694.1816	849.38	807.7316	0.9555	0.950966153	8/2/2014	104.9	56.319	7.5842	-11.67613713	52.227	n/a	42.7134	13.58720772	0	17	4.6	77.9006	n/a	5.752	1.829714037	n/a	n/a	n/a	7.5817	n/a	-8.8554	-2.816921756	n/a	n/a	n/a	-11.6723	0	0	73.81	39.61	12.6	0	17	4.6	73.81	0	39.62	12.61	104.9	39.61	12.6	52.23	-39.61	-12.6	0.02	0	0.02	0	17	17	4.6	4.6
H3533_010_0	2015	4	720.2119	100.9281	-139.0809681	682.059	825.6288	748.5591	0.913053	0.906653412	8/2/2014	104.9	55.0617	7.7162	-10.63303188	52.1448	n/a	42.586	0	0	0	2.9	45.486	n/a	5.9679	0	n/a	n/a	n/a	5.9679	n/a	-8.2238	0	n/a	n/a	n/a	-8.2238	0	0	43.23	40.33	0	0	0	2.9	43.23	0	41.13	11.01	104.9	40.33	0	52.14	-40.33	0	11.81	0	11.81	11.8	0	0	2.9	2.9
H3533_013_0	2015	3	638.1485	102.6349	-20.94482203	719.8386	755.1541	786.9408	1.0453	1.04209302	8/2/2014	104.9	38.6725	6.2198	-1.269277971	43.623	n/a	28.599	10.07082253	0	0	0	38.6698	n/a	4.5996	1.619714309	n/a	n/a	n/a	6.2194	n/a	-0.9387	-0.330536835	n/a	n/a	n/a	-1.2692	0	0	43.62	32.26	11.36	0	0	0	43.62	0	32.26	11.36	104.9	32.26	11.36	43.62	-32.26	-11.36	0	0	0	0	0	0	0	0
H3533_016_0	2015	3	850.401	103.9922	-73.19492227	881.1983	968.69	1018.4685	1.054623	1.051387417	8/2/2014	104.9	65.2784	7.9826	-5.618577734	67.6424	n/a	51.3407	13.92568106	0	17	4.6	86.8664	n/a	6.2783	1.7029172	n/a	n/a	n/a	7.9812	n/a	-4.4189	-1.198598256	n/a	n/a	n/a	-5.6175	0	0	89.23	53.2	14.43	0	17	4.6	89.23	0	53.2	14.44	104.9	53.2	14.43	67.64	-53.2	-14.43	0.01	0	0.01	0	17	17	4.6	4.6
H3533_017_0	2015	3	751.0378	102.3682	-88.33875852	765.0672	898.57	882.4638	0.985098	0.982075719	8/2/2014	104.9	53.7206	7.3222	-6.31874148	54.7241	n/a	40.15	13.54694301	0	17	4.6	75.2969	n/a	5.4725	1.846478853	n/a	n/a	n/a	7.319	n/a	-4.7225	-1.593421863	n/a	n/a	n/a	-6.316	0	0	76.3	40.9	13.8	0	17	4.6	76.3	0	40.9	13.82	104.9	40.9	13.8	54.72	-40.9	-13.8	0.02	0	0.02	0	17	17	4.6	4.6
H3533_018_0	2015	5	1122.8942	147.1767	-133.4220314	1136.6489	968.69	1164.6661	1.203025	1.202310403	8/2/2014	104.9	17.9934	2.3584	-2.137968637	18.2138	n/a	0	17.98963879	0	0	0	17.9896	n/a	0	2.357886045	n/a	n/a	n/a	2.3579	n/a	0	-2.137524832	n/a	n/a	n/a	-2.1375	0	0	18.21	0	18.21	0	0	0	18.21	0	0	18.21	104.9	0	18.21	18.21	0	-18.21	0	0	0	0	0	0	0	0
H3533_019_0	2015	3	751.9361	102.3933	2.977846944	857.3072	830.5391	825.0555	0.993988	0.993397571	8/2/2014	104.9	92.6694	12.6191	0.366993056	105.6555	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	89.94	15.72	104.9	0	0	105.66	0	0	105.66	32.47	138.13	138.1	0	0	0	0
H3533_802_0	2015	2	687.2425	63.573	-106.8140729	644.0014	838.9127	828.4421	0.988836	0.98751887	7/10/2014	104.9	127.9404	11.8351	-19.88501968	119.8904	n/a	29.9441	97.99586864	0	0	0	127.9399	n/a	2.77	9.065055162	n/a	n/a	n/a	11.835	n/a	-4.654	-15.2309238	n/a	n/a	n/a	-19.885	0	0	119.89	28.06	91.83	0	0	0	119.89	0	28.06	91.83	104.9	28.06	91.83	119.89	-28.06	-91.83	0	0	0	0		0		0
H3533_803_0	2015	2	687.2425	63.573	-106.8140729	644.0014	838.9127	828.4421	0.988836	0.98751887	7/10/2014	104.9	127.9404	11.8351	-19.88501968	119.8904	n/a	29.9441	97.99586864	0	0	0	127.9399	n/a	2.77	9.065055162	n/a	n/a	n/a	11.835	n/a	-4.654	-15.2309238	n/a	n/a	n/a	-19.885	0	0	119.89	28.06	91.83	0	0	0	119.89	0	28.06	91.83	104.9	28.06	91.83	119.89	-28.06	-91.83	0	0	0	0		0		0
H3536_002_0	2015	13	534.5209	100.2589	-20.57287481	614.2069	766.63	647.8061	0.84699	0.845004834	7/30/2014 15:58	104.9	12.9162	2.4227	-0.497125192	14.8418	n/a	7.5713	5.343408455	0	3.1	3.9	19.9147	n/a	1.4201	1.002250983	n/a	n/a	n/a	2.4224	n/a	-0.2914	-0.205659438	n/a	n/a	n/a	-0.4971	0	0	21.84	8.7	6.14	0	3.1	3.9	21.84	0	8.7	6.14	104.9	8.7	6.14	14.84	-8.7	-6.14	0	0	0	0	3.1	3.1	3.9	3.9
H3536_801_0	2015	8	596.4467	78.1942	-17.05712402	657.5838	767.5879	646.6392	0.84299	0.842430098	7/11/2014 12:39	104.9	137.0483	17.967	-3.919292743	151.096	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	20.84	130.26	104.9	0	0	151.1	0	0	151.1	12.99	164.09	164.1		0		0
H3536_802_0	2015	8	596.4467	78.1942	-17.05712402	657.5838	767.5879	646.6392	0.84299	0.842430098	7/11/2014 12:39	104.9	137.0483	17.967	-3.919292743	151.096	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	20.84	130.26	104.9	0	0	151.1	0	0	151.1	12.99	164.09	164.1		0		0
H3597_001_0	2015	4	456.2941	77.4041	24.24750726	557.9457	780.7928	674.1615	0.866415309	0.863432	8/1/2014	104.9	41.4976	7.0395	2.205185489	50.7423	n/a	26.2517	15.24399595	0	15.3	9.5	66.2957	n/a	4.4532	2.585936831	n/a	n/a	n/a	7.0392	n/a	1.395	0.810067222	n/a	n/a	n/a	2.2051	0	0	75.54	32.1	18.64	0	15.3	9.5	75.54	0	32.1	18.64	104.9	32.1	18.64	50.74	-32.1	-18.64	0	0	0	0	15.3	15.3	9.5	9.5
H3597_002_0	2015	4	549.4034	75.6112	38.71048499	663.7251	785.01	727.1554	0.929438139	0.926300804	8/1/2014	104.9	70.8849	9.7555	4.994488651	85.6349	n/a	6.5476	17.64778908	0	0	12	36.1954	n/a	0.9011	2.428763177	n/a	n/a	n/a	3.3299	n/a	0.4613	1.243447745	n/a	n/a	n/a	1.7048	0	0	41.23	7.91	21.32	0	0	12	41.23	0	64.31	21.32	104.9	7.91	21.32	85.63	-7.91	-21.32	56.4	0	56.4	56.4	0	0	12	12
H3597_005_0	2015	3	505.1479	76.9689	22.28764633	604.4044	743.4615	644.2355	0.8696	0.866535138	8/1/2014	104.9	48.3052	7.3602	2.131275331	57.7967	n/a	0	12.70382479	0	0	10.7	23.4038	n/a	0	1.935669316	n/a	n/a	n/a	1.9357	n/a	0	0.560505892	n/a	n/a	n/a	0.5605	0	0	25.9	0	15.2	0	0	10.7	25.9	0	39.55	18.25	104.9	0	15.2	57.8	0	-15.2	42.6	0	42.6	42.6	0	0	10.7	10.7
H3597_801_0	2015	1	*	67.4181	*	677.7582	760.5758	758.7392	1	0.997585255	5/30/2014	104.9	*	5.2361	*	52.6391	n/a	*	*	0	0	0	*	n/a	0.9539	4.28227663	n/a	n/a	n/a	5.2362	n/a	*	*	n/a	n/a	n/a	*	0	0	52.64	9.59	43.05	0	0	0	52.64	0	9.59	43.05	104.9	9.59	43.05	52.64	-9.59	-43.05	0	0	0	0		0		0
H3597_802_0	2015	1	*	67.0551	*	675.8774	765.23	763.3821	1	0.997585255	5/30/2014	104.9	*	5.6436	*	56.8839	n/a	*	*	0	0	0	*	n/a	0.9534	4.689750577	n/a	n/a	n/a	5.6432	n/a	*	*	n/a	n/a	n/a	*	0	0	56.88	9.61	47.27	0	0	0	56.88	0	9.61	47.27	104.9	9.61	47.27	56.88	-9.61	-47.27	0	0	0	0		0		0
H3623_001_0	2015	5	600.4228	80.6365	-30.26812023	650.7912	735.4434	709.8845	0.97	0.965247	8/2/2014	104.9	37.0038	4.9696	-1.865412304	40.108	n/a	18.3598	9.696572066	0	0	8	36.0564	n/a	2.4657	1.302245177	n/a	n/a	n/a	3.768	n/a	-0.9255	-0.488817243	n/a	n/a	n/a	-1.4144	0	0	38.41	19.9	10.51	0	0	8	38.41	0	29.6	10.51	104.9	19.9	10.51	40.11	-19.9	-10.51	9.7	0	9.7	9.7	0	0	8	8
H3623_004_0	2015	5	544.955	86.1157	51.82628099	682.897	747.1477	754.3654	1.0128	1.00966032	8/4/2014	104.9	20.8787	3.2993	1.985605801	26.1636	n/a	10.813	10.0628397	0	10.9	9.4	41.1758	n/a	1.7087	1.59016469	n/a	n/a	n/a	3.2989	n/a	1.0283	0.956995608	n/a	n/a	n/a	1.9853	0	0	46.46	13.55	12.61	0	10.9	9.4	46.46	0	13.55	12.61	104.9	13.55	12.61	26.16	-13.55	-12.61	0	0	0	0	10.9	10.9	9.4	9.4
H3623_018_0	2015	4	519.8946	89.783	5.587500652	615.2651	740.3765	660.8124	0.8963	0.89253554	8/2/2014	104.9	23.7473	4.101	0.255220721	28.1035	n/a	8.1711	8.813275663	0	0	9.5	26.4844	n/a	1.4111	1.522004791	n/a	n/a	n/a	2.9331	n/a	0.0878	0.094719547	n/a	n/a	n/a	0.1825	0	0	29.6	9.67	10.43	0	0	9.5	29.6	0	17.67	10.43	104.9	9.67	10.43	28.1	-9.67	-10.43	8	0	8	8	0	0	9.5	9.5
H3623_020_0	2015	3	510.2664	89.3447	14.62307879	614.2341	740.9679	678.4048	0.9188	0.915565824	8/5/2014	104.9	30.0011	5.253	0.85976234	36.1138	n/a	18.8577	8.647961076	0	0	8.6	36.1057	n/a	3.3019	1.514207941	n/a	n/a	n/a	4.8161	n/a	0.5404	0.247830983	n/a	n/a	n/a	0.7883	0	0	41.71	22.7	10.41	0	0	8.6	41.71	0	25.7	10.41	104.9	22.7	10.41	36.11	-22.7	-10.41	3	0	3	3	0	0	8.6	8.6
H3623_801_0	2015	3	*	73.7855	*	931.4152	739.2993	1062.0242	1.44	1.436527959	7/17/2014	104.9	*	6.7249	*	84.8904	n/a	*	*	0	0	0	*	n/a	2.154	4.570918221	n/a	n/a	n/a	6.7249	n/a	*	*	n/a	n/a	n/a	*	0	0	84.89	27.19	57.7	0	0	0	84.89	0	27.19	57.7	104.9	27.19	57.7	84.89	-27.19	-57.7	0	0	0	0		0		0
H3623_802_0	2015	2	*	65.2322	*	488.4756	742.6537	558.9781	0.754076336	0.75267661	5/29/2014	104.9	*	6.1202	*	45.8299	n/a	*	*	0	0	0	*	n/a	0.4941	5.626138639	n/a	n/a	n/a	6.1202	n/a	*	*	n/a	n/a	n/a	*	0	0	45.83	3.7	42.13	0	0	0	45.83	0	3.7	42.13	104.9	3.7	42.13	45.83	-3.7	-42.13	0	0	0	0		0		0
H3653_004_0	2015	9	740.1649	66.3801	-16.42155188	790.1234	797.2662	887.4006	1.120376048	1.113054366	8/1/2014 8:42	104.9	62.6721	4.7089	-1.164914539	66.2161	n/a	42.3421	17.44147243	0	0	0	59.7835	n/a	3.7974	0.781978594	n/a	n/a	n/a	4.5793	n/a	-0.9394	-0.193451021	n/a	n/a	n/a	-1.1329		0	63.23	45.2	18.03	0	0	0	63.23	0	45.2	21.02	104.9	45.2	18.03	66.22	-45.2	-18.03	2.99	0	2.99	3	0	0	0	0
H3653_015_0	2015	8	*	67.9766	*	562.1254	785.1479	622.6326	0.807594592	0.793013115	8/1/2014 8:47	104.9	*	3.1124	*	27.538	n/a	*	*	0	5.5	6.3	*	n/a	2.2263	0.88523443	n/a	n/a	n/a	3.1115	n/a	*	*	n/a	n/a	n/a	*		0	39.33	18.41	9.12	0	5.5	6.3	39.33	0	18.41	9.13	104.9	18.41	9.12	27.54	-18.41	-9.12	0.01	0	0.01	0	5.5	5.5	6.3	6.3
H3653_018_0	2015	6	*	66.1051	*	669.3425	794.3624	715.7507	0.928681796	0.901037962	7/16/2014 17:18	104.9	*	4.9839	*	66.1868	n/a	*	*	0	0	0	*	n/a	2.2419	0.28627522	n/a	n/a	n/a	2.5282	n/a	*	*	n/a	n/a	n/a	*		0	30.17	22.7	7.47	0	0	0	30.17	0	40.49	25.7	104.9	22.7	7.47	66.19	-22.7	-7.47	36.02	0	36.02	36		0		0
H3653_803_0	2015	4	658.2761	58.9473	-13.98649863	703.2368	799.0115	744.282	0.947395189	0.931503519	7/16/2014 17:21	104.9	25.5561	1.4784	-0.350779288	26.6838	n/a	12.4965	13.0561256	0	0	0	25.5526	n/a	1.119	0.359071876	n/a	n/a	n/a	1.4781	n/a	-0.2655	-0.085197479	n/a	n/a	n/a	-0.3507		0	26.68	13.35	13.33	0	0	0	26.68	0	13.35	13.33	104.9	13.35	13.33	26.68	-13.35	-13.33	0	0	0	0		0		0
H3653_806_0	2015	4	*	36.1123	*	312.2728	428.5783	300.4564	0.701053798	0.701053798	7/16/2014 17:20	104.9	*	24.3134	*	210.2447	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	10.21	200.03	104.9			210.24	0	0	210.24	16.85	227.09	227.1		0		0
H3653_809_0	2015	4	*	58.2973	*	778.0276	800.7442	871.0859	1.090558546	1.087845462	7/16/2014 17:16	104.9	*	2.1284	*	60.4903	n/a	*	*	0	0	0	*	n/a	1.2858	0.842327257	n/a	n/a	n/a	2.1281	n/a	*	*	n/a	n/a	n/a	*		0	60.49	17.16	43.33	0	0	0	60.49	0	17.16	43.33	104.9	17.16	43.33	60.49	-17.16	-43.33	0	0	0	0		0		0
H3655_032_0	2015	10	548.6362	107.4142	33.32850665	689.3789	743.7847	745.5756	1.00467	1.002407761	7/30/2014 15:58	104.9	7.103	1.3907	0.431493347	8.9252	n/a	3.2311	3.875746827	0	27.6	0	34.7069	n/a	0.6326	0.758809612	n/a	n/a	n/a	1.3914	n/a	0.1963	0.235443562	n/a	n/a	n/a	0.4317	0	0	36.53	4.06	4.87	0	27.6	0	36.53	0	4.06	4.87	104.9	4.06	4.87	8.93	-4.06	-4.87	0	0	0	0	27.6	27.6	0	0
H3655_033_0	2015	11	585.4688	101.9453	26.67797304	714.0921	742.6593	900.5599	1.215331365	1.212615045	8/5/2014	104.9	70.2095	12.2253	3.199228766	85.6341	n/a	0.1968	69.99302921	0	35.6	0	105.7898	n/a	0.0343	12.18760817	n/a	n/a	n/a	12.2219	n/a	0.009	3.189362618	n/a	n/a	n/a	3.1983	0	0	121.21	0.24	85.37	0	35.6	0	121.21	0	0.24	85.39	104.9	0.24	85.37	85.63	-0.24	-85.37	0.02	0	0.02	0	35.6	35.6	0	0
H3655_034_0	2015	11	*	106.2145	*	785.1393	744.5553	811.2152	1.09234	1.089529763	7/30/2014 15:59	104.9	*	4.8902	*	36.1486	n/a	*	*	0	0	0	*	n/a	2.293	0	n/a	n/a	n/a	2.293	n/a	*	*	n/a	n/a	n/a	*	0	0	16.95	16.95	0	0	0	0	16.95	0	25.12	11.03	104.9	16.95	0	36.15	-16.95	0	19.2	0	19.2	19.2	0	0	0	0
H3655_801_0	2015	8	*	98.5359	*	893.4884	750.9563	942.8148	1.25632	1.25548557	7/11/2014 12:40	104.9	*	13.457	*	122.023	n/a	*	*	0	0	0	*	n/a	2.9423	0.593318451	n/a	n/a	n/a	3.5356	n/a	*	*	n/a	n/a	n/a	*	0	0	32.06	26.68	5.38	0	0	0	32.06	0	26.68	95.34	104.9	26.68	5.38	122.02	-26.68	-5.38	89.96	0	89.96	90		0		0
H3655_803_0	2015	8	*	95.6423	*	730.0738	743.3324	743.8415	1.00135	1.000684918	7/11/2014 12:40	104.9	*	13.0617	*	99.7052	n/a	*	*	0	0	0	*	n/a	1.1725	0	n/a	n/a	n/a	1.1725	n/a	*	*	n/a	n/a	n/a	*	0	0	8.95	8.95	0	0	0	0	8.95	0	15.73	83.98	104.9	8.95	0	99.71	-8.95	0	90.76	0	90.76	90.8		0		0
H3655_804_0	2015	8	619.1022	96.0884	40.08077042	755.2715	750.8642	759.6174	1.01233	1.011657625	7/11/2014 12:41	104.9	84.5499	13.1227	5.47377617	103.1464	n/a	2.3198	0	0	0	0	2.3198	n/a	0.36	0	n/a	n/a	n/a	0.36	n/a	0.1502	0	n/a	n/a	n/a	0.1502	0	0	2.83	2.83	0	0	0	0	2.83	0	17.13	86.02	104.9	2.83	0	103.15	-2.83	0	100.32	0	100.32	100.3		0		0
H3659_003_0	2015	2	592.5317	92.5269	57.85951451	742.9181	752.1811	809.176	1.07891926	1.075772937	8/4/2014	104.9	38.9755	6.0862	3.805882437	48.8677	n/a	30.1563	4.195236134	0	0	0	34.3515	n/a	4.7091	0.655107609	n/a	n/a	n/a	5.3642	n/a	2.9447	0.409656257	n/a	n/a	n/a	3.3544	0	0	43.07	37.81	5.26	0	0	0	43.07	0	37.81	11.06	104.9	37.81	5.26	48.87	-37.81	-5.26	5.8	0	5.8	5.8	0	0	0	0
H3659_031_0	2015	2	647.9924	92.8956	19.10374018	759.9917	740.6718	789.3795	1.069941632	1.065761403	8/4/2014	104.9	27.3696	3.9237	0.806893592	32.1001	n/a	16.2852	0	0	0	0	16.2852	n/a	2.3346	0	n/a	n/a	n/a	2.3346	n/a	0.4801	0	n/a	n/a	n/a	0.4801	0	0	19.1	19.1	0	0	0	0	19.1	0	23.63	8.47	104.9	19.1	0	32.1	-19.1	0	13	0	13	13	0	0	0	0
H3659_054_0	2015	1	*	100.5552	*	683.0279	744.6986	665.9984	0.904127823	0.894319294	5/30/2014	104.9	*	3.8215	*	25.9581	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	17.67	8.29	104.9	0	0	25.96	0	0	25.96	19.04	45	45		0		0
H3659_056_0	2015	2	999.2343	116.106	6.649247676	1121.9896	742.6595	1158.7639	1.560788843	1.560289728	8/4/2014	104.9	21.2881	2.4736	0.141658318	23.9033	n/a	3.6692	17.61589855	0	0	0	21.2851	n/a	0.4263	2.046879219	n/a	n/a	n/a	2.4732	n/a	0.0244	0.11722223	n/a	n/a	n/a	0.1416	0	0	23.9	4.12	19.78	0	0	0	23.9	0	4.12	19.78	104.9	4.12	19.78	23.9	-4.12	-19.78	0	0	0	0	0	0	0	0
H3659_058_0	2015	6	*	131.894	*	1941.425	739.4867	2112.1905	2.856292836	2.856292836	8/4/2014	104.9	*	6.9906	*	102.8985	n/a	*	*	0	8.1	0	*	n/a	1.8635	5.127183186	n/a	n/a	n/a	6.9907	n/a	*	*	n/a	n/a	n/a	*	0	0	111	27.43	75.47	0	8.1	0	111	0	27.43	75.47	104.9	27.43	75.47	102.9	-27.43	-75.47	0	0	0	0	8.1	8.1	0	0
H3659_062_0	2015	2	623.2003	109.7299	-71.98200324	660.9482	746.0433	778.1309	1.047101454	1.043010461	8/4/2014	104.9	36.5546	6.4364	-4.22219939	38.7688	n/a	28.1924	8.363418556	0	37.4	0	73.9558	n/a	4.964	1.472588129	n/a	n/a	n/a	6.4366	n/a	-3.2563	-0.966006684	n/a	n/a	n/a	-4.2223	0	0	76.17	29.9	8.87	0	37.4	0	76.17	0	29.9	8.87	104.9	29.9	8.87	38.77	-29.9	-8.87	0	0	0	0	37.4	37.4	0	0
H3659_801_0	2015	1	*	76.893	*	729.7969	743.0684	706.039	0.951354273	0.950166968	5/30/2014	104.9	*	2.7203	*	25.8187	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	25.82	0	104.9	0	0	25.82	0	0	25.82	25.01	50.83	50.8		0		0
H3659_802_0	2015	1	621.5093	93.7353	27.71270366	742.9573	745.1197	707.9882	0.951354273	0.950166968	5/30/2014	104.9	21.8642	3.2975	0.97491265	26.1367	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	26.14	0	104.9	0	0	26.14	0	0	26.14	36.81	62.95	63		0		0
H3659_803_0	2015	1	621.5093	89.496	27.54844811	738.5537	745.1197	707.9882	0.951354273	0.950166968	5/30/2014	104.9	21.8642	3.1484	0.96913426	25.9818	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	25.98	0	104.9	0	0	25.98	0	0	25.98	32.16	58.14	58.1		0		0
H3660_028_0	2015	14	823.9062	112.2906	85.25519236	1021.452	802.2027	1101.7227	1.374319026	1.373372001	8/4/2014	104.9	122.7565	16.7305	12.70244921	152.1895	n/a	45.323	0	0	0	0	45.323	n/a	6.1771	0	n/a	n/a	n/a	6.1771	n/a	4.6899	0	n/a	n/a	n/a	4.6899	0	0	56.19	56.19	0	0	0	0	56.19	0	95.76	56.43	104.9	56.19	0	152.19	-56.19	0	96	0	96	96	0	0	0	0
H3660_029_0	2015	15	595.5816	81.5421	16.20493923	693.3287	800.1658	816.3494	1.02386648	1.020225302	8/4/2014	104.9	81.0179	11.0923	2.204382462	94.3145	n/a	45.3475	11.69982072	0	0	19.7	76.7474	n/a	6.2086	1.601843568	n/a	n/a	n/a	7.8105	n/a	1.2338	0.318335715	n/a	n/a	n/a	1.5522	0	0	86.11	52.79	13.62	0	0	19.7	86.11	0	52.79	41.52	104.9	52.79	13.62	94.31	-52.79	-13.62	27.9	0	27.9	27.9	0	0	19.7	19.7
H3660_044_0	2015	15	491.5407	67.2652	12.17865911	570.9846	798.4001	683.6003	0.861384531	0.856212627	8/4/2014	104.9	45.5664	6.2356	1.128975865	52.9309	n/a	35.0286	10.5369886	0	3.8	22.1	71.4656	n/a	4.7935	1.441941699	n/a	n/a	n/a	6.2355	n/a	0.8679	0.2610697	n/a	n/a	n/a	1.129	0	0	78.83	40.69	12.24	0	3.8	22.1	78.83	0	40.69	12.24	104.9	40.69	12.24	52.93	-40.69	-12.24	0	0	0	0	3.8	3.8	22.1	22.1
H3660_047_0	2015	13	502.1319	68.7138	-20.92005096	549.9257	760.7976	651.4045	0.861384531	0.856212627	8/4/2014	104.9	46.7824	6.4019	-1.94906837	51.2352	n/a	36.0123	8.665228929	0	0	22.1	66.7775	n/a	4.9281	1.185785833	n/a	n/a	n/a	6.1139	n/a	-1.5004	-0.361014762	n/a	n/a	n/a	-1.8614	0	0	71.03	39.44	9.49	0	0	22.1	71.03	0	39.44	11.8	104.9	39.44	9.49	51.24	-39.44	-9.49	2.31	0	2.31	2.3	0	0	22.1	22.1
H3660_048_0	2015	13	623.5656	85.372	-36.32740809	672.6102	766.4663	781.9683	1.02386648	1.020225302	8/4/2014	104.9	85.9876	11.7725	-5.009429195	92.7507	n/a	48.5328	4.171874126	0	0	19.7	72.4047	n/a	6.6446	0.571169084	n/a	n/a	n/a	7.2158	n/a	-2.8274	-0.24304321	n/a	n/a	n/a	-3.0704	0	0	76.55	52.35	4.5	0	0	19.7	76.55	0	52.35	40.4	104.9	52.35	4.5	92.75	-52.35	-4.5	35.9	0	35.9	35.9	0	0	19.7	19.7
H3660_049_0	2015	13	505.1747	69.1351	-12.42785007	561.882	800.9489	685.7825	0.861384531	0.856212627	8/4/2014	104.9	35.0014	4.7901	-0.861072368	38.9304	n/a	24.4369	10.56414511	0	35.7	12.1	82.801	n/a	3.3443	1.445744418	n/a	n/a	n/a	4.79	n/a	-0.6012	-0.259889526	n/a	n/a	n/a	-0.8611	0	0	86.73	27.18	11.75	0	35.7	12.1	86.73	0	27.18	11.75	104.9	27.18	11.75	38.93	-27.18	-11.75	0	0	0	0	35.7	35.7	12.1	12.1
H3660_050_0	2015	8	500.892	68.5494	-8.63546002	560.806	800.5879	685.4734	0.861384531	0.856212627	8/4/2014	104.9	35.34	4.8364	-0.609268168	39.5672	n/a	24.8568	10.47682072	0	35.6	12.1	83.0336	n/a	3.4018	1.433801369	n/a	n/a	n/a	4.8356	n/a	-0.4285	-0.180622091	n/a	n/a	n/a	-0.6092	0	0	87.26	27.83	11.73	0	35.6	12.1	87.26	0	27.83	11.74	104.9	27.83	11.73	39.57	-27.83	-11.73	0.01	0	0.01	0	35.6	35.6	12.1	12.1
H3660_801_0	2015	11	602.5147	75.7049	20.97586459	699.1955	802.931	810.5651	1.012275249	1.009507863	6/26/2014	104.9	67.18	8.4411	2.33879591	77.9599	n/a	11.0042	56.17589468	0	0	0	67.1801	n/a	1.3827	7.058405317	n/a	n/a	n/a	8.4411	n/a	0.3831	1.9557	n/a	n/a	n/a	2.3388	0	0	77.96	12.77	65.19	0	0	0	77.96	0	12.77	65.19	104.9	12.77	65.19	77.96	-12.77	-65.19	0	0	0	0		0		0
H3660_802_0	2015	8	598.4126	75.3899	20.83925175	694.6417	802.931	809.9006	1.012275249	1.00868024	6/18/2014	104.9	69.5024	8.7561	2.420366905	80.6789	n/a	10.9148	58.58853536	0	0	0	69.5034	n/a	1.3751	7.381164644	n/a	n/a	n/a	8.7562	n/a	0.3801	2.0403	n/a	n/a	n/a	2.4204	0	0	80.68	12.67	68.01	0	0	0	80.68	0	12.67	68.01	104.9	12.67	68.01	80.68	-12.67	-68.01	0	0	0	0		0		0
H3660_805_0	2015	10	677.341	79.0448	23.39337401	779.7791	799.6019	851.6689	1.070283201	1.065116238	6/26/2014	104.9	43.7126	5.1012	1.509703983	50.3235	n/a	15.3574	28.35214237	0	0	0	43.7096	n/a	1.7922	3.308657625	n/a	n/a	n/a	5.1008	n/a	0.5304	0.9792	n/a	n/a	n/a	1.5096	0	0	50.32	17.68	32.64	0	0	0	50.32	0	17.68	32.64	104.9	17.68	32.64	50.32	-17.68	-32.64	0	0	0	0		0		0
H3660_806_0	2015	9	*	78.3935	*	776.6335	805.0044	858.041	1.070283201	1.065883555	6/26/2014	104.9	*	5.7525	*	56.9896	n/a	*	*	0	0	0	*	n/a	1.7826	3.969973936	n/a	n/a	n/a	5.7526	n/a	*	*	n/a	n/a	n/a	*	0	0	56.99	17.66	39.33	0	0	0	56.99	0	17.66	39.33	104.9	17.66	39.33	56.99	-17.66	-39.33	0	0	0	0		0		0
H3664_014_0	2015	3	560.0788	85.1554	71.23874085	716.4729	798.2543	774.805	0.974451828	0.970624363	5/30/2014	104.9	31.9296	4.8546	4.061259155	40.8455	n/a	22.6229	9.302428053	0	0	0	31.9253	n/a	3.4396	1.414357577	n/a	n/a	n/a	4.854	n/a	2.8775	1.183214371	n/a	n/a	n/a	4.0607	0	0	40.84	28.94	11.9	0	0	0	40.84	0	28.94	11.91	104.9	28.94	11.9	40.85	-28.94	-11.9	0.01	0	0.01	0		0		0
H3664_017_0	2015	6	*	83.7946	*	774.3582	795.773	876.54	1.102431087	1.101495143	8/14/2014	104.9	*	6.2154	*	57.4372	n/a	*	*	0	0.9	21.3	*	n/a	5.0015	0.336538402	n/a	n/a	n/a	5.3381	n/a	*	*	n/a	n/a	n/a	*	0	0	71.53	46.22	3.11	0	0.9	21.3	71.53	0	46.22	11.22	104.9	46.22	3.11	57.44	-46.22	-3.11	8.11	0	8.11	8.1	0.9	0.9	21.3	21.3
H3664_020_0	2015	4	437.259	85.9564	-3.628827021	519.5866	796.7667	615.7336	0.773749384	0.772790279	8/2/2014	104.9	20.6205	4.0536	-0.171129807	24.5029	n/a	11.6976	8.920448272	0	21.3	21.5	63.418	n/a	2.2995	1.753582825	n/a	n/a	n/a	4.0531	n/a	-0.0971	-0.074031097	n/a	n/a	n/a	-0.1711	0	0	67.3	13.9	10.6	0	21.3	21.5	67.3	0	13.9	10.6	104.9	13.9	10.6	24.5	-13.9	-10.6	0	0	0	0	21.3	21.3	21.5	21.5
H3664_021_0	2015	4	380.4293	88.1444	-8.468548105	460.1052	797.3048	564.3024	0.708640905	0.707762505	8/1/2014	104.9	8.0517	1.8656	-0.179235768	9.7381	n/a	4.407	3.638057039	0	48.2	15	71.2451	n/a	1.0211	0.842927948	n/a	n/a	n/a	1.864	n/a	-0.0981	-0.080984987	n/a	n/a	n/a	-0.1791	0	0	72.93	5.33	4.4	0	48.2	15	72.93	0	5.33	4.41	104.9	5.33	4.4	9.74	-5.33	-4.4	0.01	0	0.01	0	48.2	48.2	15	15
H3664_801_0	2015	2	619.866	80.7743	40.77800819	741.4183	803.9484	775.9743	0.966765008	0.965204055	5/30/2014	104.9	20.2469	2.6384	1.331948958	24.2173	n/a	17.8498	2.3743942	0	0	0	20.2242	n/a	2.326	0.3094058	n/a	n/a	n/a	2.6354	n/a	1.1743	0.1562	n/a	n/a	n/a	1.3305	0	0	24.19	21.35	2.84	0	0	0	24.19	0	21.35	2.87	104.9	21.35	2.84	24.22	-21.35	-2.84	0.03	0	0.03	0		0		0
H3664_802_0	2015	2	*	77.2036	*	902.0985	812.6005	938.701	1.156597196	1.155181415	5/30/2014	104.9	*	3.414	*	39.8914	n/a	*	*	0	0	0	*	n/a	2.1926	0	n/a	n/a	n/a	2.1926	n/a	*	*	n/a	n/a	n/a	*	0	0	25.62	25.62	0	0	0	0	25.62	0	39.89	0	104.9	25.62	0	39.89	-25.62	0	14.27	0	14.27	14.3		0		0
H3664_803_0	2015	2	619.8659	80.7743	40.77800499	741.4183	803.9484	775.9742	0.966764937	0.965203984	5/30/2014	104.9	20.2469	2.6384	1.331948737	24.2172	n/a	17.8498	2.374394175	0	0	0	20.2242	n/a	2.326	0.309405825	n/a	n/a	n/a	2.6354	n/a	1.1743	0.1562	n/a	n/a	n/a	1.3305	0	0	24.19	21.35	2.84	0	0	0	24.19	0	21.35	2.87	104.9	21.35	2.84	24.22	-21.35	-2.84	0.03	0	0.03	0		0		0
H3664_805_0	2015	1	385.541	50.4287	25.37389449	461.3435	431.1772	416.1739	0.966764937	0.965203984	5/30/2014	104.9	252.1719	32.984	16.5963767	301.7523	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	17.39	284.36	104.9	0	0	301.75	0	0	301.75	46.79	348.54	348.5		0		0
H3664_806_0	2015	1	385.541	50.4287	25.37389449	461.3435	431.1772	416.1739	0.966764937	0.965203984	5/30/2014	104.9	252.1719	32.984	16.5963767	301.7523	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	17.39	284.36	104.9	0	0	301.75	0	0	301.75	46.79	348.54	348.5		0		0
H3664_807_0	2015	2	619.8659	80.7743	40.77800499	741.4183	803.9484	775.9742	0.966764937	0.965203984	5/30/2014	104.9	20.2469	2.6384	1.331948737	24.2172	n/a	17.8498	2.374394175	0	0	0	20.2242	n/a	2.326	0.309405825	n/a	n/a	n/a	2.6354	n/a	1.1743	0.1562	n/a	n/a	n/a	1.3305	0	0	24.19	21.35	2.84	0	0	0	24.19	0	21.35	2.87	104.9	21.35	2.84	24.22	-21.35	-2.84	0.03	0	0.03	0		0		0
H3668_005_0	2015	5	656.1588	63.4885	52.49583911	772.1432	796.2438	933.3551	1.174627675	1.172197597	8/4/2014	104.9	86.5044	8.37	6.92076535	101.7952	n/a	50.1291	0	0	0	45.8	95.9291	n/a	4.8504	0	n/a	n/a	n/a	4.8504	n/a	4.0106	0	n/a	n/a	n/a	4.0106	0	0	104.79	58.99	0	0	0	45.8	104.79	0	94.45	7.35	104.9	58.99	0	101.8	-58.99	0	42.81	0	42.81	42.8	0	0	45.8	45.8
H3668_011_0	2015	4	*	39.9594	*	482.3858	794.3605	623.6324	0.788816612	0.785074691	8/4/2014	104.9	*	3.2813	*	39.611	n/a	*	*	0	31.8	20.4	*	n/a	2.8073	0.473827804	n/a	n/a	n/a	3.2812	n/a	*	*	n/a	n/a	n/a	*	0	0	91.81	33.89	5.72	0	31.8	20.4	91.81	0	33.89	5.72	104.9	33.89	5.72	39.61	-33.89	-5.72	0	0	0	0	31.8	31.8	20.4	20.4
H3668_013_0	2015	4	*	66.1734	*	802.9643	793.0495	881.5673	1.114672735	1.111617104	7/24/2014	104.9	*	7.9177	*	96.0757	n/a	*	*	0	0	0	*	n/a	4.2112	0	n/a	n/a	n/a	4.2112	n/a	*	*	n/a	n/a	n/a	*	0	0	51.1	51.1	0	0	0	0	51.1	0	88.07	8.01	104.9	51.1	0	96.08	-51.1	0	44.98	0	44.98	45		0		0
H3668_014_0	2015	4	*	55.8438	*	678.2492	743.6941	773.256	1.046302948	1.039750175	8/4/2014	104.9	*	7.3748	*	89.57	n/a	*	*	0	0	44.4	*	n/a	1.4293	0	n/a	n/a	n/a	1.4293	n/a	*	*	n/a	n/a	n/a	*	0	0	61.76	17.36	0	0	0	44.4	61.76	0	82.66	6.91	104.9	17.36	0	89.57	-17.36	0	72.21	0	72.21	72.2	0	0	44.4	44.4
H3668_015_0	2015	4	*	37.9619	*	457.6619	743.7464	576.0307	0.779383462	0.774498784	8/4/2014	104.9	*	2.9397	*	35.4403	n/a	*	*	0	23	18.5	*	n/a	2.4917	0.44791656	n/a	n/a	n/a	2.9397	n/a	*	*	n/a	n/a	n/a	*	0	0	76.94	30.04	5.4	0	23	18.5	76.94	0	30.04	5.4	104.9	30.04	5.4	35.44	-30.04	-5.4	0	0	0	0	23	23	18.5	18.5
H3668_016_0	2015	4	*	74.1198	*	744.9729	804.5371	879.9011	1.098160146	1.093673754	8/4/2014	104.9	*	9.69	*	97.3933	n/a	*	*	0	0	42.6	*	n/a	4.4871	0	n/a	n/a	n/a	4.4871	n/a	*	*	n/a	n/a	n/a	*	0	0	87.7	45.1	0	0	0	42.6	87.7	0	89.9	7.49	104.9	45.1	0	97.39	-45.1	0	52.29	0	52.29	52.3	0	0	42.6	42.6
H3668_017_0	2015	4	*	49.1795	*	491.874	801.679	631.9309	0.792086816	0.788259182	8/4/2014	104.9	*	4.0732	*	40.7387	n/a	*	*	0	31	19.3	*	n/a	3.4904	0.582906793	n/a	n/a	n/a	4.0733	n/a	*	*	n/a	n/a	n/a	*	0	0	91.04	34.91	5.83	0	31	19.3	91.04	0	34.91	5.83	104.9	34.91	5.83	40.74	-34.91	-5.83	0	0	0	0	31	31	19.3	19.3
H3668_801_0	2015	2	584.5474	56.309	40.16304282	681.0194	796.2265	786.3115	0.989594785	0.987547504	5/31/2014	104.9	58.7444	5.6588	4.036207895	68.4394	n/a	8.901	49.84390561	0	0	0	58.7449	n/a	0.8574	4.801422609	n/a	n/a	n/a	5.6588	n/a	0.6116	3.424671778	n/a	n/a	n/a	4.0362	0	0	68.44	10.37	58.07	0	0	0	68.44	0	10.37	58.07	104.9	10.37	58.07	68.44	-10.37	-58.07	0	0	0	0		0		0
H3668_802_0	2015	3	*	62.8069	*	761.0223	803.3518	881.7294	1.112978736	1.097563241	5/31/2014	104.9	*	6.4765	*	78.475	n/a	*	*	0	0	0	*	n/a	1.4913	4.983964139	n/a	n/a	n/a	6.4753	n/a	*	*	n/a	n/a	n/a	*	0	0	78.46	18.07	60.39	0	0	0	78.46	0	18.07	60.4	104.9	18.07	60.39	78.47	-18.07	-60.39	0.01	0	0.01	0		0		0
H3668_803_0	2015	3	*	55.6191	*	673.1629	800.2432	875.2791	1.093766417	1.093766417	5/31/2014	104.9	*	10.8548	*	131.3764	n/a	*	*	0	0	0	*	n/a	0.7957	10.05942373	n/a	n/a	n/a	10.8551	n/a	*	*	n/a	n/a	n/a	*	0	0	131.38	9.63	121.75	0	0	0	131.38	0	9.63	121.75	104.9	9.63	121.75	131.38	-9.63	-121.75	0	0	0	0		0		0
H3668_804_0	2015	3	*	58.9715	*	715.017	796.2265	829.7312	1.044239726	1.042079396	5/31/2014	104.9	*	6.1496	*	74.563	n/a	*	*	0	0	0	*	n/a	0.6944	5.454939841	n/a	n/a	n/a	6.1494	n/a	*	*	n/a	n/a	n/a	*	0	0	74.56	8.42	66.14	0	0	0	74.56	0	8.42	66.14	104.9	8.42	66.14	74.56	-8.42	-66.14	0	0	0	0		0		0
H3668_805_0	2015	1	554.3989	53.471	38.11298954	645.9829	743.7214	734.4602	0.989594785	0.987547504	5/31/2014	104.9	49.3843	4.763	3.394996759	57.5423	n/a	8.033	41.32355141	0	0	0	49.3565	n/a	0.7748	3.985598594	n/a	n/a	n/a	4.7604	n/a	0.5522	2.84085	n/a	n/a	n/a	3.3931	0	0	57.51	9.36	48.15	0	0	0	57.51	0	9.36	48.18	104.9	9.36	48.15	57.54	-9.36	-48.15	0.03	0	0.03	0		0		0
H3668_806_0	2015	1	554.3989	53.471	38.11298954	645.9829	743.7214	734.4602	0.989594785	0.987547504	5/31/2014	104.9	49.3843	4.763	3.394996759	57.5423	n/a	8.033	41.32355141	0	0	0	49.3565	n/a	0.7748	3.985598594	n/a	n/a	n/a	4.7604	n/a	0.5522	2.84085	n/a	n/a	n/a	3.3931	0	0	57.51	9.36	48.15	0	0	0	57.51	0	9.36	48.18	104.9	9.36	48.15	57.54	-9.36	-48.15	0.03	0	0.03	0		0		0
H3668_807_0	2015	1	554.3989	53.471	38.11298954	645.9829	743.7214	734.4602	0.989594785	0.987547504	5/31/2014	104.9	49.3843	4.763	3.394996759	57.5423	n/a	8.033	41.32355141	0	0	0	49.3565	n/a	0.7748	3.985598594	n/a	n/a	n/a	4.7604	n/a	0.5522	2.84085	n/a	n/a	n/a	3.3931	0	0	57.51	9.36	48.15	0	0	0	57.51	0	9.36	48.18	104.9	9.36	48.15	57.54	-9.36	-48.15	0.03	0	0.03	0		0		0
H3668_808_0	2015	1	576.3327	55.5165	39.61647394	671.4657	802.7295	792.7335	0.989594785	0.987547504	5/31/2014	104.9	67.6596	6.5175	4.650847012	78.8279	n/a	9.0124	58.64044989	0	0	0	67.6528	n/a	0.8681	5.648670112	n/a	n/a	n/a	6.5168	n/a	0.6195	4.03088	n/a	n/a	n/a	4.6504	0	0	78.82	10.5	68.32	0	0	0	78.82	0	10.5	68.33	104.9	10.5	68.32	78.83	-10.5	-68.32	0.01	0	0.01	0		0		0
H3668_809_0	2015	1	576.3327	55.5165	39.61647394	671.4657	802.7295	792.7335	0.989594785	0.987547504	5/31/2014	104.9	67.6596	6.5175	4.650847012	78.8279	n/a	9.0124	58.64044989	0	0	0	67.6528	n/a	0.8681	5.648670112	n/a	n/a	n/a	6.5168	n/a	0.6195	4.03088	n/a	n/a	n/a	4.6504	0	0	78.82	10.5	68.32	0	0	0	78.82	0	10.5	68.33	104.9	10.5	68.32	78.83	-10.5	-68.32	0.01	0	0.01	0		0		0
H3668_810_0	2015	1	576.3327	55.5165	39.61647394	671.4657	802.7295	792.7335	0.989594785	0.987547504	5/31/2014	104.9	67.6596	6.5175	4.650847012	78.8279	n/a	9.0124	58.64044989	0	0	0	67.6528	n/a	0.8681	5.648670112	n/a	n/a	n/a	6.5168	n/a	0.6195	4.03088	n/a	n/a	n/a	4.6504	0	0	78.82	10.5	68.32	0	0	0	78.82	0	10.5	68.33	104.9	10.5	68.32	78.83	-10.5	-68.32	0.01	0	0.01	0		0		0
H3672_013_0	2015	5	737.2341	51.0352	8.793699801	797.063	794.5065	954.348	1.20480232	1.201183326	8/5/2014	104.9	85.1362	5.8936	1.015500999	92.0452	n/a	40.0591	10.47955111	0	17.7	29.9	98.1386	n/a	2.7731	0.725449209	n/a	n/a	n/a	3.4985	n/a	0.4778	0.124999679	n/a	n/a	n/a	0.6028	0	0	102.24	43.31	11.33	0	17.7	29.9	102.24	0	80.72	11.33	104.9	43.31	11.33	92.05	-43.31	-11.33	37.41	0	37.41	37.4	17.66	17.7	29.9	29.9
H3672_014_0	2015	3	589.9912	49.9291	70.41953246	710.3399	794.5084	845.7999	1.065038199	1.064557573	6/2/2014	104.9	73.1459	6.1901	8.730467544	88.0665	n/a	63.7716	9.360591126	0	0	0	73.1322	n/a	5.3968	0.792157581	n/a	n/a	n/a	6.189	n/a	7.6116	1.117251293	n/a	n/a	n/a	8.7288	0	0	88.05	76.78	11.27	0	0	0	88.05	0	76.8	11.27	104.9	76.78	11.27	88.07	-76.78	-11.27	0.02	0	0.02	0		0		0
H3672_017_0	2015	8	805.1387	69.5018	29.93723649	904.5777	766.0785	992.3224	1.299229912	1.295327276	8/11/2014	104.9	27.7216	2.393	1.030763508	31.1453	n/a	0	27.70791975	0	25.9	0	53.6079	n/a	0	2.391824726	n/a	n/a	n/a	2.3918	n/a	0	1.030255529	n/a	n/a	n/a	1.0303	0	0	57.03	0	31.13	0	25.9	0	57.03	0	0	31.15	104.9	0	31.13	31.15	0	-31.13	0.02	0	0.02	0	25.86	25.9	0	0
H3672_018_0	2015	4	513.4712	48.5731	-62.99075769	499.0535	794.505	674.6272	0.851674599	0.849116333	8/5/2014	104.9	56.7285	5.3664	-6.959242306	55.1356	n/a	49.0369	7.6858078	0	39.1	19.9	115.7227	n/a	4.6388	0.727058914	n/a	n/a	n/a	5.3658	n/a	-6.0157	-0.942866714	n/a	n/a	n/a	-6.9585	0	0	114.13	47.66	7.47	0	39.1	19.9	114.13	0	47.67	7.47	104.9	47.66	7.47	55.14	-47.66	-7.47	0.01	0	0.01	0	39.1	39.1	19.9	19.9
H3672_804_0	2015	2	615.3544	49.8591	20.51404406	685.7275	808.8575	812.4616	1.006245327	1.004455776	6/2/2014	104.9	73.9236	5.9897	2.46438941	82.3777	n/a	0	73.91673457	0	0	0	73.9167	n/a	0	5.989106154	n/a	n/a	n/a	5.9891	n/a	0	2.46415928	n/a	n/a	n/a	2.4642	0	0	82.37	0	82.37	0	0	0	82.37	0	-2.09	84.47	104.9	0	82.37	82.38	0	-82.37	0.01	0	0.01	0		0		0
H3672_805_0	2015	2	617.8414	50.0105	20.5969324	688.4488	808.6351	812.2382	1.006245327	1.004455776	6/2/2014	104.9	72.2175	5.8456	2.407509493	80.4706	n/a	0	72.20801084	0	0	0	72.208	n/a	0	5.844796156	n/a	n/a	n/a	5.8448	n/a	0	2.407193006	n/a	n/a	n/a	2.4072	0	0	80.46	0	80.46	0	0	0	80.46	0	-2.1	82.57	104.9	0	80.46	80.47	0	-80.46	0.01	0	0.01	0		0		0
H3706_001_0	2015	8	603.0614	104.0046	22.55257233	729.6185	778.9491	928.3115	1.196262569	1.191748581	8/4/2014	104.9	44.7544	7.7184	1.673672667	54.1465	n/a	43.0877	1.669617735	0	42.3	2.9	89.9573	n/a	7.4309	0.287943888	n/a	n/a	n/a	7.7189	n/a	1.6113	0.062438377	n/a	n/a	n/a	1.6738	0	0	99.35	52.13	2.02	0	42.3	2.9	99.35	0	52.13	2.02	104.9	52.13	2.02	54.15	-52.13	-2.02	0	0	0	0	42.3	42.3	2.9	2.9
H3706_009_0	2015	6	*	100.5897	*	502.5901	771.4739	613.8436	0.811869229	0.795676494	7/21/2014	104.9	*	11.1333	*	55.6267	n/a	*	*	0	0	0	*	n/a	10.8317	0.302215231	n/a	n/a	n/a	11.1339	n/a	*	*	n/a	n/a	n/a	*	0	0	55.63	54.12	1.51	0	0	0	55.63	0	54.12	1.51	104.9	54.12	1.51	55.63	-54.12	-1.51	0	0	0	0		0		0
H3706_803_0	2015	3	*	96.682	*	636.0962	783.3285	773.7974	0.990803923	0.987832564	6/1/2014	104.9	*	10.4666	*	68.8622	n/a	*	*	0	0	0	*	n/a	0.7721	9.69257644	n/a	n/a	n/a	10.4647	n/a	*	*	n/a	n/a	n/a	*	0	0	68.85	5.08	63.77	0	0	0	68.85	0	5.08	63.78	104.9	5.08	63.77	68.86	-5.08	-63.77	0.01	0	0.01	0		0		0
H3706_804_0	2015	3	515.7835	96.682	23.63076888	636.0962	783.3285	773.7974	0.990803923	0.987832564	6/1/2014	104.9	55.8374	10.4666	2.558208573	68.8622	n/a	4.1192	51.70838869	0	0	0	55.8275	n/a	0.7721	9.69257644	n/a	n/a	n/a	10.4647	n/a	0.1887	2.369034875	n/a	n/a	n/a	2.5578	0	0	68.85	5.08	63.77	0	0	0	68.85	0	5.08	63.78	104.9	5.08	63.77	68.86	-5.08	-63.77	0.01	0	0.01	0		0		0
H3706_807_0	2015	3	515.7835	96.682	23.63076888	636.0962	783.3285	773.7974	0.990803923	0.987832564	6/1/2014	104.9	55.8374	10.4666	2.558208573	68.8622	n/a	4.1192	51.70838869	0	0	0	55.8275	n/a	0.7721	9.69257644	n/a	n/a	n/a	10.4647	n/a	0.1887	2.369034875	n/a	n/a	n/a	2.5578	0	0	68.85	5.08	63.77	0	0	0	68.85	0	5.08	63.78	104.9	5.08	63.77	68.86	-5.08	-63.77	0.01	0	0.01	0		0		0
H3708_001_0	2015	8	*	195.3949	*	1922.4392	804.4461	1980.821	2.462341495	2.462341495	8/5/2014	104.9	*	0.0151	*	0.1482	n/a	*	*	1	36.8	0	*	n/a	0.0152	0	n/a	n/a	n/a	0.0152	n/a	*	*	n/a	n/a	n/a	*	1	1	37.95	0.15	0	1	36.8	0	37.95	0	0.15	0	104.9	0.15	0	0.15	-0.15	0	0	0	0	0	36.8	36.8	0	0
H3749_001_0	2015	2	572.5167	93.1936	62.07540905	727.7857	782.6605	824.0119	1.057867916	1.05283443	8/4/2014	104.9	35.959	5.8534	3.898869172	45.7112	n/a	25.5034	10.45465289	0	2.4	0	38.358	n/a	4.1514	1.701796155	n/a	n/a	n/a	5.8532	n/a	2.7652	1.133550954	n/a	n/a	n/a	3.8988	0	0	48.11	32.42	13.29	0	2.4	0	48.11	0	32.42	13.29	104.9	32.42	13.29	45.71	-32.42	-13.29	0	0	0	0	2.4	2.4	0	0
H3749_017_0	2015	2	569.6699	87.5688	26.92957487	684.1683	724.886	730.8919	1.013242833	1.008285175	8/4/2014	104.9	26.9443	4.1418	1.273718919	32.3599	n/a	19.4506	0	0	0	0	19.4506	n/a	2.9899	0	n/a	n/a	n/a	2.9899	n/a	0.9195	0	n/a	n/a	n/a	0.9195	0	0	23.36	23.36	0	0	0	0	23.36	0	25.11	7.25	104.9	23.36	0	32.36	-23.36	0	9	0	9	9	0	0	0	0
H3749_018_0	2015	2	550.1619	109.9719	6.971057468	667.1049	782.6605	795.0216	1.020650073	1.015793675	8/4/2014	104.9	23.882	4.7738	0.302606662	28.9584	n/a	16.7084	7.17489676	0	35	0	58.8833	n/a	3.3399	1.434190695	n/a	n/a	n/a	4.774	n/a	0.2117	0.090912545	n/a	n/a	n/a	0.3026	0	0	63.96	20.26	8.7	0	35	0	63.96	0	20.26	8.7	104.9	20.26	8.7	28.96	-20.26	-8.7	0	0	0	0	35	35	0	0
H3749_801_0	2015	1	*	76.6802	*	790.9994	731.8691	858.5351	1.17307183	1.17307183	5/30/2014	104.9	*	3.2742	*	33.775	n/a	*	*	0	0	0	*	n/a	2.694	0.579706916	n/a	n/a	n/a	3.2737	n/a	*	*	n/a	n/a	n/a	*	0	0	33.77	27.79	5.98	0	0	0	33.77	0	27.79	5.98	104.9	27.79	5.98	33.77	-27.79	-5.98	0	0	0	0		0		0
H3749_803_0	2015	1	*	75.6348	*	805.5961	777.6335	890.9893	1.146997739	1.14577021	5/30/2014	104.9	*	4.0094	*	42.705	n/a	*	*	0	0	0	*	n/a	2.9002	1.108803173	n/a	n/a	n/a	4.009	n/a	*	*	n/a	n/a	n/a	*	0	0	42.7	30.89	11.81	0	0	0	42.7	0	30.89	11.81	104.9	30.89	11.81	42.7	-30.89	-11.81	0	0	0	0		0		0
H3749_804_0	2015	1	659.1461	90.0538	56.39139037	805.5913	749.8583	859.1653	1.146997739	1.14577021	5/30/2014	104.9	24.8857	3.3999	2.129022384	30.4146	n/a	21.92	0	0	0	0	21.92	n/a	2.9947	0	n/a	n/a	n/a	2.9947	n/a	1.8753	0	n/a	n/a	n/a	1.8753	0	0	26.79	26.79	0	0	0	0	26.79	0	30.41	0	104.9	26.79	0	30.41	-26.79	0	3.62	0	3.62	3.6		0		0
H3755_001_0	2015	9	*	55.9099	*	590.7572	787.8626	728.9593	0.926350404	0.925236562	8/4/2014	104.9	*	5.338	*	56.4027	n/a	*	*	0	29.4	13.5	*	n/a	3.8869	0.554596512	n/a	n/a	n/a	4.4415	n/a	*	*	n/a	n/a	n/a	*	0	0	89.83	41.07	5.86	0	29.4	13.5	89.83	0	41.07	15.33	104.9	41.07	5.86	56.4	-41.07	-5.86	9.47	0	9.47	9.5	29.4	29.4	13.5	13.5
H3755_002_0	2015	6	*	51.2831	*	563.8914	788.5126	659.0287	0.837812023	0.835787174	7/3/2014	104.9	*	5.624	*	61.8393	n/a	*	*	0	0	0	*	n/a	5.2639	0.360142194	n/a	n/a	n/a	5.624	n/a	*	*	n/a	n/a	n/a	*	0	0	61.84	57.88	3.96	0	0	0	61.84	0	57.88	3.96	104.9	57.88	3.96	61.84	-57.88	-3.96	0	0	0	0		0		0
H3755_004_0	2015	8	*	72.4993	*	724.9785	788.1207	837.5207	1.06361184	1.062680717	8/4/2014	104.9	*	9.3795	*	93.7929	n/a	*	*	0	37.2	13	*	n/a	2.295	0	n/a	n/a	n/a	2.295	n/a	*	*	n/a	n/a	n/a	*	0	0	73.15	22.95	0	0	37.2	13	73.15	0	74.5	19.29	104.9	22.95	0	93.79	-22.95	0	70.84	0	70.84	70.8	37.2	37.2	13	13
H3755_005_0	2015	8	502.4892	55.3368	12.90380393	570.7298	788.1788	728.5898	0.925509451	0.92439662	8/4/2014	104.9	28.2828	3.1147	0.726296488	32.1238	n/a	15.3988	12.87192576	0	61.4	9.1	98.7707	n/a	1.6958	1.417526215	n/a	n/a	n/a	3.1133	n/a	0.3954	0.330548025	n/a	n/a	n/a	0.726	0	0	102.61	17.49	14.62	0	61.4	9.1	102.61	0	17.49	14.63	104.9	17.49	14.62	32.12	-17.49	-14.62	0.01	0	0.01	0	61.4	61.4	9.1	9.1
H3755_801_0	2015	5	562.8655	62.4469	26.05468591	651.3671	788.6568	703.3631	0.893157006	0.891849332	7/3/2014	104.9	29.2353	3.2435	1.353283507	33.8321	n/a	15.0791	14.11987485	0	0	0	29.1989	n/a	1.6729	1.566525153	n/a	n/a	n/a	3.2395	n/a	0.698	0.6536	n/a	n/a	n/a	1.3516	0	0	33.79	17.45	16.34	0	0	0	33.79	0	17.45	16.38	104.9	17.45	16.34	33.83	-17.45	-16.34	0.04	0	0.04	0		0		0
H3765_001_0	2015	12	456.6368	179.8424	-112.0152637	524.4639	762.7272	626.9642	0.822003254	0.822003254	8/6/2014	104.9	25.881	10.193	-6.348730341	29.7252	n/a	15.0017	10.88341847	0	25.7	11.2	62.7851	n/a	5.9083	4.286337891	n/a	n/a	n/a	10.1946	n/a	-3.68	-2.669756359	n/a	n/a	n/a	-6.3497	0	0	66.63	17.23	12.5	0	25.7	11.2	66.63	0	17.23	12.5	104.9	17.23	12.5	29.73	-17.23	-12.5	0	0	0	0	25.7	25.7	11.2	11.2
H3794_001_0	2015	5	1754.9571	173.7691	28.40653317	1957.1327	743.755	2021.2427	2.720081398	2.717618919	8/4/2014	104.9	37.3667	3.6999	0.604834752	41.6715	n/a	12.9483	24.41708836	0	0	0	37.3654	n/a	1.2821	2.417685559	n/a	n/a	n/a	3.6998	n/a	0.2096	0.395226084	n/a	n/a	n/a	0.6048	0	0	41.67	14.44	27.23	0	0	0	41.67	0	14.44	27.23	104.9	14.44	27.23	41.67	-14.44	-27.23	0	0	0	0	0	0	0	0
H3794_002_0	2015	3	697.4925	110.7195	132.932975	941.145	737.1333	980.7109	1.33448633	1.330439047	8/4/2014	104.9	10.6113	1.6844	2.022383163	14.3182	n/a	0.8597	9.753015558	0	11.4	0	22.0127	n/a	0.1365	1.548186964	n/a	n/a	n/a	1.6847	n/a	0.1638	1.858797478	n/a	n/a	n/a	2.0226	0	0	25.72	1.16	13.16	0	11.4	0	25.72	0	1.16	13.16	104.9	1.16	13.16	14.32	-1.16	-13.16	0	0	0	0	11.4	11.4	0	0
H3794_003_0	2015	3	1144.5419	159.7195	-27.86684332	1276.3945	737.3183	1367.8818	1.856893135	1.855212097	8/4/2014	104.9	53.3238	7.4413	-1.298306218	59.4668	n/a	29.2055	24.12120741	0	0	0	53.3267	n/a	4.0756	3.366086007	n/a	n/a	n/a	7.4417	n/a	-0.7111	-0.587293415	n/a	n/a	n/a	-1.2984	0	0	59.47	32.57	26.9	0	0	0	59.47	0	32.57	26.9	104.9	32.57	26.9	59.47	-32.57	-26.9	0	0	0	0	0	0	0	0
H3805_001_0	2015	4	771.1317	90.6282	79.62376735	941.3836	793.8008	1006.0879	1.269166421	1.267431137	8/4/2014	104.9	73.8584	8.6803	7.626303112	90.165	n/a	34.4533	0	0	0	0	34.4533	n/a	4.0492	0	n/a	n/a	n/a	4.0492	n/a	3.5575	0	n/a	n/a	n/a	3.5575	0	0	42.06	42.06	0	0	0	0	42.06	0	77.33	12.83	104.9	42.06	0	90.16	-42.06	0	48.1	0	48.1	48.1	0	0	0	0
H3805_007_0	2015	4	*	92.153	*	788.7076	767.2437	862.7835	1.12507843	1.124523317	8/4/2014	104.9	*	8.0909	*	69.2474	n/a	*	*	0	0	0	*	n/a	5.6259	0	n/a	n/a	n/a	5.6259	n/a	*	*	n/a	n/a	n/a	*	0	0	48.15	48.15	0	0	0	0	48.15	0	57.76	11.49	104.9	48.15	0	69.25	-48.15	0	21.1	0	21.1	21.1	0	0	0	0
H3805_012_0	2015	4	526.6439	91.1203	-19.10441703	598.6598	794.6238	691.1913	0.873841366	0.869834594	8/4/2014	104.9	31.6197	5.4709	-1.147029698	35.9436	n/a	24.2974	7.319143992	0	24.2	0	55.8166	n/a	4.204	1.266363628	n/a	n/a	n/a	5.4703	n/a	-0.8814	-0.265507619	n/a	n/a	n/a	-1.1469	0	0	60.14	27.62	8.32	0	24.2	0	60.14	0	27.62	8.32	104.9	27.62	8.32	35.94	-27.62	-8.32	0	0	0	0	24.2	24.2	0	0
H3805_013_0	2015	4	*	90.9301	*	581.9694	761.8185	654.6905	0.864395411	0.859378572	8/4/2014	104.9	*	3.8228	*	24.4668	n/a	*	*	0	22.8	0	*	n/a	2.5906	1.232777172	n/a	n/a	n/a	3.8233	n/a	*	*	n/a	n/a	n/a	*	0	0	47.27	16.58	7.89	0	22.8	0	47.27	0	16.58	7.89	104.9	16.58	7.89	24.47	-16.58	-7.89	0	0	0	0	22.8	22.8	0	0
H3805_801_0	2015	1	*	72.6816	*	683.2711	787.3459	725.378	0.932598329	0.921295165	5/30/2014	104.9	*	2.912	*	27.375	n/a	*	*	0	0	0	*	n/a	2.1626	0.748865946	n/a	n/a	n/a	2.9114	n/a	*	*	n/a	n/a	n/a	*	0	0	27.37	20.33	7.04	0	0	0	27.37	0	20.33	7.04	104.9	20.33	7.04	27.37	-20.33	-7.04	0	0	0	0		0		0
H3805_803_0	2015	1	*	74.3606	*	929.9518	789.5463	1005.0451	1.27294008	1.27294008	5/30/2014	104.9	*	3.9041	*	48.825	n/a	*	*	0	0	0	*	n/a	2.9818	0.92195982	n/a	n/a	n/a	3.9037	n/a	*	*	n/a	n/a	n/a	*	0	0	48.82	37.29	11.53	0	0	0	48.82	0	37.29	11.53	104.9	37.29	11.53	48.82	-37.29	-11.53	0	0	0	0		0		0
H3805_804_0	2015	1	797.9437	90.1683	41.98120792	930.0933	792.6974	1009.0562	1.27294008	1.27294008	5/30/2014	104.9	44.0412	4.9767	2.317085162	51.335	n/a	31.0566	12.98029906	0	0	0	44.0369	n/a	3.5094	1.466784825	n/a	n/a	n/a	4.9762	n/a	1.6339	0.682916112	n/a	n/a	n/a	2.3169	0	0	51.33	36.2	15.13	0	0	0	51.33	0	36.2	15.13	104.9	36.2	15.13	51.33	-36.2	-15.13	0	0	0	0		0		0
H3810_001_0	2015	7	*	80.6497	*	662.5903	701.9234	677.202	0.974203583	0.964780474	6/2/2014	104.9	*	10.7726	*	88.504	n/a	*	*	0	0	0	*	n/a	1.1563	0	n/a	n/a	n/a	1.1563	n/a	*	*	n/a	n/a	n/a	*	0	0	9.5	9.5	0	0	0	0	9.5	0	71.12	17.38	104.9	9.5	0	88.5	-9.5	0	79	0	79	79		0		0
H3810_003_0	2015	9	648.5217	80.8903	2.268208522	731.6802	700.485	746.2844	1.077678091	1.0653823	8/4/2014	104.9	84.4382	10.532	0.295323175	95.2655	n/a	0.0798	0	0	0	9.4	9.4798	n/a	0.0099	0	n/a	n/a	n/a	0.0099	n/a	0.0003	0	n/a	n/a	n/a	0.0003	0	0	9.49	0.09	0	0	0	9.4	9.49	0	76.94	18.33	104.9	0.09	0	95.27	-0.09	0	95.18	0	95.18	95.2	0	0	9.4	9.4
H3811_001_0	2015	2	*	74.4567	*	569.3112	736.4404	569.8889	0.775393291	0.773842504	7/16/2014	104.9	*	9.4655	*	72.3754	n/a	*	*	0	0	0	*	n/a	0.0497	0	n/a	n/a	n/a	0.0497	n/a	*	*	n/a	n/a	n/a	*	0	0	0.38	0.38	0	0	0	0	0.38	0	65.96	6.42	104.9	0.3754	0	72.38	-0.38	0	72	0	72	72		0		0
H3811_002_0	2015	4	*	89.457	*	684.0065	736.3726	713.4916	0.975757687	0.968927383	8/5/2014	104.9	*	9.3071	*	71.1639	n/a	*	*	0	0	17.4	*	n/a	0.2302	0	n/a	n/a	n/a	0.2302	n/a	*	*	n/a	n/a	n/a	*	0	0	19.16	1.76	0	0	0	17.4	19.16	0	67.54	3.62	104.9	1.7639	0	71.16	-1.76	0	69.4	0	69.4	69.4	0	0	17.4	17.4
H3811_003_0	2015	4	776.1211	144.0029	4.25213021	924.3761	734.6267	979.6397	1.334855295	1.333520439	8/5/2014	104.9	7.6605	1.4213	0.041969659	9.1238	n/a	0.0252	7.632110665	0	26.8	0	34.4573	n/a	0.0047	1.416075335	n/a	n/a	n/a	1.4207	n/a	0.0001	0.041814	n/a	n/a	n/a	0.042	0	0	35.92	0.03	9.09	0	26.8	0	35.92	0	0.03	9.09	104.9	0.0275	9.091297814	9.12	-0.03	-9.09	0	0	0	0	26.8	26.8	0	0
H3811_009_0	2015	4	577.0654	87.1099	1.884950472	666.0602	735.9547	692.8615	0.950955465	0.94144591	8/5/2014	104.9	61.0152	9.2104	0.199302526	70.4249	n/a	15.0924	0	0	0	0	15.0924	n/a	2.2783	0	n/a	n/a	n/a	2.2783	n/a	0.0493	0	n/a	n/a	n/a	0.0493	0	0	17.42	17.42	0	0	0	0	17.42	0	55.72	14.7	104.9	17.4249	0	70.42	-17.42	0	53	0	53	53	0	0	0	0
H3812_001_0	2015	4	580.1861	90.8048	19.86827732	690.8592	750.3374	713.3381	0.955009673	0.950689834	8/4/2014	104.9	28.5612	4.4701	0.97806839	34.0094	n/a	12.2695	0	0	0	0	12.2695	n/a	1.9203	0	n/a	n/a	n/a	1.9203	n/a	0.4202	0	n/a	n/a	n/a	0.4202	0	0	14.61	14.61	0	0	0	0	14.61	0	27.33	6.68	104.9	14.61	0	34.01	-14.61	0	19.4	0	19.4	19.4	0	0	0	0
H3812_005_0	2015	5	1907.6945	153.6043	66.16268493	2127.4614	744.3994	2196.5518	2.95142539	2.950770634	8/4/2014	104.9	40.2697	3.2424	1.396633265	44.9087	n/a	23.1976	17.07316647	0	0	0	40.2708	n/a	1.8678	1.374701746	n/a	n/a	n/a	3.2425	n/a	0.8045	0.592131781	n/a	n/a	n/a	1.3967	0	0	44.91	25.87	19.04	0	0	0	44.91	0	25.87	19.04	104.9	25.87	19.04	44.91	-25.87	-19.04	0	0	0	0	0	0	0	0
H3813_001_0	2015	5	*	52.3767	*	514.2262	768.8729	550.1229	0.716750641	0.715492573	7/1/2014 14:09	104.9	*	3.5743	*	35.0922	n/a	*	*	0	0	0	*	n/a	2.5586	0	n/a	n/a	n/a	2.5586	n/a	*	*	n/a	n/a	n/a	*	0	0	25.12	25.12	0	0	0	0	25.12	0	29.36	5.73	104.9	25.12	0	35.09	-25.12	0	9.97	0	9.97	10		0		0
H3813_004_0	2015	7	*	50.9096	*	490.8297	818.933	619.2222	0.756132904	0.756132904	8/5/2014 12:19	104.9	*	4.8924	*	47.1686	n/a	*	*	0	39.4	3.3	*	n/a	4.32	0.572542961	n/a	n/a	n/a	4.8925	n/a	*	*	n/a	n/a	n/a	*	0	0	89.87	41.65	5.52	0	39.4	3.3	89.87	0	41.65	5.52	104.9	41.65	5.52	47.17	-41.65	-5.52	0	0	0	0	39.4	39.4	3.3	3.3
H3813_005_0	2015	7	*	51.1981	*	527.5959	787.8928	666.2992	0.846688462	0.845672436	8/5/2014 12:19	104.9	*	5.162	*	53.1943	n/a	*	*	0	38.8	5.1	*	n/a	4.6182	0.543426434	n/a	n/a	n/a	5.1616	n/a	*	*	n/a	n/a	n/a	*	0	0	97.09	47.59	5.6	0	38.8	5.1	97.09	0	47.59	5.6	104.9	47.59	5.6	53.19	-47.59	-5.6	0	0	0	0	38.8	38.8	5.1	5.1
H3813_006_0	2015	8	*	54.8192	*	618.3942	771.7557	655.8295	0.858909395	0.849789088	8/5/2014 12:20	104.9	*	2.3768	*	26.8119	n/a	*	*	0	0	4.5	*	n/a	1.8909	0.033686093	n/a	n/a	n/a	1.9245	n/a	*	*	n/a	n/a	n/a	*	0	0	26.21	21.33	0.38	0	0	4.5	26.21	0	21.33	5.48	104.9	21.33	0.38	26.81	-21.33	-0.38	5.1	0	5.1	5.1	0	0	4.5	4.5
H3813_802_0	2015	5	*	76.9347	*	612.1745	778.7202	490.2937	0.636883919	0.629614654	7/17/2014 12:42	104.9	*	11.4865	*	91.3988	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	84.74	6.66	104.9	0	0	91.4	0	0	91.4	193.57	284.97	285		0		0
H3814_007_0	2015	5	812.9404	117.3792	39.15901177	969.4786	709.8575	1018.568	1.436945241	1.434890722	8/5/2014	104.9	0.9665	0.1396	0.046557325	1.1526	n/a	0.7547	0.209633393	0	23.4	0	24.3643	n/a	0.109	0.030268651	n/a	n/a	n/a	0.1392	n/a	0.0364	0.010097956	n/a	n/a	n/a	0.0465	0	0	24.55	0.9	0.25	0	23.4	0	24.55	0	0.9	0.25	104.9	0.9	0.25	1.15	-0.9	-0.25	0	0	0	0	23.4	23.4	0	0
H3814_029_0	2015	5	739.746	102.8135	44.00378391	886.5632	657.65	934.06	1.422333201	1.420299574	8/5/2014	104.9	0.4556	0.0633	0.027103943	0.5461	n/a	0.2587	0.200255358	0	23.2	0	23.6589	n/a	0.036	0.027832453	n/a	n/a	n/a	0.0638	n/a	0.0154	0.011912189	n/a	n/a	n/a	0.0273	0	0	23.75	0.31	0.24	0	23.2	0	23.75	0	0.31	0.24	104.9	0.31	0.24	0.55	-0.31	-0.24	0	0	0	0	23.2	23.2	0	0
H3815_001_0	2015	13	552.0651	87.2674	19.50113163	658.8336	822.2665	911.5279	1.117752444	1.108555251	8/1/2014	104.9	76.4033	12.0774	2.698868371	91.1796	n/a	60.0219	16.36502894	0	36.4	36.7	149.4869	n/a	9.4879	2.586893222	n/a	n/a	n/a	12.0748	n/a	2.1202	0.57807784	n/a	n/a	n/a	2.6983	0	0	164.26	71.63	19.53	0	36.4	36.7	164.26	0	71.63	19.55	104.9	71.63	19.53	91.18	-71.63	-19.53	0.02	0	0.02	0	36.4	36.4	36.7	36.7
H3815_006_0	2015	11	*	80.5838	*	564.2649	799.3433	809.2134	1.02	1.012347781	8/1/2014	104.9	*	12.6553	*	88.6151	n/a	*	*	0	40.5	30.1	*	n/a	9.8412	2.814825064	n/a	n/a	n/a	12.656	n/a	*	*	n/a	n/a	n/a	*	0	0	159.22	68.91	19.71	0	40.5	30.1	159.22	0	68.91	19.71	104.9	68.91	19.71	88.62	-68.91	-19.71	0	0	0	0	40.5	40.5	30.1	30.1
H3815_007_0	2015	9	430.6364	91.3635	3.011872779	525.0117	799.22	808.4967	1.02	1.011607143	8/1/2014	104.9	82.6604	17.5372	0.578127221	100.7757	n/a	62.404	20.25176234	0	35.7	47.8	166.1557	n/a	13.2396	4.296596743	n/a	n/a	n/a	17.5362	n/a	0.4365	0.141640914	n/a	n/a	n/a	0.5781	0	0	184.27	76.08	24.69	0	35.7	47.8	184.27	0	76.08	24.7	104.9	76.08	24.69	100.78	-76.08	-24.69	0.01	0	0.01	0	35.7	35.7	47.8	47.8
H3815_008_0	2015	7	493.5453	77.563	17.59106794	588.6994	821.0464	880.693	1.081546305	1.072647027	8/1/2014	104.9	90.0317	14.1489	3.208932057	107.3895	n/a	56.7741	33.25796071	0	35	47.4	172.4321	n/a	8.9223	5.226650481	n/a	n/a	n/a	14.149	n/a	2.0236	1.185388812	n/a	n/a	n/a	3.2089	0	0	189.79	67.72	39.67	0	35	47.4	189.79	0	67.72	39.67	104.9	67.72	39.67	107.39	-67.72	-39.67	0	0	0	0	35	35	47.4	47.4
H3815_009_0	2015	5	853.5362	88.6988	15.08747411	957.3225	817.0163	1040.5766	1.273630074	1.273630074	8/1/2014	104.9	28.9949	3.0131	0.51252589	32.5205	n/a	0	28.99440576	0	21.6	0	50.5944	n/a	0	3.013076619	n/a	n/a	n/a	3.0131	n/a	0	0.512517624	n/a	n/a	n/a	0.5125	0	0	54.12	0	32.52	0	21.6	0	54.12	0	0	32.52	104.9	0	32.52	32.52	0	-32.52	0	0	0	0	21.6	21.6	0	0
H3817_007_1	2015	8	517.7453	88.7603	86.95354305	693.4591	800.9509	753.0574	0.942858234	0.940204131	6/27/2014	104.9	52.0679	8.9263	8.744629198	69.7389	n/a	28.9238	0	0	0	0	28.9238	n/a	4.9586	0	n/a	n/a	n/a	4.9586	n/a	4.8576	0	n/a	n/a	n/a	4.8576	0	0	38.74	38.74	0	0	0	0	38.74	0	48.33	21.41	104.9	38.74	0	69.74	-38.74	0	31	0	31	31		0		0
H3817_007_2	2015	8	490.4738	88.3163	121.8947175	700.6848	761.2691	728.9616	0.959611201	0.95756093	6/27/2014	104.9	53.4653	9.6271	13.28743525	76.3799	n/a	12.8659	0	0	0	0	12.8659	n/a	2.3167	0	n/a	n/a	n/a	2.3167	n/a	3.1975	0	n/a	n/a	n/a	3.1975	0	0	18.38	18.38	0	0	0	0	18.38	0	55.15	21.23	104.9	18.38	0	76.38	-18.38	0	58	0	58	58		0		0
H3817_007_3	2015	8	517.0581	86.3328	19.98105048	623.372	787.5696	613.3399	0.778858778	0.778775518	6/27/2014	104.9	61.4775	10.2649	2.375720888	74.1181	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	56.41	17.71	104.9	0	0	74.12	0	0	74.12	12.88	87	87		0		0
H3817_008_1	2015	9	510.4825	86.1193	24.35810033	620.9599	795.8556	735.2278	0.925835198	0.923820627	8/5/2014	104.9	61.964	10.4534	2.956664956	75.3741	n/a	42.8389	13.29313121	0	6	0	62.132	n/a	7.227	2.242575848	n/a	n/a	n/a	9.4696	n/a	2.0441	0.634292944	n/a	n/a	n/a	2.6784	0	0	74.28	52.11	16.17	0	6	0	74.28	0	52.11	23.26	104.9	52.11	16.17	75.37	-52.11	-16.17	7.09	0	7.09	7.1	6	6	0	0
H3817_008_2	2015	9	524.7815	86.5178	30.42643671	641.7258	775.7052	699.6908	0.904211362	0.90200608	8/5/2014	104.9	62.7858	10.3512	3.640275346	76.7773	n/a	25.8986	0	0	6	0	31.8986	n/a	4.2698	0	n/a	n/a	n/a	4.2698	n/a	1.5016	0	n/a	n/a	n/a	1.5016	0	0	37.67	31.67	0	0	6	0	37.67	0	54.76	22.02	104.9	31.67	0	76.78	-31.67	0	45.11	0	45.11	45.1	6	6	0	0
H3817_008_3	2015	9	549.262	84.8889	-41.97182206	592.179	779.4715	622.6448	0.801109228	0.798803823	8/5/2014	104.9	73.1844	11.3107	-5.592384888	78.9028	n/a	12.7999	0	0	6	0	18.7999	n/a	1.9782	0	n/a	n/a	n/a	1.9782	n/a	-0.9781	0	n/a	n/a	n/a	-0.9781	0	0	19.8	13.8	0	0	6	0	19.8	0	62.9	16	104.9	13.8	0	78.9	-13.8	0	65.1	0	65.1	65.1	6	6	0	0
H3817_009_1	2015	9	*	87.659	*	826.8134	796.4885	847.7767	1.066156663	1.064392954	8/5/2014	104.9	*	13.2023	*	124.5262	n/a	*	*	0	6	7.5	*	n/a	0.0138	0	n/a	n/a	n/a	0.0138	n/a	*	*	n/a	n/a	n/a	*	0	0	13.63	0.13	0	0	6	7.5	13.63	0	96.45	28.08	104.9	0.13	0	124.53	-0.13	0	124.4	0	124.4	124.4	6	6	7.5	7.5
H3817_009_2	2015	9	*	87.4586	*	829.5589	772.7546	826.3396	1.072130389	1.069342793	8/5/2014	104.9	*	13.4831	*	127.8894	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	101.29	26.6	104.9	0	0	127.89	0	0	127.89	3.02	130.91	130.9	0	0	0	0
H3817_009_3	2015	9	*	85.3189	*	718.7148	782.661	703.5717	0.900955081	0.898948152	8/5/2014	104.9	*	13.5395	*	114.0546	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	93.3	20.75	104.9	0	0	114.05	0	0	114.05	16.84	130.89	130.9	0	0	0	0
H3817_801_0	2015	8	*	97.5142	*	689.9419	765.8499	694.1847	0.911789089	0.906424014	6/30/2014	104.9	*	1.5652	*	11.0742	n/a	*	*	0	0	0	*	n/a	0.3901	0	n/a	n/a	n/a	0.3901	n/a	*	*	n/a	n/a	n/a	*	0	0	2.76	2.76	0	0	0	0	2.76	0	11.07	0	104.9	2.76	0	11.07	-2.76	0	8.31	0	8.31	8.3		0		0
H3817_802_0	2015	8	517.6859	95.9848	38.22210746	651.8928	790.5225	665.7698	0.847174442	0.842189567	6/30/2014	104.9	7.164	1.3283	0.528937289	9.0212	n/a	6.7263	0.436770035	0	0	0	7.163	n/a	1.2471	0.08098209	n/a	n/a	n/a	1.3281	n/a	0.4966	0.032247875	n/a	n/a	n/a	0.5289	0	0	9.02	8.47	0.55	0	0	0	9.02	0	8.47	0.55	104.9	8.47	0.55	9.02	-8.47	-0.55	0	0	0	0		0		0
H3818_002_0	2015	13	772.6334	95.0038	32.72663878	900.3638	736.0485	992.2143	1.349962237	1.348028542	8/4/2014	104.9	32.545	4.0018	1.378517039	37.9253	n/a	2.0681	30.48094236	0	0	8	40.549	n/a	0.2543	3.747968175	n/a	n/a	n/a	4.0023	n/a	0.0876	1.291089464	n/a	n/a	n/a	1.3787	0	0	45.93	2.41	35.52	0	0	8	45.93	0	2.41	35.52	104.9	2.41	35.52	37.93	-2.41	-35.52	0	0	0	0	0	0	8	8
H3818_003_0	2015	10	*	91.4781	*	694.565	746.0121	786.6244	1.081860396	1.054439194	8/4/2014	104.9	*	1.7168	*	13.035	n/a	*	*	0	33	0	*	n/a	1.0997	0.616382219	n/a	n/a	n/a	1.7161	n/a	*	*	n/a	n/a	n/a	*	0	0	46.03	8.35	4.68	0	33	0	46.03	0	8.35	4.68	104.9	8.35	4.68	13.03	-8.35	-4.68	0	0	0	0	33	33	0	0
H3818_004_0	2015	9	*	77.9146	*	632.9695	749.7892	665.14	0.905058312	0.887102662	6/4/2014	104.9	*	9.3656	*	76.0852	n/a	*	*	0	0	0	*	n/a	1.9806	0	n/a	n/a	n/a	1.9806	n/a	*	*	n/a	n/a	n/a	*	0	0	16.09	16.09	0	0	0	0	16.09	0	49.58	26.51	104.9	16.09	0	76.09	-16.09	0	60	0	60	60		0		0
H3818_014_0	2015	11	*	86.1183	*	864.0021	783.6	894.7051	1.158649445	1.141787975	8/4/2014	104.9	*	10.12	*	101.5315	n/a	*	*	0	3	12.3	*	n/a	0.006	0	n/a	n/a	n/a	0.006	n/a	*	*	n/a	n/a	n/a	*	0	0	15.36	0.06	0	0	3	12.3	15.36	0	77.35	24.18	104.9	0.06	0	101.53	-0.06	0	101.47	0	101.47	101.5	3	3	12.3	12.3
H3822_001_0	2015	13	475.1625	65.2804	9.18770143	549.6305	820.3478	653.6389	0.818571139	0.796782615	8/5/2014	104.9	38.3896	5.2742	0.74229857	44.4061	n/a	27.7595	10.6335037	0	3.5	19.7	61.593	n/a	3.8137	1.460887758	n/a	n/a	n/a	5.2746	n/a	0.5368	0.205608538	n/a	n/a	n/a	0.7424	0	0	67.61	32.11	12.3	0	3.5	19.7	67.61	0	32.11	12.3	104.9	32.1092	12.29692465	44.41	-32.11	-12.3	0	0	0	0	3.5	3.5	19.7	19.7
H3822_002_0	2015	16	579.7942	93	27.53419014	700.3284	736.5793	883.3513	1.202877016	1.199261683	8/5/2014	104.9	77.2971	12.3986	3.670809855	93.3665	n/a	62.0337	15.25799472	0	7.7	17.9	102.8917	n/a	9.9503	2.447409291	n/a	n/a	n/a	12.3977	n/a	2.946	0.724595988	n/a	n/a	n/a	3.6706	0	0	118.96	74.93	18.43	0	7.7	17.9	118.96	0	74.93	18.44	104.9	74.9316	18.43495486	93.37	-74.93	-18.43	0.01	0	0.01	0	7.6935	7.7	17.9	17.9
H3822_003_0	2015	11	613.3596	100.7371	25.72683318	739.8235	759.6884	870.1022	1.145340879	1.145340879	8/5/2014	104.9	86.3808	14.187	3.623166821	104.191	n/a	55.3648	0	0	0	17.9	73.2648	n/a	9.093	0	n/a	n/a	n/a	9.093	n/a	2.3222	0	n/a	n/a	n/a	2.3222	0	0	84.68	66.78	0	0	0	17.9	84.68	0	72.52	31.67	104.9	66.78	0	104.19	-66.78	0	37.41	0	37.41	37.4	0	0	17.9	17.9
H3822_005_0	2015	10	534.2319	85.3568	26.33362088	645.9223	758.9143	715.2109	0.942413251	0.942413251	8/5/2014	104.9	47.6011	7.6055	2.346379121	57.553	n/a	22.4471	0	0	0	17.9	40.3471	n/a	3.5865	0	n/a	n/a	n/a	3.5865	n/a	1.1065	0	n/a	n/a	n/a	1.1065	0	0	45.04	27.14	0	0	0	17.9	45.04	0	40.16	17.39	104.9	27.14	0	57.55	-27.14	0	30.41	0	30.41	30.4	0	0	17.9	17.9
H3822_006_0	2015	8	854.7946	139.5913	35.12602434	1029.512	758.9678	1099.7443	1.449	1.449	8/5/2014	104.9	30.5156	4.9833	1.253975658	36.7529	n/a	0	30.51319733	0	8.9	0	39.4132	n/a	0	4.982925683	n/a	n/a	n/a	4.9829	n/a	0	1.253876987	n/a	n/a	n/a	1.2539	0	0	45.65	0	36.75	0	8.9	0	45.65	0	0	36.75	104.9	0	36.75	36.75	0	-36.75	0	0	0	0	8.9	8.9	0	0
H3822_007_0	2015	10	452.5564	58.9432	12.09162954	523.5913	828.9201	612.3135	0.738688252	0.738688252	8/5/2014	104.9	29.8808	3.8918	0.798370463	34.571	n/a	18.7819	11.09801607	0	3.4	19.7	52.9799	n/a	2.4463	1.445461582	n/a	n/a	n/a	3.8917	n/a	0.5018	0.296522351	n/a	n/a	n/a	0.7983	0	0	57.67	21.73	12.84	0	3.4	19.7	57.67	0	21.73	12.84	104.9	21.7294	12.84	34.57	-21.73	-12.84	0	0	0	0	3.4	3.4	19.7	19.7
H3822_008_0	2015	11	485.2277	66.1335	9.46451167	560.8257	829.2538	633.6569	0.764128993	0.764128993	8/5/2014	104.9	63.3412	8.633	1.23548833	73.2097	n/a	23.9142	0	0	0	19.7	43.6142	n/a	3.2594	0	n/a	n/a	n/a	3.2594	n/a	0.4665	0	n/a	n/a	n/a	0.4665	0	0	47.34	27.64	0	0	0	19.7	47.34	0	31.18	42.03	104.9	27.64	0	73.21	-27.64	0	45.57	0	45.57	45.6	0	0	19.7	19.7
H3822_801_0	2015	3	636.2447	66.3279	22.88947013	725.4621	828.6294	810.8106	0.978496121	0.978496121	7/23/2014	104.9	48.6584	5.0726	1.750529871	55.4815	n/a	2.4206	46.23649341	0	0	0	48.6571	n/a	0.2523	4.820107638	n/a	n/a	n/a	5.0725	n/a	0.0871	1.663398955	n/a	n/a	n/a	1.7505	0	0	55.48	2.76	52.72	0	0	0	55.48	0	2.76	52.72	104.9	2.7572	52.72280988	55.48	-2.76	-52.72	0	0	0	0		0		0
H3822_802_0	2015	2	487.474	50.8272	17.57546418	555.8766	757.0105	627.6371	0.829099581	0.829099581	7/22/2014	104.9	40.8978	4.2643	1.474535824	46.6366	n/a	2.9378	37.96300735	0	0	0	40.9008	n/a	0.3063	3.958268351	n/a	n/a	n/a	4.2646	n/a	0.1059	1.368724303	n/a	n/a	n/a	1.4746	0	0	46.64	3.35	43.29	0	0	0	46.64	0	3.35	43.29	104.9	3.3478	43.28880218	46.64	-3.35	-43.29	0	0	0	0		0		0
H3822_805_0	2015	3	636.2447	66.3279	22.88947013	725.4621	828.6294	810.8106	0.978496121	0.978496121	7/23/2014	104.9	48.6584	5.0726	1.750529871	55.4815	n/a	2.4206	46.23649341	0	0	0	48.6571	n/a	0.2523	4.820107638	n/a	n/a	n/a	5.0725	n/a	0.0871	1.663398955	n/a	n/a	n/a	1.7505	0	0	55.48	2.76	52.72	0	0	0	55.48	0	2.76	52.72	104.9	2.7572	52.72280988	55.48	-2.76	-52.72	0	0	0	0		0		0
H3822_806_0	2015	2	487.474	50.8272	17.57546418	555.8766	757.0105	627.6371	0.829099581	0.829099581	7/22/2014	104.9	40.8978	4.2643	1.474535824	46.6366	n/a	2.9378	37.96300735	0	0	0	40.9008	n/a	0.3063	3.958268351	n/a	n/a	n/a	4.2646	n/a	0.1059	1.368724303	n/a	n/a	n/a	1.4746	0	0	46.64	3.35	43.29	0	0	0	46.64	0	3.35	43.29	104.9	3.3478	43.28880218	46.64	-3.35	-43.29	0	0	0	0		0		0
H3822_809_0	2015	3	636.2447	66.3279	22.88947013	725.4621	828.6294	810.8106	0.978496121	0.978496121	7/23/2014	104.9	48.6584	5.0726	1.750529871	55.4815	n/a	2.4206	46.23649341	0	0	0	48.6571	n/a	0.2523	4.820107638	n/a	n/a	n/a	5.0725	n/a	0.0871	1.663398955	n/a	n/a	n/a	1.7505	0	0	55.48	2.76	52.72	0	0	0	55.48	0	2.76	52.72	104.9	2.7572	52.72280988	55.48	-2.76	-52.72	0	0	0	0		0		0
H3822_810_0	2015	2	514.0586	51.2046	17.50700963	582.7702	757.0105	661.7852	0.874208753	0.874208753	6/2/2014	104.9	45.3069	4.5129	1.542990371	51.3628	n/a	3.6078	41.69662521	0	0	0	45.3044	n/a	0.3594	4.153335964	n/a	n/a	n/a	4.5127	n/a	0.1229	1.42003883	n/a	n/a	n/a	1.5429	0	0	51.36	4.09	47.27	0	0	0	51.36	0	4.09	47.27	104.9	4.0949	47.26514092	51.36	-4.09	-47.27	0	0	0	0		0		0
H3832_007_0	2015	10	656.8378	76.9779	22.92937804	756.7451	730.0338	677.8183	0.959174888	0.92847519	8/4/2014	104.9	24.3923	2.8587	0.851504743	28.1025	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.07	7.03	104.9	0	0	28.1	0	0	28.1	85.02	113.12	113.1	0	0	0	0
H3832_008_0	2015	8	655.3744	74.7756	22.50436461	752.6543	730.0338	677.8183	0.959174888	0.92847519	8/4/2014	104.9	48.7557	5.5628	1.674183018	55.9927	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	45.81	10.18	104.9	0	0	55.99	0	0	55.99	80.6	136.59	136.6	0	0	0	0
H3832_009_0	2015	9	607.2126	76.2228	21.60053652	705.0359	750.7	702.6417	0.969758152	0.93598203	8/4/2014	104.9	19.2236	2.4131	0.683847459	22.3206	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	9.14	13.18	104.9	0	0	22.32	0	0	22.32	2.56	24.88	24.9	0	0	0	0
H3832_010_0	2015	7	604.8459	72.9813	21.39623848	699.2235	750.7	702.6417	0.969758152	0.93598203	8/4/2014	104.9	52.4717	6.3313	1.856169693	60.6591	n/a	2.0674	0	0	0	0	2.0674	n/a	0.2495	0	n/a	n/a	n/a	0.2495	n/a	0.0731	0	n/a	n/a	n/a	0.0731	0	0	2.39	2.39	0	0	0	0	2.39	0	48.87	11.79	104.9	2.39	0	60.66	-2.39	0	58.27	0	58.27	58.3	0	0	0	0
H3832_801_0	2015	3	*	70.5982	*	541.6772	747.5101	596.2798	0.839535454	0.797687999	6/1/2014	104.9	*	4.9811	*	38.218	n/a	*	*	0	0	0	*	n/a	0.7038	4.277514639	n/a	n/a	n/a	4.9813	n/a	*	*	n/a	n/a	n/a	*	0	0	38.22	5.4	32.82	0	0	0	38.22	0	5.4	32.82	104.9	5.4	32.82	38.22	-5.4	-32.82	0	0	0	0		0		0
H3832_802_0	2015	3	454.0366	70.5024	16.22285523	540.7618	747.5101	596.2798	0.839535454	0.797687999	6/1/2014	104.9	32.6595	5.0713	1.166933421	38.8978	n/a	4.1729	28.45485565	0	0	0	32.6278	n/a	0.648	4.418444347	n/a	n/a	n/a	5.0664	n/a	0.1491	1.0167	n/a	n/a	n/a	1.1658	0	0	38.86	4.97	33.89	0	0	0	38.86	0	4.97	33.93	104.9	4.97	33.89	38.9	-4.97	-33.89	0.04	0	0.04	0		0		0
H3832_805_0	2015	3	542.8989	75.1176	19.11391433	637.1305	745.3669	619.3748	0.873247957	0.830966295	6/1/2014	104.9	14.4879	2.0046	0.510078296	17.0026	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	11.12	5.88	104.9	0	0	17	0	0	17	21.36	38.36	38.4		0		0
H3832_807_0	2015	3	565.1177	75.8199	19.82281282	660.7604	748.2423	672.6143	0.945874926	0.898925794	6/1/2014	104.9	13.1155	1.7597	0.460058233	15.3353	n/a	7.0986	0	0	0	0	7.0986	n/a	0.9524	0	n/a	n/a	n/a	0.9524	n/a	0.249	0	n/a	n/a	n/a	0.249	0	0	8.3	8.3	0	0	0	0	8.3	0	9.47	5.87	104.9	8.3	0	15.34	-8.3	0	7.04	0	7.04	7		0		0
H3864_002_0	2015	8	*	69.8452	*	575.1592	749.4241	594.8284	0.794497207	0.79371396	6/12/2014	104.9	*	4.5865	*	37.7691	n/a	*	*	0	0	0	*	n/a	1.5532	0	n/a	n/a	n/a	1.5532	n/a	*	*	n/a	n/a	n/a	*		0	12.79	12.79	0	0	0	0	12.79	0	34.21	3.56	104.9	12.79	0	37.77	-12.79	0	24.98	0	24.98	25		0		0
H3864_006_0	2015	7	*	93.5482	*	823.5524	749.4195	796.1799	1.064305705	1.062395596	6/12/2014	104.9	*	9.5674	*	84.2267	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	79.88	4.35	104.9	0	0	84.23	0	0	84.23	25.76	109.99	110	0	0	0	0
H3864_014_0	2015	7	*	99.1226	*	808.7149	749.03	790.5774	1.056833264	1.055468311	6/12/2014	104.9	*	2.4557	*	20.035	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	16.93	3.1	104.9	0	0	20.03	0	0	20.03	17.18	37.21	37.2	0	0	0	0
H3864_015_0	2015	7	*	62.5538	*	498.313	813.63	592.7098	0.733314622	0.728475831	6/12/2014	104.9	*	5.3423	*	42.5574	n/a	*	*	0	5.8	13	*	n/a	4.5668	0.775782333	n/a	n/a	n/a	5.3426	n/a	*	*	n/a	n/a	n/a	*		0	61.36	36.38	6.18	0	5.8	13	61.36	0	36.38	6.18	104.9	36.38	6.18	42.56	-36.38	-6.18	0	0	0	0	5.8	5.8	13	13
H3864_016_0	2015	7	*	65.8939	*	544.4923	783.038	625.7038	0.801155159	0.799072155	6/12/2014	104.9	*	5.216	*	43.1005	n/a	*	*	0	3.1	12.3	*	n/a	4.5249	0	n/a	n/a	n/a	4.5249	n/a	*	*	n/a	n/a	n/a	*		0	52.79	37.39	0	0	3.1	12.3	52.79	0	39.51	3.59	104.9	37.39	0	43.1	-37.39	0	5.71	0	5.71	5.7	3.1	3.1	12.3	12.3
H3864_019_0	2015	9	*	75.2176	*	606.894	747.4207	648.1102	0.871048729	0.867129009	5/30/2014	104.9	*	5.8424	*	47.1391	n/a	*	*	0	10.6	12.6	*	n/a	0.4449	0	n/a	n/a	n/a	0.4449	n/a	*	*	n/a	n/a	n/a	*		0	26.79	3.59	0	0	10.6	12.6	26.79	0	43.22	3.92	104.9	3.59	0	47.14	-3.59	0	43.55	0	43.55	43.6	10.6	10.6	12.6	12.6
H3864_020_0	2015	7	*	59.29	*	484.5788	768.7513	567.6178	0.740074247	0.738363306	6/12/2014	104.9	*	4.0191	*	32.848	n/a	*	*	0	20.7	15.1	*	n/a	2.2244	0	n/a	n/a	n/a	2.2244	n/a	*	*	n/a	n/a	n/a	*		0	53.98	18.18	0	0	20.7	15.1	53.98	0	29.37	3.48	104.9	18.18	0	32.85	-18.18	0	14.67	0	14.67	14.7	20.7	20.7	15.1	15.1
H3864_021_0	2015	7	*	63.7752	*	521.0749	745.2099	564.4981	0.760563768	0.757502073	6/12/2014	104.9	*	4.625	*	37.7884	n/a	*	*	0	13.7	14.5	*	n/a	0.0037	0	n/a	n/a	n/a	0.0037	n/a	*	*	n/a	n/a	n/a	*		0	28.23	0.03	0	0	13.7	14.5	28.23	0	34.52	3.27	104.9	0.03	0	37.79	-0.03	0	37.76	0	37.76	37.8	13.7	13.7	14.5	14.5
H3864_022_0	2015	6	425.3865	59.1288	8.828272961	493.3435	788.39	597.8857	0.76	0.758362869	6/1/2014	104.9	40.5582	5.6376	0.841727039	47.0376	n/a	27.1264	0	0	20.2	16.3	63.6264	n/a	3.7706	0	n/a	n/a	n/a	3.7706	n/a	0.563	0	n/a	n/a	n/a	0.563		0	67.96	31.46	0	0	20.2	16.3	67.96	0	37.34	9.7	104.9	31.46	0	47.04	-31.46	0	15.58	0	15.58	15.6	20.2	20.2	16.3	16.3
H3864_023_0	2015	8	467.9238	65.4591	14.74725052	548.1301	797.5025	684.582	0.8603	0.85840734	6/12/2014	104.9	51.8064	7.2473	1.632749481	60.6865	n/a	43.4263	8.383067451	0	14.6	13.4	79.8094	n/a	6.075	1.172728854	n/a	n/a	n/a	7.2478	n/a	1.3686	0.264203695	n/a	n/a	n/a	1.6328		0	88.69	50.87	9.82	0	14.6	13.4	88.69	0	50.87	9.82	104.9	50.87	9.82	60.69	-50.87	-9.82	0	0	0	0	14.6	14.6	13.4	13.4
H3864_024_0	2015	10	448.0884	61.8479	6.296664932	516.233	768.1353	625.2968	0.815802526	0.81404519	6/1/2014	104.9	114.0978	15.7485	1.603335068	131.4497	n/a	19.0786	32.82762654	0	0.1	11	63.0062	n/a	2.6333	4.531070388	n/a	n/a	n/a	7.1644	n/a	0.2681	0.461303071	n/a	n/a	n/a	0.7294		0	70.9	21.98	37.82	0	0.1	11	70.9	0	21.98	109.47	104.9	21.98	37.82	131.45	-21.98	-37.82	71.65	0	71.65	71.7	0.1	0.1	11	11
H3864_025_0	2015	7	482.5975	67.7742	18.78082943	569.1526	754.8976	592.199	0.786169389	0.784475886	6/1/2014	104.9	127.6892	17.9322	4.969170572	150.5906	n/a	0.0678	0	0	0.9	14	14.9678	n/a	0.0095	0	n/a	n/a	n/a	0.0095	n/a	0.0026	0	n/a	n/a	n/a	0.0026		0	14.98	0.08	0	0	0.9	14	14.98	0	18.13	132.46	104.9	0.08	0	150.59	-0.08	0	150.51	0	150.51	150.5	0.9	0.9	14	14
H3864_801_0	2015	7	*	84.9222	*	694.4682	751.7297	636.8921	0.849081453	0.847235508	6/10/2014	104.9	*	2.6978	*	22.0615	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	22.06	0	104.9	0	0	22.06	0	0	22.06	67.96	90.02	90		0		0
H3864_803_0	2015	5	487.0433	67.7651	11.31732824	566.1257	799.0948	555.9825	0.697267445	0.695765448	5/28/2014	104.9	16.4684	2.2913	0.382671759	19.1424	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	0	0	0	0	0	0	0	0	19.14	0	104.9	0	0	19.14	0	0	19.14	14.59	33.73	33.7		0		0
H3887_001_0	2015	5	*	289.0722	*	2065.7286	797.6744	2318.6398	2.906749634	2.906749634	8/4/2014	104.9	*	16.5077	*	117.965	n/a	*	*	0	8.5	0	*	n/a	1.1307	15.37629478	n/a	n/a	n/a	16.507	n/a	*	*	n/a	n/a	n/a	*	0	0	126.46	8.08	109.88	0	8.5	0	126.46	0	8.08	109.88	104.9	8.08	109.88	117.96	-8.08	-109.88	0	0	0	0	8.5	8.5	0	0
H3887_003_0	2015	2	540.8569	88.5352	15.82917008	645.2212	809.7271	722.0654	0.896983828	0.891739194	8/4/2014	104.9	31.3799	5.1367	0.918390384	37.435	n/a	26.145	5.230681506	0	1	0	32.3757	n/a	4.2798	0.856232986	n/a	n/a	n/a	5.136	n/a	0.7652	0.153085508	n/a	n/a	n/a	0.9183	0	0	38.43	31.19	6.24	0	1	0	38.43	0	31.19	6.24	104.9	31.19	6.24	37.43	-31.19	-6.24	0	0	0	0	1	1	0	0
H3907_002_0	2015	5	*	46.9733	*	686.372	784.5925	794.9012	1.015170405	1.013138818	6/2/2014	104.9	*	4.8283	*	70.5503	n/a	*	*	0	0	0	*	n/a	4.2383	0.589243671	n/a	n/a	n/a	4.8276	n/a	*	*	n/a	n/a	n/a	*	0	0	70.54	61.93	8.61	0	0	0	70.54	0	61.94	8.61	104.9	61.93	8.61	70.55	-61.93	-8.61	0.01	0	0.01	0		0		0
H3907_006_0	2015	8	872.0854	72.0056	92.017361	1036.1083	795.6781	1015.0333	1.277396314	1.275683391	8/6/2014	104.9	119.7183	9.8848	12.63197789	142.2351	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	119.62	22.62	104.9	0	0	142.24	0	0	142.24	16.52	158.76	158.8	0	0	0	0
H3907_029_0	2015	7	*	51.745	*	731.3514	787.9117	809.9425	1.029887393	1.027960938	8/6/2014	104.9	*	5.3112	*	75.067	n/a	*	*	0	0	14.7	*	n/a	1.8877	0.686300112	n/a	n/a	n/a	2.574	n/a	*	*	n/a	n/a	n/a	*	0	0	51.08	26.68	9.7	0	0	14.7	51.08	0	65.37	9.7	104.9	26.68	9.7	75.07	-26.68	-9.7	38.69	0	38.69	38.7	0	0	14.7	14.7
H3907_032_0	2015	6	*	168.2048	*	1796.556	803.42	1862.0006	2.31759299	2.31759299	8/6/2014	104.9	*	2.9999	*	32.0416	n/a	*	*	0	10.5	0	*	n/a	0	2.999785669	n/a	n/a	n/a	2.9998	n/a	*	*	n/a	n/a	n/a	*	0	0	42.54	0	32.04	0	10.5	0	42.54	0	0	32.04	104.9	0	32.04	32.04	0	-32.04	0	0	0	0	10.5	10.5	0	0
H3907_037_0	2015	7	*	45.8279	*	599.3647	790.1917	705.6077	0.900510625	0.892957602	8/6/2014	104.9	*	3.5755	*	46.7626	n/a	*	*	0	9.8	12.5	*	n/a	2.9025	0.672854805	n/a	n/a	n/a	3.5753	n/a	*	*	n/a	n/a	n/a	*	0	0	69.06	37.96	8.8	0	9.8	12.5	69.06	0	37.96	8.8	104.9	37.96	8.8	46.76	-37.96	-8.8	0	0	0	0	9.8	9.8	12.5	12.5
H3907_038_0	2015	4	522.0925	47.4197	55.59631843	625.1085	800.68	811.2	1.015170405	1.013138818	6/2/2014	104.9	48.2451	4.3819	5.137495245	57.7645	n/a	41.3676	6.873720954	63.2	0	0	111.4413	n/a	3.7573	0.624313819	n/a	n/a	n/a	4.3816	n/a	4.4051	0.731965227	n/a	n/a	n/a	5.1371	63.2	63.2	120.96	49.53	8.23	63.2	0	0	120.96	0	49.53	8.23	104.9	49.53	8.23	57.76	-49.53	-8.23	0	0	0	0		0		0
H3907_039_0	2015	6	492.8464	46.5962	54.89996456	594.3426	800.68	714.9733	0.900510625	0.892957602	8/6/2014	104.9	29.6916	2.8072	3.307453611	35.8062	n/a	22.0409	7.653788584	2.3	27.8	12.5	72.2947	n/a	2.0839	0.723627923	n/a	n/a	n/a	2.8075	n/a	2.4552	0.852583494	n/a	n/a	n/a	3.3078	2.3	2.3	78.41	26.58	9.23	2.3	27.8	12.5	78.41	0	26.58	9.23	104.9	26.58	9.23	35.81	-26.58	-9.23	0	0	0	0	27.8	27.8	12.5	12.5
H3907_801_0	2015	4	*	71.1435	*	810.7001	786.4573	802.2506	1.022135753	1.020081553	6/2/2014	104.9	*	2.8081	*	31.9991	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	32	0	104.9	0	0	32	0	0	32	8.28	40.28	40.3		0		0
H3907_802_0	2015	4	705.3694	63.59	38.54612124	807.5055	798.0805	835.8588	1.049514289	1.047336413	6/2/2014	104.9	27.898	2.515	1.52453498	31.9376	n/a	16.0989	0	0	0	0	16.0989	n/a	1.4513	0	n/a	n/a	n/a	1.4513	n/a	0.8798	0	n/a	n/a	n/a	0.8798	0	0	18.43	18.43	0	0	0	0	18.43	0	31.94	0	104.9	18.43	0	31.94	-18.43	0	13.51	0	13.51	13.5		0		0
H3907_803_0	2015	4	697.603	63.6496	42.91174664	804.1643	803.42	841.451	1.049514289	1.047336413	6/2/2014	104.9	26.9116	2.4554	1.655418746	31.0225	n/a	21.0279	0	0	0	0	21.0279	n/a	1.9186	0	n/a	n/a	n/a	1.9186	n/a	1.2935	0	n/a	n/a	n/a	1.2935	0	0	24.24	24.24	0	0	0	0	24.24	0	31.02	0	104.9	24.24	0	31.02	-24.24	0	6.78	0	6.78	6.8		0		0
H3909_001_0	2015	5	936.5011	91.1381	62.83964007	1090.4788	856.2397	1003.125	1.178099606	1.171546964	8/5/2014	104.9	79.8856	7.7743	5.360359934	93.0202	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	0	0	0	0	0	0	0	0	83.56	9.46	104.9	0	0	93.02	0	0	93.02	74.56	167.58	167.6	0	0	0	0
H3909_007_0	2015	2	*	88.953	*	1086.5257	857.1702	1011.579	1.191046632	1.180137897	5/31/2014	104.9	*	7.4874	*	91.4554	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	81.82	9.64	104.9	0	0	91.46	0	0	91.46	63.51	154.97	155		0		0
H3909_009_0	2015	4	763.3966	77.2294	-97.22032485	743.4057	798.2881	760.7498	0.964891741	0.952976406	8/5/2014	104.9	54.0993	5.473	-6.889675151	52.6826	n/a	9.0058	0	0	0	2.5	11.5058	n/a	0.9111	0	n/a	n/a	n/a	0.9111	n/a	-1.1469	0	n/a	n/a	n/a	-1.1469		0	11.27	8.77	0	0	0	2.5	11.27	0	45.86	6.82	104.9	8.77	0	52.68	-8.77	0	43.91	0	43.91	43.9	0	0	2.5	2.5
H3909_801_0	2015	3	*	79.6137	*	848.6161	832.1869	643.3108	0.836729616	0.773036478	6/26/2014	104.9	*	3.1512	*	33.5891	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	33.59	0	104.9			33.59	0	0	33.59	265.58	299.17	299.2		0		0
H3909_802_0	2015	6	*	87.1138	*	981.9641	826.4082	796.227	0.979101635	0.963479086	6/26/2014	104.9	*	3.436	*	38.7313	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	38.73	0	104.9			38.73	0	0	38.73	192.77	231.5	231.5		0		0
H3912_001_0	2015	5	1760.5182	150.8968	51.91753372	1963.3325	812.7288	2075.3016	2.556330147	2.553498345	8/4/2014	104.9	65.2616	5.5937	1.924560595	72.7799	n/a	21.8346	43.42712896	0	0	0	65.2617	n/a	1.8715	3.722208619	n/a	n/a	n/a	5.5937	n/a	0.6439	1.280662417	n/a	n/a	n/a	1.9246	0	0	72.78	24.35	48.43	0	0	0	72.78	0	24.35	48.43	104.9	24.35	48.43	72.78	-24.35	-48.43	0	0	0	0	0	0	0	0
H3916_001_0	2015	9	782.1222	84.7932	-19.37635465	847.539	737.4403	748.9959	1.016660598	1.015669984	8/1/2014	104.9	94.1985	10.2125	-2.333680908	102.0773	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	86.67	15.41	104.9			102.08	0	0	102.08	97.02	199.1	199.1	0	0	0	0
H3916_002_0	2015	9	709.943	84.7927	29.6564422	824.3921	737.0122	755.4078	1.025627267	1.024959661	8/1/2014	104.9	85.5105	10.213	3.572028242	99.2955	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	83.71	15.59	104.9			99.3	0	0	99.3	67.3	166.6	166.6	0	0	0	0
H3916_005_0	2015	9	736.0814	84.427	32.03411533	852.5425	755.1678	783.3755	1.038997284	1.037352901	8/1/2014	104.9	92.2309	10.5787	4.013870938	106.8235	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	89.15	17.67	104.9			106.82	0	0	106.82	66.67	173.49	173.5	0	0	0	0
H3916_012_0	2015	8	604.6826	86.3921	62.13602506	753.2107	753.7215	734.1648	0.97461694	0.974053109	7/3/2014	104.9	60.5691	8.6536	6.223967781	75.4467	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	59.5	15.95	104.9			75.45	0	0	75.45	19.55	95	95		0		0
H3916_015_0	2015	10	649.4236	86.0898	40.59102828	776.1045	755.3305	704.6765	0.9333804	0.932938004	8/1/2014	104.9	67.5591	8.9559	4.22265588	80.7376	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	65.3	15.44	104.9			80.74	0	0	80.74	76.56	157.3	157.3	0	0	0	0
H3916_018_0	2015	10	553.5203	87.9896	-64.06492738	577.445	749.7377	624.9931	0.83561637	0.833615643	8/1/2014	104.9	44.3877	7.056	-5.137473571	46.3063	n/a	8.7326	0	0	0	21.8	30.5326	n/a	1.3882	0	n/a	n/a	n/a	1.3882	n/a	-1.0107	0	n/a	n/a	n/a	-1.0107	0	0	30.91	9.11	0	0	0	21.8	30.91	0	33.57	12.74	104.9	9.11		46.31	-9.11	0	37.2	0	37.2	37.2	0	0	21.8	21.8
H3916_022_0	2015	9	596.2302	86.3415	-25.3256866	657.246	738.345	629.4193	0.854285359	0.852473158	8/1/2014	104.9	60.1066	8.7042	-2.553111148	66.2577	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	52.67	13.59	104.9			66.26	0	0	66.26	32.64	98.9	98.9	0	0	0	0
H3916_024_0	2015	9	561.6472	86.7636	-21.80867504	626.6022	736.4259	632.3139	0.861488111	0.858625284	8/1/2014	104.9	53.6123	8.2821	-2.081757551	59.8126	n/a	3.3254	0	0	0	0	3.3254	n/a	0.5137	0	n/a	n/a	n/a	0.5137	n/a	-0.1291	0	n/a	n/a	n/a	-0.1291	0	0	3.71	3.71	0	0	0	0	3.71	0	46.35	13.46	104.9	3.71		59.81	-3.71	0	56.1	0	56.1	56.1	0	0	0	0
H3916_025_0	2015	14	505.1367	92.9216	-28.2314365	569.8268	752.1871	590.328	0.787087856	0.78481538	8/1/2014	104.9	11.547	2.1241	-0.645349635	13.0258	n/a	0.5939	10.95681946	0	0.3	0	11.8508	n/a	0.1093	2.015543053	n/a	n/a	n/a	2.1248	n/a	-0.0332	-0.612362517	n/a	n/a	n/a	-0.6456	0	0	13.33	0.67	12.36	0	0.3	0	13.33	0	0.67	12.36	104.9	0.67	12.36	13.03	-0.67	-12.36	0	0	0	0	0.3	0.3	0	0
H3916_032_0	2015	10	591.6948	87.9367	-66.33483448	613.2967	738.345	629.4193	0.854285359	0.852473158	8/1/2014	104.9	47.8334	7.1089	-5.362594787	49.5797	n/a	10.1109	0	0	0	0	10.1109	n/a	1.5027	0	n/a	n/a	n/a	1.5027	n/a	-1.1335	0	n/a	n/a	n/a	-1.1335	0	0	10.48	10.48	0	0	0	0	10.48	0	37.9	11.68	104.9	10.48		49.58	-10.48	0	39.1	0	39.1	39.1	0	0	0	0
H3916_033_0	2015	9	557.2705	88.4461	-43.32383508	602.3928	736.4259	632.3139	0.861488111	0.858625284	8/1/2014	104.9	41.5818	6.5996	-3.232692741	44.9487	n/a	17.9931	0	0	0	0	17.9931	n/a	2.8557	0	n/a	n/a	n/a	2.8557	n/a	-1.3988	0	n/a	n/a	n/a	-1.3988	0	0	19.45	19.45	0	0	0	0	19.45	0	32.97	11.98	104.9	19.45		44.95	-19.45	0	25.5	0	25.5	25.5	0	0	0	0
H3916_801_0	2015	7	777.5944	90.779	-12.14968742	856.2237	765.8366	844.8249	1.10636005	1.103139964	7/3/2014	104.9	16.6412	1.9428	-0.260014656	18.324	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	18.32	0	104.9			18.32	0	0	18.32	10.33	28.65	28.7		0		0
H3916_802_0	2015	7	710.0311	90.1585	-11.19570769	788.9939	748.4459	720.621	0.964009104	0.96282305	7/3/2014	104.9	21.0501	2.6729	-0.331916708	23.3911	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	23.39	0	104.9			23.39	0	0	23.39	71	94.39	94.4		0		0
H3916_804_0	2015	7	731.0813	92.8314	-11.5276244	812.3851	748.4459	720.1144	0.964009104	0.962146272	7/3/2014	104.9	0	0	0	0	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	0	0	104.9			0	0	0	0	95.9	95.9	95.9		0		0
H3921_001_0	2015	2	*	92.5176	*	789.6068	745.1219	814.6926	1.09877596	1.09336822	8/4/2014	104.9	*	3.3441	*	28.5412	n/a	*	*	0	0	0	*	n/a	1.4693	0	n/a	n/a	n/a	1.4693	n/a	*	*	n/a	n/a	n/a	*	0	0	12.54	12.54	0	0	0	0	12.54	0	21.97	6.57	104.9	12.54	0	28.54	-12.54	0	16	0	16	16	0	0	0	0
H3921_008_0	2015	2	616.8182	95.0225	73.61382086	785.4545	746.7938	780.678	1.050145661	1.04537291	8/4/2014	104.9	10.3887	1.6004	1.239828412	13.2289	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	4.02	9.21	104.9	0	0	13.23	0	0	13.23	4.57	17.8	17.8	0	0	0	0
H3921_009_0	2015	2	634.4297	95.1757	64.20139294	793.8068	748.4228	804.8855	1.080352326	1.07544229	8/4/2014	104.9	33.4375	5.0162	3.383722897	41.8374	n/a	2.5096	0	0	0	2.4	4.9096	n/a	0.3765	0	n/a	n/a	n/a	0.3765	n/a	0.254	0	n/a	n/a	n/a	0.254	0	0	5.54	3.14	0	0	0	2.4	5.54	0	33.16	8.68	104.9	3.14	0	41.84	-3.14	0	38.7	0	38.7	38.7	0	0	2.4	2.4
H3923_013_0	2015	6	571.455	80.0349	-11.41230683	640.0776	797.1175	664.8783	0.845031317	0.834103251	6/1/2014	104.9	31.9276	4.4716	-0.637613108	35.7616	n/a	5.2853	0	0	0	10.2	15.4853	n/a	0.7402	0	n/a	n/a	n/a	0.7402	n/a	-0.1056	0	n/a	n/a	n/a	-0.1056	0	0	16.12	5.92	0	0	0	10.2	16.12	0	27.36	8.4	104.9	5.92	0	35.76	-5.92	0	29.84	0	29.84	29.8	0	0	10.2	10.2
H3923_017_0	2015	6	713.9464	80.6819	19.72787926	814.3561	795.2187	791.1615	1.004072136	0.994898013	6/1/2014	104.9	82.8339	9.3609	2.28888029	94.4837	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	80.36	14.12	104.9	0	0	94.48	0	0	94.48	23.32	117.8	117.8	0	0	0	0
H3923_801_0	2015	4	698.7451	79.4003	8.072199225	786.2175	796.8077	807.6582	1.019303446	1.01361747	6/2/2014	104.9	15.6019	1.7729	0.180240045	17.5551	n/a	12.3891	0	0	0	0	12.3891	n/a	1.4078	0	n/a	n/a	n/a	1.4078	n/a	0.1431	0	n/a	n/a	n/a	0.1431	0	0	13.94	13.94	0	0	0	0	13.94	0	17.56	0	104.9	13.94	0	17.56	-13.94	0	3.62	0	3.62	3.6		0		0
H3923_802_0	2015	4	*	74.2168	*	580.5313	806.0199	614.3672	0.762223389	0.762223389	6/2/2014	104.9	*	2.813	*	22.0033	n/a	*	*	0	0	0	*	n/a	1.0381	1.774458365	n/a	n/a	n/a	2.8125	n/a	*	*	n/a	n/a	n/a	*	0	0	22	8.12	13.88	0	0	0	22	0	8.12	13.88	104.9	8.12	13.88	22	-8.12	-13.88	0	0	0	0		0		0
H3923_803_0	2015	4	699.111	79.4261	8.078017537	786.6151	788.0918	797.2946	1.017352529	1.011677436	6/2/2014	104.9	15.378	1.7471	0.177687657	17.3027	n/a	6.168	0	0	0	0	6.168	n/a	0.7007	0	n/a	n/a	n/a	0.7007	n/a	0.0713	0	n/a	n/a	n/a	0.0713	0	0	6.94	6.94	0	0	0	0	6.94	0	17.3	0	104.9	6.94	0	17.3	-6.94	0	10.36	0	10.36	10.4		0		0
H3924_054_0	2015	6	*	83.9576	*	579.0408	797.7712	631.6926	0.803497449	0.791821802	8/6/2014	104.9	*	1.6705	*	11.5208	n/a	*	*	0	23.9	9.4	*	n/a	0	0.516179777	n/a	n/a	n/a	0.5162	n/a	*	*	n/a	n/a	n/a	*	0	0	36.86	0	3.56	0	23.9	9.4	36.86	0	7.96	3.56	104.9	0	3.56	11.52	0	-3.56	7.96	0	7.96	8	23.9	23.9	9.4	9.4
H3924_059_3	2015	5	531.0083	86.7521	29.74695702	647.5074	805.0246	686.0026	0.864716316	0.852151095	8/5/2014	104.9	33.0534	5.4	1.851640991	40.305	n/a	0	3.231117953	0	12.3	10.7	26.2311	n/a	0	0.527875593	n/a	n/a	n/a	0.5279	n/a	0	0.181006454	n/a	n/a	n/a	0.181	0	0	26.94	0	3.94	0	12.3	10.7	26.94	0	36.37	3.94	104.9	0	3.94	40.31	0	-3.94	36.37	0	36.37	36.4	12.3	12.3	10.7	10.7
H3924_059_4	2015	5	505.9629	85.6763	54.18764775	645.8269	804.2525	676.4581	0.853503987	0.841101693	8/5/2014	104.9	31.1864	5.2809	3.340001473	39.8073	n/a	0	3.086730967	0	6.8	10.7	20.5867	n/a	0	0.52268614	n/a	n/a	n/a	0.5227	n/a	0	0.330582892	n/a	n/a	n/a	0.3306	0	0	21.44	0	3.94	0	6.8	10.7	21.44	0	35.87	3.94	104.9	0	3.94	39.81	0	-3.94	35.87	0	35.87	35.9	6.8	6.8	10.7	10.7
H3924_060_3	2015	6	528.6286	89.1483	-33.83961223	583.9372	804.8418	688.7573	0.864716316	0.855767249	8/5/2014	104.9	17.8122	3.0039	-1.140230675	19.6759	n/a	14.5841	3.222808328	0	46.3	7.4	71.5069	n/a	2.4595	0.543496407	n/a	n/a	n/a	3.003	n/a	-0.9336	-0.206304735	n/a	n/a	n/a	-1.1399	0	0	73.37	16.11	3.56	0	46.3	7.4	73.37	0	16.12	3.56	104.9	16.11	3.56	19.68	-16.11	-3.56	0.01	0	0.01	0	46.3	46.3	7.4	7.4
H3924_060_4	2015	6	502.9984	88.1365	-14.51300233	576.622	804.6856	679.6945	0.853503987	0.844670958	8/5/2014	104.9	16.0978	2.8207	-0.464469062	18.454	n/a	13.0324	3.061840472	0	46.3	7.4	69.7943	n/a	2.2836	0.536502745	n/a	n/a	n/a	2.8201	n/a	-0.376	-0.088343217	n/a	n/a	n/a	-0.4644	0	0	72.15	14.94	3.51	0	46.3	7.4	72.15	0	14.94	3.51	104.9	14.94	3.51	18.45	-14.94	-3.51	0	0	0	0	46.3	46.3	7.4	7.4
H3924_061_1	2015	5	706.9511	100.6837	15.93970326	823.5745	757.1019	732.2934	0.977347002	0.967232305	8/5/2014	104.9	24.3744	3.4714	0.549571836	28.3953	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	23.48	4.92	104.9	0	0	28.4	0	0	28.4	94.37	122.77	122.8	0	0	0	0
H3924_061_2	2015	5	655.2322	102.5526	82.60467653	840.3895	779.1311	759.3498	0.984802866	0.974611008	8/5/2014	104.9	15.3153	2.397	1.930786175	19.6431	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	14.55	5.09	104.9	0	0	19.64	0	0	19.64	83.15	102.79	102.8	0	0	0	0
H3924_061_5	2015	5	588.6951	101.2532	64.62959371	754.5779	739.1969	705.235	0.964032639	0.954055734	8/5/2014	104.9	8.6224	1.483	0.946601926	11.052	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	6.53	4.52	104.9	0	0	11.05	0	0	11.05	51.72	62.77	62.8	0	0	0	0
H3924_801_0	2015	5	778.507	102.5147	4.427244544	885.4489	767.496	773.8159	1.008234461	1.008234461	6/12/2014	104.9	37.4547	4.9321	0.212999119	42.5998	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	42.34	0.26	104.9	0	0	42.6	0	0	42.6	110.72	153.32	153.3		0		0
H3924_802_0	2015	5	*	65.4654	*	618.0195	767.4712	487.7623	0.645402433	0.635544781	6/12/2014	104.9	*	3.3147	*	31.2918	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	31.05	0.24	104.9	0	0	31.29	0	0	31.29	204.96	236.25	236.3		0		0
H3928_001_0	2015	7	596.5964	86.8536	5.55526797	689.0052	899.5819	901.7495	1.0094	1.0024095	8/4/2014	104.9	89.3458	13.0071	0.831952108	103.1848	n/a	73.418	15.92354728	0	15.2	19.9	124.4416	n/a	10.6883	2.318178978	n/a	n/a	n/a	13.0065	n/a	0.6836	0.148273738	n/a	n/a	n/a	0.8319	0	0	138.28	84.79	18.39	0	15.2	19.9	138.28	0	84.79	18.39	104.9	84.79	18.39	103.18	-84.79	-18.39	0	0	0	0	15.2	15.2	19.9	19.9
H3928_002_0	2015	8	612.9874	99.1251	4.517889396	716.6304	819.61	821.5849	1.0094	1.0024095	8/4/2014	104.9	52.1965	8.4406	0.384703196	61.0219	n/a	35.0789	10.52966085	0	0	14.9	60.5086	n/a	5.6725	1.702732589	n/a	n/a	n/a	7.3753	n/a	0.2585	0.077606562	n/a	n/a	n/a	0.3361	0	0	68.22	41.01	12.31	0	0	14.9	68.22	0	48.71	12.31	104.9	41.01	12.31	61.02	-41.01	-12.31	7.7	0	7.7	7.7	0	0	14.9	14.9
H3928_801_0	2015	1	592.6174	60.504	11.49058967	664.612	786.17	780.7454	1	0.9931	5/29/2014	104.9	67.3157	6.8727	1.305222666	75.4937	n/a	9.1932	58.11932637	0	0	0	67.3125	n/a	0.9386	5.933765516	n/a	n/a	n/a	6.8724	n/a	0.1783	1.126908115	n/a	n/a	n/a	1.3052	0	0	75.49	10.31	65.18	0	0	0	75.49	0	10.31	65.18	104.9	10.31	65.18	75.49	-10.31	-65.18	0	0	0	0		0		0
H3928_803_0	2015	1	592.6174	60.504	11.49058967	664.612	786.17	780.7454	1	0.9931	5/29/2014	104.9	67.3157	6.8727	1.305222666	75.4937	n/a	9.1932	58.11932637	0	0	0	67.3125	n/a	0.9386	5.933765516	n/a	n/a	n/a	6.8724	n/a	0.1783	1.126908115	n/a	n/a	n/a	1.3052	0	0	75.49	10.31	65.18	0	0	0	75.49	0	10.31	65.18	104.9	10.31	65.18	75.49	-10.31	-65.18	0	0	0	0		0		0
H3931_004_0	2015	5	777.0965	83.1863	130.6044478	990.8872	827.5789	939.8733	1.136138204	1.135690263	8/4/2014	104.9	74.6385	7.9899	12.54429105	95.1727	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	76.39	18.78	104.9	0	0	95.17	0	0	95.17	44.92	140.09	140.1	0	0	0	0
H3931_054_0	2015	3	693.5146	88.7468	39.69728285	821.9587	847.2485	884.2183	1.048159128	1.043635163	6/1/2014	104.9	55.2369	7.0685	3.161798564	65.4671	n/a	17.8197	16.32625526	0	0	0	34.1459	n/a	2.2803	2.089217969	n/a	n/a	n/a	4.3695	n/a	1.02	0.934526772	n/a	n/a	n/a	1.9545	0	0	40.47	21.12	19.35	0	0	0	40.47	0	46.12	19.35	104.9	21.12	19.35	65.47	-21.12	-19.35	25	0	25	25		0		0
H3931_055_0	2015	3	616.6917	88.2998	109.1319041	814.1234	810.0713	881.3551	1.089178669	1.087996878	6/1/2014	104.9	52.0435	7.4518	9.209800234	68.7051	n/a	19.8842	13.22580366	0	0	0	33.11	n/a	2.8471	1.893712067	n/a	n/a	n/a	4.7408	n/a	3.5188	2.340484269	n/a	n/a	n/a	5.8593	0	0	43.71	26.25	17.46	0	0	0	43.71	0	51.25	17.46	104.9	26.25	17.46	68.71	-26.25	-17.46	25	0	25	25		0		0
H3931_058_0	2015	4	955.751	85.8596	123.4681777	1165.0788	858.38	1094.2882	1.276543649	1.274829565	8/4/2014	104.9	90.1762	8.101	11.64936669	109.9265	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	90.63	19.3	104.9	0	0	109.93	0	0	109.93	55.53	165.46	165.5	0	0	0	0
H3931_064_0	2015	4	651.6077	79.6172	42.59621342	773.8211	829.3276	798.883	0.964252496	0.963290016	8/4/2014	104.9	55.4841	6.7794	3.62705071	65.8906	n/a	0	12.45414136	0	0	1.5	13.9541	n/a	0	1.521719584	n/a	n/a	n/a	1.5217	n/a	0	0.814139055	n/a	n/a	n/a	0.8141	0	0	16.29	0	14.79	0	0	1.5	16.29	0	50.22	15.67	104.9	0	14.79	65.89	0	-14.79	51.1	0	51.1	51.1	0	0	1.5	1.5
H3931_065_0	2015	4	816.714	83.9652	75.62544338	976.3047	858.38	980.6111	1.144770109	1.142397403	8/4/2014	104.9	61.5632	6.3292	5.700576355	73.5929	n/a	0	0	0	0	2.8	2.8	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	2.8	0	0	0	0	2.8	2.8	0	56.53	17.06	104.9	0	0	73.59	0	0	73.59	0	73.59	73.6	0	0	2.79	2.8
H3931_070_0	2015	4	649.8267	85.4707	73.71260164	809.01	796.0654	878.6379	1.105821	1.10372581	8/4/2014	104.9	52.5798	6.9157	5.96434626	65.4598	n/a	8.5786	22.95651201	0	0	6	37.5351	n/a	1.1283	3.019433349	n/a	n/a	n/a	4.1478	n/a	0.9731	2.60405464	n/a	n/a	n/a	3.5772	0	0	45.26	10.68	28.58	0	0	6	45.26	0	36.88	28.58	104.9	10.68	28.58	65.46	-10.68	-28.58	26.2	0	26.2	26.2	0	0	6	6
H3931_081_0	2015	4	519.5744	96.2462	33.3904227	649.211	780.4546	733.9381	0.9462	0.940398244	8/4/2014	104.9	30.0698	5.5702	1.932435572	37.5724	n/a	21.3204	8.747460375	0	5.3	12.2	47.5679	n/a	3.9494	1.620384493	n/a	n/a	n/a	5.5698	n/a	1.3702	0.562155132	n/a	n/a	n/a	1.9323	0	0	55.07	26.64	10.93	0	5.3	12.2	55.07	0	26.64	10.93	104.9	26.64	10.93	37.57	-26.64	-10.93	0	0	0	0	5.3	5.3	12.2	12.2
H3931_082_0	2015	4	532.696	85.8137	20.72595616	639.2356	785.531	717.4765	0.919	0.913365024	8/4/2014	104.9	28.7994	4.6394	1.12051699	34.5593	n/a	19.9583	8.841660047	0	3.7	12.6	45.1	n/a	3.2152	1.424331599	n/a	n/a	n/a	4.6395	n/a	0.7765	0.344008354	n/a	n/a	n/a	1.1205	0	0	50.86	23.95	10.61	0	3.7	12.6	50.86	0	23.95	10.61	104.9	23.95	10.61	34.56	-23.95	-10.61	0	0	0	0	3.7	3.7	12.6	12.6
H3931_083_0	2015	3	724.681	82.0069	14.55158977	821.2395	785.48	798.1705	1.019750481	1.016156421	8/4/2014	104.9	59.0415	6.6813	1.185553085	66.9084	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	51.46	15.45	104.9	0	0	66.91	0	0	66.91	22.7	89.61	89.6	0	0	0	0
H3931_084_0	2015	3	855.646	81.6696	80.69111569	1018.0067	785.48	935.8047	1.195593195	1.191379386	8/4/2014	104.9	76.3767	7.29	7.202650421	90.8693	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	71.86	19.01	104.9	0	0	90.87	0	0	90.87	69	159.87	159.9	0	0	0	0
H3931_087_0	2015	4	500.8715	98.0409	43.90649272	642.8189	788.6365	741.6324	0.9462	0.940398244	8/4/2014	104.9	37.1874	7.2791	3.259858479	47.7264	n/a	28.0427	9.147570775	0	5.5	11	53.6903	n/a	5.4891	1.790551376	n/a	n/a	n/a	7.2796	n/a	2.4582	0.801877849	n/a	n/a	n/a	3.2601	0	0	64.23	35.99	11.74	0	5.5	11	64.23	0	35.99	11.74	104.9	35.99	11.74	47.73	-35.99	-11.74	0	0	0	0	5.5	5.5	11	11
H3931_088_0	2015	7	545.7456	98.4651	146.3247457	790.5354	790.0983	790.0983	1	1	8/6/2014	104.9	68.861	12.4241	18.46295274	99.7481	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	85.28	14.47	104.9	0	0	99.75	0	0	99.75	0.44	100.19	100.2	0	0	0	0
H3931_090_0	2015	3	543.928	95.0609	60.61075019	699.5997	810.8873	768.7626	0.9514	0.948051072	8/2/2014	104.9	34.5556	6.0392	3.850588577	44.4454	n/a	17.8666	8.995497684	0	0	10.4	37.2621	n/a	3.1225	1.572119955	n/a	n/a	n/a	4.6946	n/a	1.9909	1.002382362	n/a	n/a	n/a	2.9933	0	0	44.95	22.98	11.57	0	0	10.4	44.95	0	32.88	11.57	104.9	22.98	11.57	44.45	-22.98	-11.57	9.9	0	9.9	9.9	0	0	10.4	10.4
H3931_091_0	2015	4	454.1494	84.2444	4.081441199	542.4753	810.9025	689.2631	0.853001318	0.849994957	8/4/2014	104.9	58.6114	10.8724	0.526740619	70.0105	n/a	40.913	17.69798362	0	12.3	13.1	84.011	n/a	7.5893	3.282964583	n/a	n/a	n/a	10.8723	n/a	0.3677	0.159051794	n/a	n/a	n/a	0.5267	0	0	95.41	48.87	21.14	0	12.3	13.1	95.41	0	48.87	21.14	104.9	48.87	21.14	70.01	-48.87	-21.14	0	0	0	0	12.3	12.3	13.1	13.1
H3931_801_0	2015	1	642.8128	72.7119	74.70595707	790.2307	817.5126	763.7954	0.9369	0.934291851	5/30/2014	104.9	11.9909	1.3563	1.393546462	14.7408	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	14.74	0	104.9	0	0	14.74	0	0	14.74	28.3	43.04	43		0		0
H3931_804_0	2015	1	721.0367	73.8541	83.42427644	878.315	825.0298	916.3647	1.1119	1.110704935	5/30/2014	104.9	20.3055	2.0798	2.34935825	24.7347	n/a	15.138	5.163660704	0	0	0	20.3016	n/a	1.5505	0.528901363	n/a	n/a	n/a	2.0794	n/a	1.7515	0.597437933	n/a	n/a	n/a	2.3489	0	0	24.73	18.44	6.29	0	0	0	24.73	0	18.44	6.29	104.9	18.44	6.29	24.73	-18.44	-6.29	0	0	0	0		0		0
H3931_806_0	2015	1	677.0894	73.4494	79.07452897	829.6133	826.0015	824.007	1	0.997585255	5/30/2014	104.9	12.8052	1.3891	1.495471025	15.6898	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	15.69	0	104.9	0	0	15.69	0	0	15.69	5.62	21.31	21.3		0		0
H3945_002_0	2015	5	585.0298	99.0426	15.52297079	699.5954	854.32	778.2525	0.919627224	0.910961404	8/6/2014	104.9	42.7583	7.2388	1.134533813	51.1316	n/a	32.6385	10.11014471	0	0	0	42.7486	n/a	5.5255	1.711596341	n/a	n/a	n/a	7.2371	n/a	0.866	0.268258951	n/a	n/a	n/a	1.1343	0	0	51.12	39.03	12.09	0	0	0	51.12	0	39.03	12.1	104.9	39.03	12.09	51.13	-39.03	-12.09	0.01	0	0.01	0	0	0	0	0
H3945_003_0	2015	6	481.4168	83.3896	24.34000905	589.1463	854.32	729.1892	0.86165125	0.853531748	8/6/2014	104.9	39.1628	6.7837	1.980038716	47.9265	n/a	34.7041	4.461600285	0	20.4	22.7	82.2657	n/a	6.0113	0.772825119	n/a	n/a	n/a	6.7842	n/a	1.7546	0.225574596	n/a	n/a	n/a	1.9802	0	0	91.03	42.47	5.46	0	20.4	22.7	91.03	0	42.47	5.46	104.9	42.47	5.46	47.93	-42.47	-5.46	0	0	0	0	20.4	20.4	22.7	22.7
H3945_801_0	2015	1	451.8646	76.8704	16.66616351	545.4011	764.2209	764.5976	1.000492829	1.000492829	6/2/2014	104.9	118.0411	20.0809	4.353719675	142.4757	n/a	2.85	115.1945802	0	0	0	118.0446	n/a	0.4848	19.59668722	n/a	n/a	n/a	20.0815	n/a	0.1051	4.248732613	n/a	n/a	n/a	4.3539	0	0	142.48	3.44	139.04	0	0	0	142.48	0	3.44	139.04	104.9	3.44	139.04	142.48	-3.44	-139.04	0	0	0	0		0		0
H3945_802_0	2015	1	447.8797	76.1925	16.51918966	540.5914	764.2209	764.5976	1.000492829	1.000492829	6/2/2014	104.9	120.6383	20.5228	4.449512115	145.6105	n/a	2.8335	117.8043538	0	0	0	120.6378	n/a	0.482	20.04065704	n/a	n/a	n/a	20.5227	n/a	0.1045	4.344989141	n/a	n/a	n/a	4.4495	0	0	145.61	3.42	142.19	0	0	0	145.61	0	3.42	142.19	104.9	3.42	142.19	145.61	-3.42	-142.19	0	0	0	0		0		0
H3945_803_0	2015	1	451.8646	76.8704	16.66616351	545.4011	764.2209	764.5976	1.000492829	1.000492829	6/2/2014	104.9	118.0411	20.0809	4.353719675	142.4757	n/a	2.85	115.1945802	0	0	0	118.0446	n/a	0.4848	19.59668722	n/a	n/a	n/a	20.0815	n/a	0.1051	4.248732613	n/a	n/a	n/a	4.3539	0	0	142.48	3.44	139.04	0	0	0	142.48	0	3.44	139.04	104.9	3.44	139.04	142.48	-3.44	-139.04	0	0	0	0		0		0
H3945_804_0	2015	1	447.8797	76.1925	16.51918966	540.5914	764.2209	764.5976	1.000492829	1.000492829	6/2/2014	104.9	120.6383	20.5228	4.449512115	145.6105	n/a	2.8335	117.8043538	0	0	0	120.6378	n/a	0.482	20.04065704	n/a	n/a	n/a	20.5227	n/a	0.1045	4.344989141	n/a	n/a	n/a	4.4495	0	0	145.61	3.42	142.19	0	0	0	145.61	0	3.42	142.19	104.9	3.42	142.19	145.61	-3.42	-142.19	0	0	0	0		0		0
H3945_805_0	2015	1	451.8646	76.8704	16.66616351	545.4011	764.2209	764.5976	1.000492829	1.000492829	6/2/2014	104.9	118.0411	20.0809	4.353719675	142.4757	n/a	2.85	115.1945802	0	0	0	118.0446	n/a	0.4848	19.59668722	n/a	n/a	n/a	20.0815	n/a	0.1051	4.248732613	n/a	n/a	n/a	4.3539	0	0	142.48	3.44	139.04	0	0	0	142.48	0	3.44	139.04	104.9	3.44	139.04	142.48	-3.44	-139.04	0	0	0	0		0		0
H3945_806_0	2015	1	447.8797	76.1925	16.51918966	540.5914	764.2209	764.5976	1.000492829	1.000492829	6/2/2014	104.9	120.6383	20.5228	4.449512115	145.6105	n/a	2.8335	117.8043538	0	0	0	120.6378	n/a	0.482	20.04065704	n/a	n/a	n/a	20.5227	n/a	0.1045	4.344989141	n/a	n/a	n/a	4.4495	0	0	145.61	3.42	142.19	0	0	0	145.61	0	3.42	142.19	104.9	3.42	142.19	145.61	-3.42	-142.19	0	0	0	0		0		0
H3949_009_0	2015	7	982.7727	176.1963	-51.27174598	1107.6973	823.8784	1152.9448	1.400944538	1.399411243	8/6/2014	104.9	26.0899	4.6775	-1.361121689	29.4063	n/a	4.5248	21.56835192	0	0	0	26.0932	n/a	0.8112	3.866879787	n/a	n/a	n/a	4.6781	n/a	-0.2361	-1.125231709	n/a	n/a	n/a	-1.3613	0	0	29.41	5.1	24.31	0	0	0	29.41	0	5.1	24.31	104.9	5.1	24.31	29.41	-5.1	-24.31	0	0	0	0	0	0	0	0
H3949_013_0	2015	5	807.6152	193.7785	-7.027131155	994.3665	813.1195	967.6751	1.193023022	1.19007732	6/2/2014	104.9	59.0041	14.1574	-0.513399833	72.6481	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	66.27	6.38	104.9	0	0	72.65	0	0	72.65	22.43	95.08	95.1	0	0	0	0
H3949_016_0	2015	6	*	317.7318	*	1998.3693	804.8044	2088.3504	2.6014833	2.594854717	8/6/2014	104.9	*	6.9949	*	43.9943	n/a	*	*	0	14.5	0	*	n/a	1.8189	5.175304145	n/a	n/a	n/a	6.9942	n/a	*	*	n/a	n/a	n/a	*	0	0	58.49	11.44	32.55	0	14.5	0	58.49	0	11.44	32.55	104.9	11.44	32.55	43.99	-11.44	-32.55	0	0	0	0	14.49	14.5	0	0
H3949_024_0	2015	5	954.5594	171.9666	-58.33773535	1068.1882	815.6689	1172.4223	1.447316611	1.43737531	6/2/2014	104.9	41.5294	7.4816	-2.538063981	46.473	n/a	37.0676	0.509366087	0	0	25.7	63.2769	n/a	6.6778	0.091763736	n/a	n/a	n/a	6.7696	n/a	-2.2654	-0.031129823	n/a	n/a	n/a	-2.2965	0	0	67.75	41.48	0.57	0	0	25.7	67.75	0	41.48	4.99	104.9	41.48	0.57	46.47	-41.48	-0.57	4.42	0	4.42	4.4	0	0	25.7	25.7
H3949_026_0	2015	3	*	126.6569	*	796.2511	825.3768	860.804	1.051510747	1.042922568	6/2/2014	104.9	*	6.674	*	41.9572	n/a	*	*	0	0	0	*	n/a	5.992	0.682395454	n/a	n/a	n/a	6.6744	n/a	*	*	n/a	n/a	n/a	*	0	0	41.96	37.67	4.29	0	0	0	41.96	0	37.67	4.29	104.9	37.67	4.29	41.96	-37.67	-4.29	0	0	0	0		0		0
H3949_027_0	2015	5	712.2407	153.0881	45.17273269	910.5016	825.8653	987.9375	1.198799197	1.19624532	8/6/2014	104.9	52.4347	11.2702	3.325584847	67.0305	n/a	21.4884	14.0570491	0	0	4.9	40.4455	n/a	4.6187	3.021404962	n/a	n/a	n/a	7.6401	n/a	1.3629	0.891545941	n/a	n/a	n/a	2.2544	0	0	50.34	27.47	17.97	0	0	4.9	50.34	0	27.47	39.56	104.9	27.47	17.97	67.03	-27.47	-17.97	21.59	0	21.59	21.6	0	0	4.9	4.9
H3949_028_0	2015	5	655.8929	124.2586	1.210967656	781.3625	824.241	870.9905	1.061274533	1.056718354	6/2/2014	104.9	26.914	5.0988	0.049690992	32.0625	n/a	21.5731	5.338724373	0	20	6.2	53.1119	n/a	4.087	1.011418801	n/a	n/a	n/a	5.0984	n/a	0.0398	0.009856827	n/a	n/a	n/a	0.0497	0	0	58.26	25.7	6.36	0	20	6.2	58.26	0	25.7	6.36	104.9	25.7	6.36	32.06	-25.7	-6.36	0	0	0	0	20	20	6.2	6.2
H3949_029_1	2015	5	661.7322	130.2101	26.66810337	818.6104	828.6698	876.6376	1.062446505	1.057885295	6/2/2014	104.9	25.3213	4.9825	1.020459364	31.3243	n/a	20.888	4.429814517	0	0.2	6.2	31.7178	n/a	4.1102	0.871661978	n/a	n/a	n/a	4.9818	n/a	0.8418	0.178523505	n/a	n/a	n/a	1.0203	0	0	37.72	25.84	5.48	0	0.2	6.2	37.72	0	25.84	5.48	104.9	25.84	5.48	31.32	-25.84	-5.48	0	0	0	0	0.2	0.2	6.2	6.2
H3949_029_2	2015	6	607.3856	118.3655	-6.045527009	719.7056	774.9172	757.909	0.982406445	0.97805157	6/2/2014	104.9	23.5617	4.5916	-0.234518241	27.9188	n/a	15.7225	0	0	0	6.2	21.9225	n/a	3.064	0	n/a	n/a	n/a	3.064	n/a	-0.1565	0	n/a	n/a	n/a	-0.1565	0	0	24.83	18.63	0	0	0	6.2	24.83	0	22.65	5.27	104.9	18.63	0	27.92	-18.63	0	9.29	0	9.29	9.3	0	0	6.2	6.2
H3949_804_0	2015	2	619.4767	122.868	13.60713357	755.9519	810.91	840.8155	1.041383138	1.03687894	6/2/2014	104.9	45.2084	8.9667	0.993027064	55.1682	n/a	7.5964	37.61348175	0	0	0	45.2099	n/a	1.5067	7.460318254	n/a	n/a	n/a	8.967	n/a	0.1669	0.8262	n/a	n/a	n/a	0.9931	0	0	55.17	9.27	45.9	0	0	0	55.17	0	9.27	45.9	104.9	9.27	45.9	55.17	-9.27	-45.9	0	0	0	0		0		0
H3949_806_0	2015	2	596.5384	119.9537	13.13325625	729.6253	810.91	840.8155	1.041383138	1.03687894	6/2/2014	104.9	59.085	11.881	1.300801291	72.2667	n/a	7.3338	51.75379107	0	0	0	59.0876	n/a	1.4747	10.40680893	n/a	n/a	n/a	11.8815	n/a	0.1615	1.1394	n/a	n/a	n/a	1.3009	0	0	72.27	8.97	63.3	0	0	0	72.27	0	8.97	63.3	104.9	8.97	63.3	72.27	-8.97	-63.3	0	0	0	0		0		0
H3949_807_0	2015	2	619.4767	122.868	13.60713357	755.9519	810.91	840.8155	1.041383138	1.03687894	6/2/2014	104.9	45.2084	8.9667	0.993027064	55.1682	n/a	7.5964	37.61348175	0	0	0	45.2099	n/a	1.5067	7.460318254	n/a	n/a	n/a	8.967	n/a	0.1669	0.8262	n/a	n/a	n/a	0.9931	0	0	55.17	9.27	45.9	0	0	0	55.17	0	9.27	45.9	104.9	9.27	45.9	55.17	-9.27	-45.9	0	0	0	0		0		0
H3949_808_0	2015	2	619.4767	122.868	13.60713357	755.9519	810.91	840.8155	1.041383138	1.03687894	6/2/2014	104.9	45.2084	8.9667	0.993027064	55.1682	n/a	7.5964	37.61348175	0	0	0	45.2099	n/a	1.5067	7.460318254	n/a	n/a	n/a	8.967	n/a	0.1669	0.8262	n/a	n/a	n/a	0.9931	0	0	55.17	9.27	45.9	0	0	0	55.17	0	9.27	45.9	104.9	9.27	45.9	55.17	-9.27	-45.9	0	0	0	0		0		0
H3949_809_0	2015	2	596.5384	119.9537	13.13325625	729.6253	810.91	840.8155	1.041383138	1.03687894	6/2/2014	104.9	59.085	11.881	1.300801291	72.2667	n/a	7.3338	51.75379107	0	0	0	59.0876	n/a	1.4747	10.40680893	n/a	n/a	n/a	11.8815	n/a	0.1615	1.1394	n/a	n/a	n/a	1.3009	0	0	72.27	8.97	63.3	0	0	0	72.27	0	8.97	63.3	104.9	8.97	63.3	72.27	-8.97	-63.3	0	0	0	0		0		0
H3949_810_0	2015	2	596.5384	119.9537	13.13325625	729.6253	810.91	840.8155	1.041383138	1.03687894	6/2/2014	104.9	59.085	11.881	1.300801291	72.2667	n/a	7.3338	51.75379107	0	0	0	59.0876	n/a	1.4747	10.40680893	n/a	n/a	n/a	11.8815	n/a	0.1615	1.1394	n/a	n/a	n/a	1.3009	0	0	72.27	8.97	63.3	0	0	0	72.27	0	8.97	63.3	104.9	8.97	63.3	72.27	-8.97	-63.3	0	0	0	0		0		0
H3952_008_0	2015	2	849.199	105.7071	248.1918789	1203.0979	856.6774	1153.8634	1.349599396	1.346905346	5/31/2014	104.9	69.4851	8.6494	20.30812106	98.4426	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	0	0	0	0	0	0	0	0	79.49	18.95	104.9	0	0	98.44	0	0	98.44	36.55	134.99	135		0		0
H3952_020_0	2015	6	893.8502	104.8746	102.3763624	1101.1012	856.4421	1072.7768	1.2554429	1.252596885	8/5/2014	104.9	76.3409	8.957	8.743637631	94.0415	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	0	0	0	0	0	0	0	0	77.52	16.52	104.9	0	0	94.04	0	0	94.04	22.61	116.65	116.7	0	0	0	0
H3952_044_0	2015	3	869.0573	108.3172	238.2310889	1215.6056	802.8425	1081.2321	1.347431431	1.346754961	6/4/2014	104.9	67.3738	8.3973	18.46891114	94.2401	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	0	0	0	0	0	0	0	0	75.81	18.43	104.9	0	0	94.24	0	0	94.24	99.78	194.02	194		0		0
H3952_045_0	2015	5	885.8462	107.6759	142.7678377	1136.29	803.2008	1023.4786	1.276527314	1.274249926	8/5/2014	104.9	73.4162	8.9239	11.83216229	94.1722	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	0	0	0	0	0	0	0	0	76.57	17.6	104.9	0	0	94.17	0	0	94.17	88.53	182.7	182.7	0	0	0	0
H3952_048_0	2015	1	715.4633	89.9998	66.44317091	871.9063	856.3923	974.1967	1.140177931	1.137559	5/31/2014	104.9	54.5599	6.8632	5.066829093	66.4899	n/a	47.2568	7.303105046	0	0	0	54.5599	n/a	5.9445	0.918675002	n/a	n/a	n/a	6.8632	n/a	4.3886	0.678219952	n/a	n/a	n/a	5.0668		0	66.49	57.59	8.9	0	0	0	66.49	0	57.59	8.9	104.9	57.59	8.9	66.49	-57.59	-8.9	0	0	0	0		0		0
H3952_049_0	2015	6	712.4374	87.755	-35.99587379	764.1965	856.4183	882.5331	1.039740753	1.03049308	8/5/2014	104.9	52.1351	6.4218	-2.634126208	55.9228	n/a	44.7956	7.327641688	0	17.9	3.1	73.1232	n/a	5.5177	0.902587141	n/a	n/a	n/a	6.4203	n/a	-2.2633	-0.370228829	n/a	n/a	n/a	-2.6335		0	76.91	48.05	7.86	0	17.9	3.1	76.91	0	48.06	7.86	104.9	48.05	7.86	55.92	-48.05	-7.86	0.01	0	0.01	0	17.9	17.9	3.1	3.1
H3952_050_0	2015	1	709.9794	89.6747	51.05319434	850.7073	802.4703	908.2527	1.134536159	1.131820835	5/31/2014	104.9	52.1056	6.5812	3.746805655	62.4336	n/a	31.2131	0	0	0	0	31.2131	n/a	3.9424	0	n/a	n/a	n/a	3.9424	n/a	2.2445	0	n/a	n/a	n/a	2.2445		0	37.4	37.4	0	0	0	0	37.4	0	53.76	8.67	104.9	37.4	0	62.43	-37.4	0	25.03	0	25.03	25		0		0
H3952_051_0	2015	4	701.4826	87.6861	-24.65221696	764.5165	801.055	828.1962	1.040705235	1.03388191	8/5/2014	104.9	52.579	6.5724	-1.847783045	57.3036	n/a	34.6742	0	0	0	3.6	38.2742	n/a	4.3343	0	n/a	n/a	n/a	4.3343	n/a	-1.2186	0	n/a	n/a	n/a	-1.2186		0	41.39	37.79	0	0	0	3.6	41.39	0	49.56	7.74	104.9	37.79	0	57.3	-37.79	0	19.51	0	19.51	19.5	0	0	3.6	3.6
H3952_052_0	2015	4	591.1333	83.0585	1.698571645	675.8903	856.4183	800.0202	0.942529515	0.934146459	8/5/2014	104.9	31.8187	4.4708	0.091428355	36.3809	n/a	25.7307	6.087212029	0	42.3	2	76.1179	n/a	3.6153	0.85529688	n/a	n/a	n/a	4.4706	n/a	0.0739	0.017491091	n/a	n/a	n/a	0.0914		0	80.68	29.42	6.96	0	42.3	2	80.68	0	29.42	6.96	104.9	29.42	6.96	36.38	-29.42	-6.96	0	0	0	0	42.3	42.3	2	2
H3952_802_0	2015	2	789.7694	100.2559	27.8492493	917.8746	830.6022	808.0799	0.992058334	0.972884395	6/4/2014	104.9	21.2903	2.7027	0.750750698	24.7438	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	0	0	0	0	0	0	0	0	24.74	0	104.9			24.74	0	0	24.74	112.85	137.59	137.6		0		0
H3952_804_0	2015	1	897.7133	107.1614	31.10302963	1035.9778	831.1118	991.9159	1.203931452	1.193480813	6/1/2014	104.9	23.0026	2.7459	0.796970366	26.5454	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	0	0	0	0	0	0	0	0	26.54	0.01	104.9			26.55	0	0	26.55	36.92	63.47	63.5		0		0
H3954_097_0	2015	3	877.4078	119.0578	25.4075132	1021.8732	773.8437	1091.7128	1.415804462	1.410766521	8/5/2014	104.9	20.1716	2.7371	0.58411848	23.4929	n/a	3.1941	16.97505482	0	25.4	0	45.5691	n/a	0.4334	2.303390494	n/a	n/a	n/a	2.7368	n/a	0.0925	0.491554681	n/a	n/a	n/a	0.584	0	0	48.89	3.72	19.77	0	25.4	0	48.89	0	3.72	19.77	104.9	3.72	19.77	23.49	-3.72	-19.77	0	0	0	0	25.4	25.4	0	0
H3954_146_0	2015	6	*	112.0348	*	571.2816	819.2295	720.5555	0.890095176	0.879552714	8/5/2014	104.9	*	9.2182	*	47.0051	n/a	*	*	0	46.5	11	*	n/a	6.0167	3.200537255	n/a	n/a	n/a	9.2172	n/a	*	*	n/a	n/a	n/a	*	0	0	104.5	30.68	16.32	0	46.5	11	104.5	0	30.69	16.32	104.9	30.68	16.32	47.01	-30.68	-16.32	0.01	0	0.01	0	46.5	46.5	11	11
H3954_156_1	2015	3	684.4827	83.7547	64.78557454	833.0229	762.4662	843.4136	1.110658615	1.106165125	7/9/2014	104.9	96.3535	11.79	9.119758395	117.2633	n/a	0	5.973651906	0	0	0	5.9737	n/a	0	0.730948152	n/a	n/a	n/a	0.7309	n/a	0	0.565399942	n/a	n/a	n/a	0.5654	0	0	7.27	0	7.27	0	0	0	7.27	0	99.8	17.46	104.9	0	7.27	117.26	0	-7.27	109.99	0	109.99	110		0		0
H3954_156_2	2015	3	578.1886	80.0692	154.049059	812.3068	789.937	827.457	1.051752556	1.047497387	7/9/2014	104.9	75.1579	10.4081	20.02461725	105.5906	n/a	0	7.552048582	0	0	0	7.552	n/a	0	1.04582931	n/a	n/a	n/a	1.0458	n/a	0	2.012122108	n/a	n/a	n/a	2.0121	0	0	10.61	0	10.61	0	0	0	10.61	0	88.45	17.14	104.9	0	10.61	105.59	0	-10.61	94.98	0	94.98	95		0		0
H3954_156_3	2015	3	556.3726	77.6842	164.5647011	798.6215	803.4738	813.5672	1.016675429	1.012562175	7/9/2014	104.9	70.0123	9.7756	20.70834265	100.4962	n/a	0	7.294094746	0	0	0	7.2941	n/a	0	1.018447096	n/a	n/a	n/a	1.0184	n/a	0	2.157458158	n/a	n/a	n/a	2.1575	0	0	10.47	0	10.47	0	0	0	10.47	0	83.84	16.66	104.9	0	10.47	100.5	0	-10.47	90.03	0	90.03	90		0		0
H3954_156_4	2015	3	485.3308	65.6955	89.78827653	640.8146	799.3875	684.4073	0.85964255	0.856164618	7/9/2014	104.9	60.9878	8.2555	11.28300525	80.5263	n/a	12.9358	10.17899075	0	0	0	23.1148	n/a	1.751	1.377852268	n/a	n/a	n/a	3.1289	n/a	2.3932	1.883156977	n/a	n/a	n/a	4.2763	0	0	30.52	17.08	13.44	0	0	0	30.52	0	67.09	13.44	104.9	17.08	13.44	80.53	-17.08	-13.44	50.01	0	50.01	50		0		0
H3954_156_5	2015	3	679.2315	88.7311	76.81014789	844.7728	742.4123	866.9835	1.172536371	1.167792536	7/9/2014	104.9	92.9053	12.1366	10.50609006	115.548	n/a	0	12.50282967	0	0	0	12.5028	n/a	0	1.633301616	n/a	n/a	n/a	1.6333	n/a	0	1.41386871	n/a	n/a	n/a	1.4139	0	0	15.55	0	15.55	0	0	0	15.55	0	97.94	17.61	104.9	0	15.55	115.55	0	-15.55	100	0	100	100		0		0
H3954_157_1	2015	4	734.8585	84.2381	2.818786048	821.9154	769.0115	852.8771	1.117589644	1.109056309	8/5/2014	104.9	103.835	11.9028	0.39829252	116.1361	n/a	0	10.07628631	0	0	10.4	20.4763	n/a	0	1.155062848	n/a	n/a	n/a	1.1551	n/a	0	0.038650838	n/a	n/a	n/a	0.0387	0	0	21.67	0	11.27	0	0	10.4	21.67	0	99.75	16.39	104.9	0	11.27	116.14	0	-11.27	104.87	0	104.87	104.9	0	0	10.4	10.4
H3954_157_2	2015	4	637.0399	85.9344	128.1999786	851.1743	793.7323	890.2746	1.13026095	1.121630864	8/5/2014	104.9	83.7429	11.2966	16.85270175	111.8923	n/a	0	12.70076852	0	0	10.4	23.1008	n/a	0	1.713287619	n/a	n/a	n/a	1.7133	n/a	0	2.555943859	n/a	n/a	n/a	2.5559	0	0	27.37	0	16.97	0	0	10.4	27.37	0	94.77	17.12	104.9	0	16.97	111.89	0	-16.97	94.92	0	94.92	94.9	0	0	10.4	10.4
H3954_157_3	2015	4	558.288	73.4795	103.395625	735.1631	805.0728	768.7806	0.962268	0.954920621	8/5/2014	104.9	70.6593	9.2999	13.08618092	93.0453	n/a	0	9.971013614	0	0	10.4	20.371	n/a	0	1.312342339	n/a	n/a	n/a	1.3123	n/a	0	1.846644047	n/a	n/a	n/a	1.8466	0	0	23.53	0	13.13	0	0	10.4	23.53	0	78.42	14.63	104.9	0	13.13	93.05	0	-13.13	79.92	0	79.92	79.9	0	0	10.4	10.4
H3954_157_4	2015	4	633.9624	74.4129	20.82915356	729.2045	799.0188	780.0887	0.983820323	0.976308382	8/5/2014	104.9	87.0734	10.2205	2.860840728	100.1547	n/a	0	12.88434575	0	10.4	10.4	33.6843	n/a	0	1.512332601	n/a	n/a	n/a	1.5123	n/a	0	0.423321649	n/a	n/a	n/a	0.4233	0	0	35.62	0	14.82	0	10.4	10.4	35.62	0	85.33	14.82	104.9	0	14.82	100.15	0	-14.82	85.33	0	85.33	85.3	10.4	10.4	10.4	10.4
H3954_157_5	2015	4	689.3635	87.2367	23.53973016	800.1399	742.3341	847.5056	1.15046099	1.141676667	8/5/2014	104.9	92.7092	11.732	3.165745442	107.607	n/a	0	13.57808658	0	7	10.4	30.9781	n/a	0	1.718261824	n/a	n/a	n/a	1.7183	n/a	0	0.463651596	n/a	n/a	n/a	0.4637	0	0	33.16	0	15.76	0	7	10.4	33.16	0	91.85	15.76	104.9	0	15.76	107.61	0	-15.76	91.85	0	91.85	91.9	7	7	10.4	10.4
H3954_158_1	2015	6	523.9932	76.9989	-10.8261499	590.1659	761	717.8111	0.950504644	0.943247084	8/5/2014	104.9	32.4508	4.7685	-0.670461611	36.5489	n/a	29.6816	2.770167996	0	44.4	8.4	85.2518	n/a	4.3616	0.407066057	n/a	n/a	n/a	4.7687	n/a	-0.6132	-0.057234053	n/a	n/a	n/a	-0.6705	0	0	89.35	33.43	3.12	0	44.4	8.4	89.35	0	33.43	3.12	104.9	33.43	3.12	36.55	-33.43	-3.12	0	0	0	0	44.4	44.4	8.4	8.4
H3954_158_2	2015	5	515.2879	81.7673	55.55631182	652.6115	783.0597	778.9667	1.002427196	0.994773182	8/5/2014	104.9	28.1488	4.4667	3.034892197	35.6504	n/a	25.3849	2.763523946	0	44.4	8.4	80.9485	n/a	4.0282	0.43852377	n/a	n/a	n/a	4.4667	n/a	2.7369	0.297952284	n/a	n/a	n/a	3.0349	0	0	88.45	32.15	3.5	0	44.4	8.4	88.45	0	32.15	3.5	104.9	32.15	3.5	35.65	-32.15	-3.5	0	0	0	0	44.4	44.4	8.4	8.4
H3954_158_3	2015	5	471.9049	69.4822	19.59095665	560.978	805.7163	684.8219	0.856493874	0.849954132	8/5/2014	104.9	28.5113	4.1979	1.183634216	33.8928	n/a	25.9768	2.532066598	0	44.4	8.4	81.3089	n/a	3.8248	0.372815596	n/a	n/a	n/a	4.1976	n/a	1.0784	0.105117806	n/a	n/a	n/a	1.1835	0	0	86.69	30.88	3.01	0	44.4	8.4	86.69	0	30.88	3.01	104.9	30.88	3.01	33.89	-30.88	-3.01	0	0	0	0	44.4	44.4	8.4	8.4
H3954_158_4	2015	5	576.5682	75.5745	-38.35528443	613.7875	803.8365	746.8965	0.936314023	0.929164815	8/5/2014	104.9	37.9331	4.9721	-2.523437837	40.3818	n/a	34.8409	3.090498857	0	44.4	8.4	90.7314	n/a	4.5668	0.405091667	n/a	n/a	n/a	4.9719	n/a	-2.3177	-0.205590524	n/a	n/a	n/a	-2.5233	0	0	93.18	37.09	3.29	0	44.4	8.4	93.18	0	37.09	3.29	104.9	37.09	3.29	40.38	-37.09	-3.29	0	0	0	0	44.4	44.4	8.4	8.4
H3954_158_5	2015	6	541.7631	82.993	-2.790657236	621.9654	739.575	749.9035	1.021767193	1.01396551	8/5/2014	104.9	32.0178	4.9048	-0.164925995	36.7577	n/a	29.1366	2.8744657	0	44.4	8.4	84.8111	n/a	4.4635	0.440340862	n/a	n/a	n/a	4.9038	n/a	-0.1501	-0.014806562	n/a	n/a	n/a	-0.1649	0	0	89.55	33.45	3.3	0	44.4	8.4	89.55	0	33.46	3.3	104.9	33.45	3.3	36.76	-33.45	-3.3	0.01	0	0.01	0	44.4	44.4	8.4	8.4
H3954_801_0	2015	4	*	82.7784	*	844.331	764.5571	763.7293	1.008234461	0.998917226	6/12/2014	104.9	*	3.9552	*	40.3427	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	40.08	0.26	104.9	0	0	40.34	0	0	40.34	80.69	121.03	121		0		0
H3954_802_0	2015	4	755.2994	88.9414	35.17669874	879.4175	763.0572	821.819	1.084228762	1.077008468	6/12/2014	104.9	36.7682	4.3297	1.712410046	42.8103	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	42.54	0.27	104.9	0	0	42.81	0	0	42.81	53.48	96.29	96.3		0		0
H3954_803_0	2015	5	773.0211	131.7955	37.70069064	942.5173	823.145	829.9232	1.008234461	1.008234461	7/17/2014	104.9	32.5587	5.5511	1.58790582	39.6976	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	39.36	0.34	104.9	0	0	39.7	0	0	39.7	111.68	151.38	151.4		0		0
H3954_804_0	2015	5	773.0211	131.7955	37.70069064	942.5173	823.145	829.9232	1.008234461	1.008234461	7/17/2014	104.9	32.5587	5.5511	1.58790582	39.6976	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	39.36	0.34	104.9	0	0	39.7	0	0	39.7	111.68	151.38	151.4		0		0
H3957_003_0	2015	8	841.4999	65.1286	81.653539	988.2821	798.2021	968.9756	1.21438198	1.213947678	8/1/2014	104.9	93.4037	7.2291	9.063276645	109.6961	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	94.21	15.49	104.9			109.7	0	0	109.7	15.9	125.6	125.6	0	0	0	0
H3957_006_0	2015	8	866.3263	65.3553	71.12155153	1002.8032	763.6792	982.2793	1.286389438	1.286246101	8/1/2014	104.9	92.821	7.0024	7.620193861	107.4436	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	91.9	15.54	104.9			107.44	0	0	107.44	15.95	123.39	123.4	0	0	0	0
H3957_020_0	2015	7	913.595	64.4136	85.43681617	1063.4454	800.1078	1006.5735	1.258464349	1.258047423	8/1/2014	104.9	112.1057	7.9041	10.48380548	130.4936	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	110.85	19.64	104.9			130.49	0	0	130.49	45.21	175.7	175.7	0	0	0	0
H3957_021_0	2015	7	802.4108	64.4836	116.0294356	982.9239	766.5158	961.9843	1.255565933	1.255009173	8/1/2014	104.9	97.4847	7.8341	14.09639451	119.4152	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	99.95	19.47	104.9			119.42	0	0	119.42	16.68	136.1	136.1	0	0	0	0
H3957_024_0	2015	6	679.8289	64.9773	47.52841933	792.3347	797.8188	826.1753	1.036606525	1.035542465	7/3/2014	104.9	77.2176	7.3804	5.398458434	89.9964	n/a	18.8762	0	0	0	0	18.8762	n/a	1.8042	0	n/a	n/a	n/a	1.8042	n/a	1.3197	0	n/a	n/a	n/a	1.3197	0	0	22	22	0	0	0	0	22	0	75.32	14.68	104.9	22		90	-22	0	68	0	68	68		0		0
H3957_025_0	2015	7	*	64.7394	*	746.9697	771.0856	783.7397	1.016477828	1.01641072	7/3/2014	104.9	*	7.6183	*	87.9005	n/a	*	*	0	0	0	*	n/a	2.0714	0	n/a	n/a	n/a	2.0714	n/a	*	*	n/a	n/a	n/a	*	0	0	23.9	23.9	0	0	0	0	23.9	0	73.78	14.12	104.9	23.9		87.9	-23.9	0	64	0	64	64		0		0
H3957_031_0	2015	8	593.8565	66.1385	-54.31033714	605.6847	798.6854	717.7675	0.899868326	0.898686118	8/1/2014	104.9	55.8416	6.2191	-5.106913318	56.9538	n/a	44.2095	8.40263943	0	0	19.2	71.8121	n/a	4.9237	0.935812467	n/a	n/a	n/a	5.8595	n/a	-4.0431	-0.768451898	n/a	n/a	n/a	-4.8116	0	0	72.86	45.09	8.57	0	0	19.2	72.86	0	45.09	11.86	104.9	45.09	8.57	56.95	-45.09	-8.57	3.29	0	3.29	3.3	0	0	19.2	19.2
H3957_032_0	2015	8	572.9889	66.3414	-34.93214647	604.3981	763.9881	725.184	0.950523347	0.949208487	8/1/2014	104.9	51.9624	6.0163	-3.167878307	54.8108	n/a	40.3577	11.60391365	0	5.5	18.2	75.6616	n/a	4.6727	1.343516528	n/a	n/a	n/a	6.0162	n/a	-2.4604	-0.707430177	n/a	n/a	n/a	-3.1678	0	0	78.51	42.57	12.24	0	5.5	18.2	78.51	0	42.57	12.24	104.9	42.57	12.24	54.81	-42.57	-12.24	0	0	0	0	5.5	5.5	18.2	18.2
H3957_038_0	2015	8	463.3487	67.8159	-1.430527122	529.7341	797.8476	690.1605	0.865773318	0.865027988	8/1/2014	104.9	31.0312	4.5417	-0.095804748	35.4772	n/a	19.9777	11.05597582	6	45.8	17	99.8337	n/a	2.924	1.618158025	n/a	n/a	n/a	4.5421	n/a	-0.0617	-0.034133845	n/a	n/a	n/a	-0.0958	6	6	104.28	22.84	12.64	6	45.8	17	104.28	0	22.84	12.64	104.9	22.84	12.64	35.48	-22.84	-12.64	0	0	0	0	45.8	45.8	17	17
H3957_039_0	2015	10	820.3367	63.1816	48.81111094	932.3293	800.1961	1005.8918	1.257520753	1.25705656	8/1/2014	104.9	118.6214	9.1361	7.058126754	134.8156	n/a	42.067	0	0	0	0	42.067	n/a	3.24	0	n/a	n/a	n/a	3.24	n/a	2.503	0	n/a	n/a	n/a	2.503	0	0	47.81	47.81	0	0	0	0	47.81	0	114.24	20.58	104.9	47.81		134.82	-47.81	0	87.01	0	87.01	87	0	0	0	0
H3957_805_0	2015	5	732.566	68.2886	33.36894036	834.2235	789.237	848.8114	1.075854939	1.07548358	7/3/2014	104.9	21.3177	1.9872	0.971038069	24.276	n/a	8.3248	0	0	0	0	8.3248	n/a	0.776	0	n/a	n/a	n/a	0.776	n/a	0.3792	0	n/a	n/a	n/a	0.3792	0	0	9.48	9.48	0	0	0	0	9.48	0	24.28	0	104.9	9.48		24.28	-9.48	0	14.8	0	14.8	14.8		0		0
H3957_806_0	2015	5	833.2987	68.0299	37.55536109	938.884	796.2932	889.275	1.117370056	1.116768219	7/3/2014	104.9	27.5494	2.2491	1.241604611	31.0401	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	31.04	0	104.9			31.04	0	0	31.04	44.42	75.46	75.5		0		0
H3957_808_0	2015	5	860.8481	70.279	38.7969657	969.9241	796.2932	889.1553	1.117185484	1.116617894	7/3/2014	104.9	0	0	0	0	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	0	0	104.9			0	0	0	0	72.33	72.33	72.3		0		0
H3957_810_0	2015	3	714.8989	68.2858	32.63269328	815.8173	797.3541	827.1064	1.037671985	1.037313805	7/3/2014	104.9	20.8341	1.99	0.951005273	23.7751	n/a	6.432	0	0	0	0	6.432	n/a	0.6144	0	n/a	n/a	n/a	0.6144	n/a	0.2936	0	n/a	n/a	n/a	0.2936	0	0	7.34	7.34	0	0	0	0	7.34	0	23.78	0	104.9	7.34		23.78	-7.34	0	16.44	0	16.44	16.4		0		0
H3957_811_0	2015	4	827.3744	68.0289	37.30846934	932.7117	800.7552	884.6329	1.105343625	1.104748265	7/3/2014	104.9	27.3667	2.2502	1.234036468	30.8509	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	30.85	0	104.9			30.85	0	0	30.85	43.51	74.36	74.4		0		0
H3957_812_0	2015	4	854.7411	70.279	38.54250581	963.5626	800.7552	884.5123	1.105159053	1.104597572	7/3/2014	104.9	0	0	0	0	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	0	0	104.9			0	0	0	0	71.56	71.56	71.6		0		0
H3959_001_0	2015	3	708.8554	82.4154	96.24113704	887.5119	803.42	939.1414	1.17159154	1.168929546	8/4/2014	104.9	81.9773	9.5311	11.13004384	102.6385	n/a	0	14.16893076	0	0	18.4	32.5689	n/a	0	1.647356704	n/a	n/a	n/a	1.6474	n/a	0	1.923712535	n/a	n/a	n/a	1.9237	0	0	36.14	0	17.74	0	0	18.4	36.14	0	81.62	21.02	104.9	0	17.74	102.64	0	-17.74	84.9	0	84.9	84.9	0	0	18.4	18.4
H3959_002_0	2015	4	624.8602	81.9945	117.4121316	824.2668	799.0765	862.9086	1.083489422	1.079882267	8/4/2014	104.9	73.7205	9.6736	13.85218232	97.2463	n/a	0	9.286480317	0	0	14.8	24.0865	n/a	0	1.21857658	n/a	n/a	n/a	1.2186	n/a	0	1.744943102	n/a	n/a	n/a	1.7449	0	0	27.05	0	12.25	0	0	14.8	27.05	0	75.28	21.97	104.9	0	12.25	97.25	0	-12.25	85	0	85	85	0	0	14.8	14.8
H3959_010_0	2015	3	476.6579	75.7191	40.65011721	593.0271	803.42	676.7516	0.852091054	0.842338535	8/4/2014	104.9	34.3245	5.4526	2.927243555	42.7043	n/a	24.9249	9.396080723	0	5	10.9	50.221	n/a	3.9594	1.492607048	n/a	n/a	n/a	5.452	n/a	2.1256	0.801312228	n/a	n/a	n/a	2.9269	0	0	58.6	31.01	11.69	0	5	10.9	58.6	0	31.01	11.69	104.9	31.01	11.69	42.7	-31.01	-11.69	0	0	0	0	5	5	10.9	10.9
H3959_011_0	2015	3	425.5214	81.1315	58.90116149	565.5541	797.2379	634.5428	0.803463	0.795926585	8/4/2014	104.9	20.9085	3.9865	2.894177676	27.7892	n/a	12.2716	8.637521894	0	11.5	9	41.4091	n/a	2.3397	1.64686238	n/a	n/a	n/a	3.9866	n/a	1.6986	1.195615726	n/a	n/a	n/a	2.8943	0	0	48.29	16.31	11.48	0	11.5	9	48.29	0	16.31	11.48	104.9	16.31	11.48	27.79	-16.31	-11.48	0	0	0	0	11.5	11.5	9	9
H3959_031_0	2015	3	*	88.7994	*	611.3867	844.2776	693.0279	0.831128105	0.820853153	8/4/2014	104.9	*	5.7728	*	39.7463	n/a	*	*	0	6	11.4	*	n/a	4.3573	1.416114663	n/a	n/a	n/a	5.7734	n/a	*	*	n/a	n/a	n/a	*	0	0	57.15	30	9.75	0	6	11.4	57.15	0	30	9.75	104.9	30	9.75	39.75	-30	-9.75	0	0	0	0	6	6	11.4	11.4
H3959_032_0	2015	4	*	77.2375	*	697.1747	793.324	778.0279	0.987259978	0.980719049	8/4/2014	104.9	*	7.8322	*	70.6967	n/a	*	*	0	0	10.1	*	n/a	3.4045	1.747101579	n/a	n/a	n/a	5.1516	n/a	*	*	n/a	n/a	n/a	*	0	0	56.6	30.73	15.77	0	0	10.1	56.6	0	54.93	15.77	104.9	30.73	15.77	70.7	-30.73	-15.77	24.2	0	24.2	24.2	0	0	10.1	10.1
H3959_033_0	2015	3	*	79.846	*	583.6111	805.2312	668.7497	0.83962717	0.830506458	8/4/2014	104.9	*	6.0877	*	44.4959	n/a	*	*	0	3.8	11.3	*	n/a	4.7598	1.328461817	n/a	n/a	n/a	6.0882	n/a	*	*	n/a	n/a	n/a	*	0	0	59.6	34.79	9.71	0	3.8	11.3	59.6	0	34.79	9.71	104.9	34.79	9.71	44.5	-34.79	-9.71	0	0	0	0	3.8	3.8	11.3	11.3
H3959_035_0	2015	4	*	106.2837	*	1057.3543	833.0216	1090.3525	1.318156333	1.308912595	8/11/2014	104.9	*	3.9605	*	39.4002	n/a	*	*	0	0	0	*	n/a	0	2.321979015	n/a	n/a	n/a	2.322	n/a	*	*	n/a	n/a	n/a	*	0	0	23.1	0	23.1	0	0	0	23.1	0	3.44	35.96	104.9	0	23.1	39.4	0	-23.1	16.3	0	16.3	16.3	0	0	0	0
H3959_036_0	2015	4	*	89.6451	*	937.0439	797.6951	968.5473	1.220209047	1.214182228	8/11/2014	104.9	*	3.2484	*	33.9552	n/a	*	*	0	0	0	*	n/a	0	2.11043509	n/a	n/a	n/a	2.1104	n/a	*	*	n/a	n/a	n/a	*	0	0	22.06	0	22.06	0	0	0	22.06	0	2.78	31.18	104.9	0	22.06	33.96	0	-22.06	11.9	0	11.9	11.9	0	0	0	0
H3959_037_0	2015	3	457.6626	72.894	42.3908946	572.9475	751.6682	689.8949	0.924568571	0.917818404	8/4/2014	104.9	44.0576	7.0173	4.080825833	55.1557	n/a	29.1956	14.86541165	0	17.3	9.4	70.761	n/a	4.6501	2.367682956	n/a	n/a	n/a	7.0178	n/a	2.7042	1.376905399	n/a	n/a	n/a	4.0811	0	0	81.86	36.55	18.61	0	17.3	9.4	81.86	0	36.55	18.61	104.9	36.55	18.61	55.16	-36.55	-18.61	0	0	0	0	17.3	17.3	9.4	9.4
H3959_038_0	2015	2	502.0828	90.3632	-4.881913251	587.564	858.38	681.2449	0.801786244	0.793640265	8/5/2014	104.9	41.426	7.4557	-0.402798632	48.4789	n/a	33.5312	7.8957262	0	5.6	11.5	58.5269	n/a	6.0348	1.421046503	n/a	n/a	n/a	7.4559	n/a	-0.326	-0.076772703	n/a	n/a	n/a	-0.4028	0	0	65.58	39.24	9.24	0	5.6	11.5	65.58	0	39.24	9.24	104.9	39.24	9.24	48.48	-39.24	-9.24	0	0	0	0	5.6	5.6	11.5	11.5
H3959_039_0	2015	3	420.9277	93.5379	79.22331775	593.6889	793.0293	631.1931	0.803463	0.795926585	8/4/2014	104.9	34.2781	7.6172	6.45152288	48.3468	n/a	6.5299	6.62209592	0	0	7.7	20.852	n/a	1.4511	1.471551391	n/a	n/a	n/a	2.9226	n/a	1.229	1.246352689	n/a	n/a	n/a	2.4754	0	0	26.25	9.21	9.34	0	0	7.7	26.25	0	39.01	9.34	104.9	9.21	9.34	48.35	-9.21	-9.34	29.8	0	29.8	29.8	0	0	7.7	7.7
H3959_041_0	2015	2	567.887	104.2723	69.60731604	741.7666	784.2734	813.4877	1.04224648	1.037250133	5/29/2014	104.9	38.4339	7.057	4.710940342	50.2019	n/a	27.8291	10.60338277	0	0	0	38.4325	n/a	5.1098	1.94693445	n/a	n/a	n/a	7.0568	n/a	3.4111	1.299682776	n/a	n/a	n/a	4.7108	0	0	50.2	36.35	13.85	0	0	0	50.2	0	36.35	13.85	104.9	36.35	13.85	50.2	-36.35	-13.85	0	0	0	0		0		0
H3959_803_0	2015	1	634.1979	64.3463	86.33835563	784.8825	797.8313	792.306	1	0.993074599	5/30/2014	104.9	11.3976	1.1564	1.551644374	14.1056	n/a	4.2017	0	0	0	0	4.2017	n/a	0.4263	0	n/a	n/a	n/a	0.4263	n/a	0.572	0	n/a	n/a	n/a	0.572	0	0	5.2	5.2	0	0	0	0	5.2	0	14.11	0	104.9	5.2		14.11	-5.2	0	8.91	0	8.91	8.9		0		0
H3959_804_0	2015	1	617.5987	61.9104	83.51868805	763.0277	802.9846	829.9226	1.0362	1.033547285	5/30/2014	104.9	37.9	3.7992	5.125269062	46.8245	n/a	11.1941	26.70228053	0	0	0	37.8964	n/a	1.1221	2.676734759	n/a	n/a	n/a	3.7989	n/a	1.5138	3.610984714	n/a	n/a	n/a	5.1248	0	0	46.82	13.83	32.99	0	0	0	46.82	0	13.83	32.99	104.9	13.83	32.99	46.82	-13.83	-32.99	0	0	0	0		0		0
H3962_001_0	2015	6	786.3987	87.5689	47.27469068	921.2422	797.5491	986.9643	1.239773263	1.237496556	6/1/2014	104.9	123.1987	13.7187	7.406142084	144.3235	n/a	17.9433	0	0	0	21.7	39.6433	n/a	1.9981	0	n/a	n/a	n/a	1.9981	n/a	1.0787	0	n/a	n/a	n/a	1.0787	0	0	42.72	21.02	0	0	0	21.7	42.72	0	130.61	13.71	104.9	21.02	0	144.32	-21.02	0	123.3	0	123.3	123.3	0	0	21.7	21.7
H3962_004_0	2015	5	597.4062	82.8603	17.59855423	697.865	796.3213	768.6252	0.970085404	0.965219959	6/1/2014	104.9	86.9667	12.0623	2.561889983	101.5909	n/a	27.4792	0	0	0	13.9	41.3792	n/a	3.8114	0	n/a	n/a	n/a	3.8114	n/a	0.8095	0	n/a	n/a	n/a	0.8095	0	0	46	32.1	0	0	0	13.9	46	0	89.64	11.95	104.9	32.1	0	101.59	-32.1	0	69.49	0	69.49	69.5	0	0	13.9	13.9
H3962_007_0	2015	7	499.243	78.6742	-75.76520543	502.152	796.7532	641.1474	0.810541568	0.804700127	8/5/2014	104.9	57.7173	9.0955	-8.759182831	58.0536	n/a	53.0509	4.662830663	0	16.3	16	90.0137	n/a	8.3601	0.73480127	n/a	n/a	n/a	9.0949	n/a	-8.051	-0.707631933	n/a	n/a	n/a	-8.7586	0	0	90.35	53.36	4.69	0	16.3	16	90.35	0	53.36	4.69	104.9	53.36	4.69	58.05	-53.36	-4.69	0	0	0	0	16.3	16.3	16	16
H3962_801_0	2015	4	771.981	99.5392	35.24996255	906.7701	798.0408	888.6058	1.116256108	1.113484141	6/2/2014	104.9	18.5604	2.3932	0.847500747	21.8011	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.8	0	104.9	0	0	21.8	0	0	21.8	16.31	38.11	38.1		0		0
H3962_802_0	2015	4	*	96.358	*	722.4072	805.6504	733.3125	0.916621464	0.91021175	6/2/2014	104.9	*	1.8263	*	13.6923	n/a	*	*	0	0	0	*	n/a	0.9457	0	n/a	n/a	n/a	0.9457	n/a	*	*	n/a	n/a	n/a	*	0	0	7.09	7.09	0	0	0	0	7.09	0	13.69	0	104.9	7.09	0	13.69	-7.09	0	6.6	0	6.6	6.6		0		0
H3962_803_0	2015	4	772.4583	99.5562	35.27500723	907.2896	788.0918	876.8428	1.115384952	1.112615148	6/2/2014	104.9	18.4367	2.3762	0.841929629	21.6548	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.65	0	104.9	0	0	21.65	0	0	21.65	27.37	49.02	49		0		0
H3979_001_0	2015	8	460.1796	77.7922	25.3976951	563.3696	801.1439	689.084	0.860125174	0.860125174	8/5/2014	104.9	41.2624	6.9753	2.277304901	50.515	n/a	24.3988	16.85946222	0	12.9	18.3	72.4583	n/a	4.1246	2.850050132	n/a	n/a	n/a	6.9746	n/a	1.3466	0.93048765	n/a	n/a	n/a	2.2771	0	0	81.71	29.87	20.64	0	12.9	18.3	81.71	0	29.87	20.64	104.9	29.8664	20.64	50.51	-29.87	-20.64	0	0	0	0	12.9	12.9	18.3	18.3
H3979_002_0	2015	7	436.3332	73.7687	23.22148213	533.3234	802.4818	621.9801	0.775070661	0.775070661	8/5/2014	104.9	53.5238	9.049	2.848517874	65.4214	n/a	21.4107	10.76672155	0	0	18.3	50.4774	n/a	3.6198	1.820277683	n/a	n/a	n/a	5.4401	n/a	1.1395	0.573000762	n/a	n/a	n/a	1.7125	0	0	57.63	26.17	13.16	0	0	18.3	57.63	0	26.17	39.25	104.9	26.1684	13.16159662	65.42	-26.17	-13.16	26.09	0	26.09	26.1	0	0	18.3	18.3
H3979_801_0	2015	3	523.835	54.6577	18.84261138	597.3353	800.8962	731.8236	0.913755887	0.913755887	7/23/2014	104.9	76.6569	7.9985	2.757388623	87.4128	n/a	2.5607	74.093764	0	0	0	76.6545	n/a	0.2672	7.731045509	n/a	n/a	n/a	7.9982	n/a	0.0921	2.665190488	n/a	n/a	n/a	2.7573	0	0	87.41	2.92	84.49	0	0	0	87.41	0	2.92	84.49	104.9	2.9196	84.49040141	87.41	-2.92	-84.49	0	0	0	0		0		0
H3979_803_0	2015	3	523.835	54.6577	18.84261138	597.3353	800.8962	731.8236	0.913755887	0.913755887	7/23/2014	104.9	76.6569	7.9985	2.757388623	87.4128	n/a	2.5607	74.093764	0	0	0	76.6545	n/a	0.2672	7.731045509	n/a	n/a	n/a	7.9982	n/a	0.0921	2.665190488	n/a	n/a	n/a	2.7573	0	0	87.41	2.92	84.49	0	0	0	87.41	0	2.92	84.49	104.9	2.9196	84.49040141	87.41	-2.92	-84.49	0	0	0	0		0		0
H3979_805_0	2015	3	523.835	54.6577	18.84261138	597.3353	800.8962	731.8236	0.913755887	0.913755887	7/23/2014	104.9	76.6569	7.9985	2.757388623	87.4128	n/a	2.5607	74.093764	0	0	0	76.6545	n/a	0.2672	7.731045509	n/a	n/a	n/a	7.9982	n/a	0.0921	2.665190488	n/a	n/a	n/a	2.7573	0	0	87.41	2.92	84.49	0	0	0	87.41	0	2.92	84.49	104.9	2.9196	84.49040141	87.41	-2.92	-84.49	0	0	0	0		0		0
H4003_009_0	2015	8	*	50.8246	*	439.727	520.9192	683.5596	1.319799792	1.312218061	8/4/2014	104.9	*	11.8378	*	102.4189	n/a	*	*	0	0.4	19.1	*	n/a	10.5515	1.286430056	n/a	n/a	n/a	11.8379	n/a	*	*	n/a	n/a	n/a	*		0	121.92	91.29	11.13	0	0.4	19.1	121.92	0	91.29	11.13	104.9	91.29	11.13	102.42	-91.29	-11.13	0	0	0	0	0.4	0.4	19.1	19.1
H4003_015_0	2015	8	*	50.6844	*	395.5391	523.3847	606.2852	1.161048778	1.158392957	8/4/2014	104.9	*	11.9781	*	93.4765	n/a	*	*	0	0	11.9	*	n/a	10.6356	1.342906678	n/a	n/a	n/a	11.9785	n/a	*	*	n/a	n/a	n/a	*		0	105.38	83	10.48	0	0	11.9	105.38	0	83	10.48	104.9	83	10.48	93.48	-83	-10.48	0	0	0	0	0	0	11.9	11.9
H4003_017_0	2015	8	*	97.3174	*	740.4545	522.2182	837.9235	1.605304141	1.604546636	8/4/2014	104.9	*	2.9103	*	22.1435	n/a	*	*	15	11.6	0	*	n/a	0.4324	2.477441806	n/a	n/a	n/a	2.9098	n/a	*	*	n/a	n/a	n/a	*	15	15	48.74	3.29	18.85	15	11.6	0	48.74	0	3.29	18.85	104.9	3.29	18.85	22.14	-3.29	-18.85	0	0	0	0	11.6	11.6	0	0
H4003_018_0	2015	6	*	49.2108	*	375.515	524.4897	560.8025	1.112145971	1.069234513	7/16/2014	104.9	*	13.4517	*	102.6461	n/a	*	*	0	0	0	*	n/a	10.1668	1.974905107	n/a	n/a	n/a	12.1417	n/a	*	*	n/a	n/a	n/a	*		0	92.65	77.58	15.07	0	0	0	92.65	0	87.58	15.07	104.9	77.58	15.07	102.65	-77.58	-15.07	10	0	10	10		0		0
H4003_019_0	2015	8	330.1307	50.7942	24.09860122	405.0235	522.818	630.4934	1.210864729	1.205952018	8/4/2014	104.9	77.1364	11.8683	5.630738772	94.6354	n/a	54.3991	8.069394219	0	0	36.1	98.5685	n/a	8.3699	1.241563036	n/a	n/a	n/a	9.6115	n/a	3.971	0.589042745	n/a	n/a	n/a	4.56		0	112.74	66.74	9.9	0	0	36.1	112.74	0	84.74	9.9	104.9	66.74	9.9	94.64	-66.74	-9.9	18	0	18	18	0	0	36.1	36.1
H4003_021_0	2015	8	*	97.5399	*	572.5842	524.3434	679.136	1.296106682	1.295212307	8/4/2014	104.9	*	2.6878	*	15.7781	n/a	*	*	30	7.5	0	*	n/a	0.4838	2.204333341	n/a	n/a	n/a	2.6881	n/a	*	*	n/a	n/a	n/a	*	30	30	53.28	2.84	12.94	30	7.5	0	53.28	0	2.84	12.94	104.9	2.84	12.94	15.78	-2.84	-12.94	0	0	0	0	7.5	7.5	0	0
H4003_027_0	2015	9	298.9922	50.5599	26.91430702	376.4664	524.199	571.1015	1.096295949	1.089474486	8/4/2014	104.9	71.5701	12.1026	6.442506905	90.1152	n/a	63.7033	7.870590687	0	0	7.2	78.7739	n/a	10.7723	1.33092428	n/a	n/a	n/a	12.1032	n/a	5.7344	0.708485033	n/a	n/a	n/a	6.4429		0	97.32	80.21	9.91	0	0	7.2	97.32	0	80.21	9.91	104.9	80.21	9.91	90.12	-80.21	-9.91	0	0	0	0	0	0	7.2	7.2
H4003_029_0	2015	9	294.4477	50.2062	13.7398527	358.3938	513.2884	604.4305	1.182362172	1.177565102	8/4/2014	104.9	73.0529	12.4562	3.408877373	88.918	n/a	62.3412	10.71335115	0	0	34.1	107.1545	n/a	10.6298	1.826730381	n/a	n/a	n/a	12.4565	n/a	2.909	0.499918474	n/a	n/a	n/a	3.409	0	0	123.02	75.88	13.04	0	0	34.1	123.02	0	75.88	13.04	104.9	75.88	13.04	88.92	-75.88	-13.04	0	0	0	0	0	0	34.1	34.1
H4003_031_0	2015	9	320.1502	50.2343	9.857187086	380.2416	524.2375	634.3757	1.215021783	1.210092206	8/4/2014	104.9	79.2065	12.4282	2.438709273	94.0734	n/a	67.6519	11.55176095	0	0	33	112.2037	n/a	10.6152	1.812568851	n/a	n/a	n/a	12.4277	n/a	2.083	0.355670197	n/a	n/a	n/a	2.4386	0	0	127.07	80.35	13.72	0	0	33	127.07	0	80.35	13.72	104.9	80.35	13.72	94.07	-80.35	-13.72	0	0	0	0	0	0	33	33
H4003_033_0	2015	5	496.5679	96.5219	131.779932	724.8698	522.2182	837.9235	1.605304141	1.604546636	8/4/2014	104.9	19.0647	3.7058	5.05941038	27.8298	n/a	2.2058	16.85893997	17	11.7	0	47.7648	n/a	0.4288	3.277009427	n/a	n/a	n/a	3.7058	n/a	0.5854	4.474050606	n/a	n/a	n/a	5.0594	17	17	56.53	3.22	24.61	17	11.7	0	56.53	0	3.22	24.61	104.9	3.22	24.61	27.83	-3.22	-24.61	0	0	0	0	11.7	11.7	0	0
H4003_803_0	2015	5	*	51.8819	*	429.6144	521.9958	658.1426	1.264007762	1.260819768	7/16/2014	104.9	*	10.7805	*	89.2697	n/a	*	*	25	0	0	*	n/a	0.8369	9.943694318	n/a	n/a	n/a	10.7806	n/a	*	*	n/a	n/a	n/a	*	25	25	114.27	6.93	82.34	25	0	0	114.27	0	6.93	82.34	104.9	6.93	82.34	89.27	-6.93	-82.34	0	0	0	0		0		0
H4003_806_0	2015	5	*	50.5239	*	495.2737	522.2356	733.2365	1.406646132	1.40403409	7/16/2014	104.9	*	12.1385	*	118.991	n/a	*	*	0	0	0	*	n/a	0.9079	11.23051209	n/a	n/a	n/a	12.1384	n/a	*	*	n/a	n/a	n/a	*		0	118.99	8.9	110.09	0	0	0	118.99	0	8.9	110.09	104.9	8.9	110.09	118.99	-8.9	-110.09	0	0	0	0		0		0
H4003_807_0	2015	5	*	52.31	*	412.3941	519.8967	575.6164	1.109974186	1.107174685	7/16/2014	104.9	*	10.3525	*	81.6154	n/a	*	*	0	0	0	*	n/a	0.8283	9.524759579	n/a	n/a	n/a	10.3531	n/a	*	*	n/a	n/a	n/a	*		0	81.62	6.53	75.09	0	0	0	81.62	0	6.53	75.09	104.9	6.53	75.09	81.62	-6.53	-75.09	0	0	0	0		0		0
H4003_818_0	2015	5	347.5943	49.3156	16.53397575	413.4438	521.09	657.2329	1.264454712	1.261265591	7/16/2014	104.9	94.0735	13.3468	4.47478068	111.8951	n/a	5.5152	88.56240641	10	0	0	104.0776	n/a	0.7825	12.56495608	n/a	n/a	n/a	13.3474	n/a	0.2623	4.212637513	n/a	n/a	n/a	4.475	10	10	121.9	6.56	105.34	10	0	0	121.9	0	6.56	105.34	104.9	6.56	105.34	111.9	-6.56	-105.34	0	0	0	0		0		0
H4004_015_0	2015	9	*	50.6125	*	428.3224	514.0497	619.866	1.210419883	1.205848562	8/4/2014	104.9	*	12.05	*	101.9764	n/a	*	*	0	0	27.3	*	n/a	6.4872	1.604672303	n/a	n/a	n/a	8.0919	n/a	*	*	n/a	n/a	n/a	*	0	0	95.78	54.9	13.58	0	0	27.3	95.78	0	88.4	13.58	104.9	54.9	13.58	101.98	-54.9	-13.58	33.5	0	33.5	33.5	0	0	27.3	27.3
H4004_025_0	2015	6	*	48.9328	*	424.4973	516.5204	642.7065	1.285429317	1.244300233	7/16/2014	104.9	*	13.7296	*	119.1057	n/a	*	*	0	0	0	*	n/a	10.378	2.199397631	n/a	n/a	n/a	12.5774	n/a	*	*	n/a	n/a	n/a	*		0	109.11	90.03	19.08	0	0	0	109.11	0	100.03	19.08	104.9	90.03	19.08	119.11	-90.03	-19.08	10	0	10	10		0		0
H4004_048_0	2015	8	545.6011	97.8795	166.9549644	810.4356	516.3045	904.1117	1.751511164	1.751121119	8/4/2014	104.9	13.0895	2.3482	4.005418998	19.4432	n/a	2.2351	10.85230034	17	10.4	0	40.4874	n/a	0.401	1.946875482	n/a	n/a	n/a	2.3478	n/a	0.6839	3.320824175	n/a	n/a	n/a	4.0048	17	17	46.84	3.32	16.12	17	10.4	0	46.84	0	3.32	16.12	104.9	3.32	16.12	19.44	-3.32	-16.12	0	0	0	0	10.4	10.4	0	0
H4004_050_0	2015	9	*	51.0518	*	391.9103	515.4309	605.9655	1.18028397	1.175648443	8/4/2014	104.9	*	11.6106	*	89.1313	n/a	*	*	0	2.2	15.7	*	n/a	9.8193	1.791130777	n/a	n/a	n/a	11.6104	n/a	*	*	n/a	n/a	n/a	*		0	107.03	75.38	13.75	0	2.2	15.7	107.03	0	75.38	13.75	104.9	75.38	13.75	89.13	-75.38	-13.75	0	0	0	0	2.2	2.2	15.7	15.7
H4004_053_0	2015	9	322.6094	50.2938	9.824825385	382.728	515.4309	605.9655	1.18028397	1.175648443	8/4/2014	104.9	79.3386	12.3686	2.416196743	94.1234	n/a	67.6191	11.71659864	0	0.2	17.3	96.8357	n/a	10.5416	1.826581166	n/a	n/a	n/a	12.3682	n/a	2.0593	0.356820196	n/a	n/a	n/a	2.4161		0	111.62	80.22	13.9	0	0.2	17.3	111.62	0	80.22	13.9	104.9	80.22	13.9	94.12	-80.22	-13.9	0	0	0	0	0.2	0.2	17.3	17.3
H4005_001_0	2015	8	*	48.7499	*	362.4964	521.7534	524.6547	1.029690966	1.005560777	6/24/2014	104.9	*	10.9065	*	81.0992	n/a	*	*	0	0	0	*	n/a	8.6796	2.22436344	n/a	n/a	n/a	10.904	n/a	*	*	n/a	n/a	n/a	*	0	0	81.08	64.54	16.54	0	0	0	81.08	0	64.54	16.56	104.9	64.54	16.54	81.1	-64.54	-16.54	0.02	0	0.02	0		0		0
H4005_004_0	2015	10	*	72.48	*	490.0804	523.4698	638.8373	1.222446456	1.220390038	8/6/2014	104.9	*	13.1002	*	88.5784	n/a	*	*	0	0	0	*	n/a	10.7933	0.207051733	n/a	n/a	n/a	11.0004	n/a	*	*	n/a	n/a	n/a	*	0	0	74.38	72.98	1.4	0	0	0	74.38	0	72.98	15.6	104.9	72.98	1.4	88.58	-72.98	-1.4	14.2	0	14.2	14.2	0	0	0	0
H4005_801_0	2015	7	383.3345	58.5499	20.82190557	462.7063	521.3008	629.3068	1.208616611	1.207185662	6/24/2014	104.9	69.0276	10.5432	3.749432568	83.3202	n/a	3.5872	65.42362512	0	0	0	69.0109	n/a	0.5479	9.99270418	n/a	n/a	n/a	10.5406	n/a	0.1949	3.553670697	n/a	n/a	n/a	3.7485	0	0	83.3	4.33	78.97	0	0	0	83.3	0	4.33	78.99	104.9	4.33	78.97	83.32	-4.33	-78.97	0.02	0	0.02	0		0		0
H4005_802_0	2015	6	383.784	58.459	20.83880551	463.0818	521.3008	631.5492	1.212677107	1.211487148	6/24/2014	104.9	69.8261	10.6361	3.791438353	84.2537	n/a	3.688	66.12682351	0	0	0	69.8148	n/a	0.5618	10.07260503	n/a	n/a	n/a	10.6344	n/a	0.2003	3.590571461	n/a	n/a	n/a	3.7908	0	0	84.24	4.45	79.79	0	0	0	84.24	0	4.45	79.8	104.9	4.45	79.79	84.25	-4.45	-79.79	0.01	0	0.01	0		0		0
H4005_804_0	2015	6	*	61.0346	*	467.5559	518.083	585.0301	1.148280627	1.129220766	6/24/2014	104.9	*	7.6701	*	58.7571	n/a	*	*	0	0	0	*	n/a	0.6579	7.009976825	n/a	n/a	n/a	7.6679	n/a	*	*	n/a	n/a	n/a	*	0	0	58.74	5.04	53.7	0	0	0	58.74	0	5.04	53.72	104.9	5.04	53.7	58.76	-5.04	-53.7	0.02	0	0.02	0		0		0
H4005_807_0	2015	6	384.4489	64.9721	21.17734952	470.5983	521.3008	615.9353	1.182935893	1.181535348	6/24/2014	104.9	18.5351	3.1324	1.021003361	22.6885	n/a	3.7252	14.79471855	50	0	0	68.5199	n/a	0.6296	2.500314981	n/a	n/a	n/a	3.1299	n/a	0.2052	0.814966469	n/a	n/a	n/a	1.0202	50	50	72.67	4.56	18.11	50	0	0	72.67	0	4.56	18.13	104.9	4.56	18.11	22.69	-4.56	-18.11	0.02	0	0.02	0		0		0
H4007_005_0	2015	8	*	92.3741	*	660.7249	517.9513	804.0213	1.5533	1.552310548	8/1/2014	104.9	*	3.9497	*	28.2511	n/a	*	*	27	16.4	0	*	n/a	0	3.94955513	n/a	n/a	n/a	3.9496	n/a	*	*	n/a	n/a	n/a	*	27	27	71.65	0	28.25	27	16.4	0	71.65	0	0	28.25	104.9	0	28.25	28.25	0	-28.25	0	0	0	0	16.4	16.4	0	0
H4007_012_0	2015	6	*	38.5511	*	380.1494	524.9092	611.5742	1.1683	1.1651047	8/1/2014	104.9	*	8.228	*	81.1354	n/a	*	*	0	0	34.6	*	n/a	7.0855	1.139852858	n/a	n/a	n/a	8.2254	n/a	*	*	n/a	n/a	n/a	*	0	0	115.71	69.87	11.24	0	0	34.6	115.71	0	69.87	11.27	104.9	69.87	11.24	81.14	-69.87	-11.24	0.03	0	0.03	0	0	0	34.6	34.6
H4007_013_0	2015	7	*	39.9665	*	232.7194	520.3884	398.2438	0.771795	0.765281822	8/1/2014	104.9	*	3.0509	*	17.7647	n/a	*	*	65	0	0	*	n/a	1.8857	1.164377149	n/a	n/a	n/a	3.05	n/a	*	*	n/a	n/a	n/a	*	65	65	82.76	10.98	6.78	65	0	0	82.76	0	10.98	6.78	104.9	10.98	6.78	17.76	-10.98	-6.78	0	0	0	0	0	0	0	0
H4007_016_0	2015	4	469.2602	92.4341	-9.141233551	552.5531	521.8136	686.8541	1.3168	1.316282498	8/1/2014	104.9	6.4998	1.2803	-0.126616449	7.6535	n/a	0	6.496824523	49	10.5	0	65.9968	n/a	0	1.279734246	n/a	n/a	n/a	1.2797	n/a	0	-0.126558769	n/a	n/a	n/a	-0.1266	49	49	67.15	0	7.65	49	10.5	0	67.15	0	0	7.65	104.9	0	7.65	7.65	0	-7.65	0	0	0	0	10.5	10.5	0	0
H4007_801_0	2015	3	*	44.62	*	340.7182	522.2083	616.156	1.181443	1.179904761	8/4/2014	104.9	*	18.0364	*	137.7258	n/a	*	*	0	0	0	*	n/a	1.1773	16.85828889	n/a	n/a	n/a	18.0356	n/a	*	*	n/a	n/a	n/a	*	0	0	137.72	8.99	128.73	0	0	0	137.72	0	8.99	128.74	104.9	8.99	128.73	137.73	-8.99	-128.73	0.01	0	0.01	0		0		0
H4007_802_0	2015	3	276.6758	44.8395	21.61735816	343.1327	522.2083	616.1375	1.181443	1.179869318	8/4/2014	104.9	110.0699	17.8385	8.60003111	136.5084	n/a	7.7084	102.3627154	0	0	0	110.0712	n/a	1.2493	16.58943457	n/a	n/a	n/a	17.8387	n/a	0.6023	7.99785	n/a	n/a	n/a	8.6001	0	0	136.51	9.56	126.95	0	0	0	136.51	0	9.56	126.95	104.9	9.56	126.95	136.51	-9.56	-126.95	0	0	0	0		0		0
H4007_805_0	2015	2	*	53.2206	*	285.302	522.3108	455.6073	0.873233	0.872291655	7/10/2014	104.9	*	6.5598	*	35.1653	n/a	*	*	50	0	0	*	n/a	1.1435	5.415288663	n/a	n/a	n/a	6.5588	n/a	*	*	n/a	n/a	n/a	*	50	50	85.16	6.13	29.03	50	0	0	85.16	0	6.13	29.04	104.9	6.13	29.03	35.17	-6.13	-29.03	0.01	0	0.01	0		0		0
H4007_806_0	2015	3	218.6399	53.9174	18.3256245	290.8829	522.2083	455.4021	0.873233	0.872069854	8/4/2014	104.9	24.2493	5.98	2.032487954	32.2617	n/a	4.8932	19.35479063	50	0	0	74.248	n/a	1.2067	4.772959369	n/a	n/a	n/a	5.9796	n/a	0.4101	1.62225	n/a	n/a	n/a	2.0324	50	50	82.26	6.51	25.75	50	0	0	82.26	0	6.51	25.75	104.9	6.51	25.75	32.26	-6.51	-25.75	0	0	0	0		0		0
H4007_808_0	2015	2	276.6914	45.6918	16.2546121	338.6378	528.7436	624.4805	1.181443	1.181064938	7/10/2014	104.9	100.438	16.5859	5.900368904	122.9244	n/a	7.705	92.72948938	20	0	0	120.4345	n/a	1.2724	15.31299062	n/a	n/a	n/a	16.5854	n/a	0.4526	5.44752	n/a	n/a	n/a	5.9002	20	20	142.92	9.43	113.49	20	0	0	142.92	0	9.43	113.49	104.9	9.43	113.49	122.92	-9.43	-113.49	0	0	0	0		0		0
H4007_809_0	2015	3	276.6794	46.7096	21.74333567	345.1323	522.2083	616.1375	1.181443	1.179869318	8/4/2014	104.9	92.5987	15.6327	7.27703493	115.5085	n/a	7.704	84.89597706	20	0	0	112.5999	n/a	1.3006	14.33232294	n/a	n/a	n/a	15.6329	n/a	0.6054	6.6717	n/a	n/a	n/a	7.2771	20	20	135.51	9.61	105.9	20	0	0	135.51	0	9.61	105.9	104.9	9.61	105.9	115.51	-9.61	-105.9	0	0	0	0		0		0
H4011_001_0	2015	9	*	29.242	*	344.0321	518.3506	475.6516	0.94380432	0.917625256	7/22/2014	104.9	*	5.1692	*	60.8155	n/a	*	*	5	0	0	*	n/a	4.5278	0.640884169	n/a	n/a	n/a	5.1687	n/a	*	*	n/a	n/a	n/a	*	5	5	65.81	53.27	7.54	5	0	0	65.81	0	53.27	7.55	104.9	53.27	7.54	60.82	-53.27	-7.54	0.01	0	0.01	0		0		0
H4011_003_0	2015	11	*	28.031	*	329.7762	521.6156	481.6607	0.929573287	0.923401576	8/2/2014	104.9	*	3.8541	*	45.3422	n/a	*	*	0	14.5	16.1	*	n/a	3.2173	0.63665	n/a	n/a	n/a	3.8539	n/a	*	*	n/a	n/a	n/a	*	0	0	75.94	37.85	7.49	0	14.5	16.1	75.94	0	37.85	7.49	104.9	37.85	7.49	45.34	-37.85	-7.49	0	0	0	0	14.5	14.5	16.1	16.1
H4011_801_0	2015	8	*	17.8649	*	210.1754	521.7126	226.7646	0.63677776	0.43465425	7/3/2014	104.9	*	0.705	*	8.2946	n/a	*	*	0	0	0	*	n/a	0.419	0.2856	n/a	n/a	n/a	0.7046	n/a	*	*	n/a	n/a	n/a	*	0	0	8.29	4.93	3.36	0	0	0	8.29	0	4.93	3.36	104.9	4.93	3.36	8.29	-4.93	-3.36	0	0	0	0		0		0
H4011_803_0	2015	8	*	30.8699	*	363.1758	522.6094	511.5223	0.979694506	0.978785102	7/3/2014	104.9	*	4.1797	*	49.1732	n/a	*	*	25	0	0	*	n/a	0.3204	3.859	n/a	n/a	n/a	4.1794	n/a	*	*	n/a	n/a	n/a	*	25	25	74.17	3.77	45.4	25	0	0	74.17	0	3.77	45.4	104.9	3.77	45.4	49.17	-3.77	-45.4	0	0	0	0		0		0
H4011_805_0	2015	8	319.2316	30.8699	13.07432976	363.1758	522.6094	511.5223	0.979694506	0.978785102	7/3/2014	104.9	56.4083	5.4547	2.310235845	64.1732	n/a	3.3138	53.0916	10	0	0	66.4054	n/a	0.3205	5.134	n/a	n/a	n/a	5.4545	n/a	0.1357	2.1744	n/a	n/a	n/a	2.3101	10	10	74.17	3.77	60.4	10	0	0	74.17	0	3.77	60.4	104.9	3.77	60.4	64.17	-3.77	-60.4	0	0	0	0		0		0
H4011_807_0	2015	8	319.2316	30.8699	13.07432976	363.1758	522.6094	511.5223	0.979694506	0.978785102	7/3/2014	104.9	47.6183	4.6047	1.950235845	54.1732	n/a	3.3138	44.3016	20	0	0	67.6154	n/a	0.3205	4.284	n/a	n/a	n/a	4.6045	n/a	0.1357	1.8144	n/a	n/a	n/a	1.9501	20	20	74.17	3.77	50.4	20	0	0	74.17	0	3.77	50.4	104.9	3.77	50.4	54.17	-3.77	-50.4	0	0	0	0		0		0
H4011_809_0	2015	8	319.2316	30.8699	13.07432976	363.1758	522.6094	511.5223	0.979694506	0.978785102	7/3/2014	104.9	52.0133	5.0297	2.130235845	59.1732	n/a	3.3138	48.6966	15	0	0	67.0104	n/a	0.3205	4.709	n/a	n/a	n/a	5.0295	n/a	0.1357	1.9944	n/a	n/a	n/a	2.1301	15	15	74.17	3.77	55.4	15	0	0	74.17	0	3.77	55.4	104.9	3.77	55.4	59.17	-3.77	-55.4	0	0	0	0		0		0
H4011_811_0	2015	8	319.2316	30.8699	13.07432976	363.1758	522.6094	511.5223	0.979694506	0.978785102	7/3/2014	104.9	52.0133	5.0297	2.130235845	59.1732	n/a	3.3138	48.6966	15	0	0	67.0104	n/a	0.3205	4.709	n/a	n/a	n/a	5.0295	n/a	0.1357	1.9944	n/a	n/a	n/a	2.1301	15	15	74.17	3.77	55.4	15	0	0	74.17	0	3.77	55.4	104.9	3.77	55.4	59.17	-3.77	-55.4	0	0	0	0		0		0
H4011_813_0	2015	8	319.2316	30.8699	13.07432976	363.1758	522.6094	511.5223	0.979694506	0.978785102	7/3/2014	104.9	21.2483	2.0547	0.870235845	24.1732	n/a	3.3138	17.9316	50	0	0	71.2454	n/a	0.3205	1.734	n/a	n/a	n/a	2.0545	n/a	0.1357	0.7344	n/a	n/a	n/a	0.8701	50	50	74.17	3.77	20.4	50	0	0	74.17	0	3.77	20.4	104.9	3.77	20.4	24.17	-3.77	-20.4	0	0	0	0		0		0
H4011_815_0	2015	8	319.2316	30.8699	13.07432976	363.1758	522.6094	511.5223	0.979694506	0.978785102	7/3/2014	104.9	43.2233	4.1797	1.770235845	49.1732	n/a	3.3138	39.9066	25	0	0	68.2204	n/a	0.3204	3.859	n/a	n/a	n/a	4.1794	n/a	0.1357	1.6344	n/a	n/a	n/a	1.7701	25	25	74.17	3.77	45.4	25	0	0	74.17	0	3.77	45.4	104.9	3.77	45.4	49.17	-3.77	-45.4	0	0	0	0		0		0
H4011_817_0	2015	8	319.2316	30.8699	13.07432976	363.1758	522.6094	511.5223	0.979694506	0.978785102	7/3/2014	104.9	25.6433	2.4797	1.050235845	29.1732	n/a	3.3138	22.3266	45	0	0	70.6404	n/a	0.3205	2.159	n/a	n/a	n/a	2.4795	n/a	0.1357	0.9144	n/a	n/a	n/a	1.0501	45	45	74.17	3.77	25.4	45	0	0	74.17	0	3.77	25.4	104.9	3.77	25.4	29.17	-3.77	-25.4	0	0	0	0		0		0
H4011_820_0	2015	8	319.2316	30.8699	13.07432976	363.1758	522.6094	511.5223	0.979694506	0.978785102	7/3/2014	104.9	65.1983	6.3047	2.670235845	74.1732	n/a	3.3138	61.8816	0	0	0	65.1954	n/a	0.3205	5.984	n/a	n/a	n/a	6.3045	n/a	0.1357	2.5344	n/a	n/a	n/a	2.6701	0	0	74.17	3.77	70.4	0	0	0	74.17	0	3.77	70.4	104.9	3.77	70.4	74.17	-3.77	-70.4	0	0	0	0		0		0
H4011_821_0	2015	8	319.2316	30.8699	13.07432976	363.1758	522.6094	511.5223	0.979694506	0.978785102	7/3/2014	104.9	38.8283	3.7547	1.590235845	44.1732	n/a	3.3138	35.5116	30	0	0	68.8254	n/a	0.3205	3.434	n/a	n/a	n/a	3.7545	n/a	0.1357	1.4544	n/a	n/a	n/a	1.5901	30	30	74.17	3.77	40.4	30	0	0	74.17	0	3.77	40.4	104.9	3.77	40.4	44.17	-3.77	-40.4	0	0	0	0		0		0
H4011_822_0	2015	8	319.2316	30.8699	13.07432976	363.1758	522.6094	511.5223	0.979694506	0.978785102	7/3/2014	104.9	30.0383	2.9047	1.230235845	34.1732	n/a	3.3138	26.7216	40	0	0	70.0354	n/a	0.3205	2.584	n/a	n/a	n/a	2.9045	n/a	0.1357	1.0944	n/a	n/a	n/a	1.2301	40	40	74.17	3.77	30.4	40	0	0	74.17	0	3.77	30.4	104.9	3.77	30.4	34.17	-3.77	-30.4	0	0	0	0		0		0
H4011_823_0	2015	8	319.2316	30.8699	13.07432976	363.1758	522.6094	511.5223	0.979694506	0.978785102	7/3/2014	104.9	25.6433	2.4797	1.050235845	29.1732	n/a	3.3138	22.3266	45	0	0	70.6404	n/a	0.3205	2.159	n/a	n/a	n/a	2.4795	n/a	0.1357	0.9144	n/a	n/a	n/a	1.0501	45	45	74.17	3.77	25.4	45	0	0	74.17	0	3.77	25.4	104.9	3.77	25.4	29.17	-3.77	-25.4	0	0	0	0		0		0
H4011_824_0	2015	8	319.2316	30.8699	13.07432976	363.1758	522.6094	511.5223	0.979694506	0.978785102	7/3/2014	104.9	34.4333	3.3297	1.410235845	39.1732	n/a	3.3138	31.1166	35	0	0	69.4304	n/a	0.3205	3.009	n/a	n/a	n/a	3.3295	n/a	0.1357	1.2744	n/a	n/a	n/a	1.4101	35	35	74.17	3.77	35.4	35	0	0	74.17	0	3.77	35.4	104.9	3.77	35.4	39.17	-3.77	-35.4	0	0	0	0		0		0
H4011_825_0	2015	8	319.2316	30.8699	13.07432976	363.1758	522.6094	511.5223	0.979694506	0.978785102	7/3/2014	104.9	60.8033	5.8797	2.490235845	69.1732	n/a	3.3138	57.4866	5	0	0	65.8004	n/a	0.3205	5.559	n/a	n/a	n/a	5.8795	n/a	0.1357	2.3544	n/a	n/a	n/a	2.4901	5	5	74.17	3.77	65.4	5	0	0	74.17	0	3.77	65.4	104.9	3.77	65.4	69.17	-3.77	-65.4	0	0	0	0		0		0
H4036_008_0	2015	12	*	119.3312	*	635.0059	727.9681	631.0845	0.86799	0.866912312	7/30/2014 15:59	104.9	*	2.5144	*	13.3799	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	5.03	8.35	104.9	0	0	13.38	0	0	13.38	4.53	17.91	17.9	0	0	0	0
H4036_009_0	2015	12	*	120.462	*	644.7666	691.1443	627.0944	0.91062	0.907327729	7/30/2014 15:59	104.9	*	1.4623	*	7.8268	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	0.13	7.7	104.9	0	0	7.83	0	0	7.83	19.49	27.32	27.3	0	0	0	0
H4036_801_0	2015	5	586.6383	77.9722	-2.111455656	662.499	740.7483	642.4111	0.87099	0.867246114	7/11/2014 12:41	104.9	135.1689	17.9658	-0.486506213	152.6482	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	19.32	133.33	104.9	0	0	152.65	0	0	152.65	23.16	175.81	175.8		0		0
H4036_802_0	2015	5	586.6383	77.9722	-2.111455656	662.499	740.7483	642.4111	0.87099	0.867246114	7/11/2014 12:42	104.9	135.1689	17.9658	-0.486506213	152.6482	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	19.32	133.33	104.9	0	0	152.65	0	0	152.65	23.16	175.81	175.8		0		0
H4036_803_0	2015	5	586.6383	77.9722	-2.111455656	662.499	740.7483	642.4111	0.87099	0.867246114	7/11/2014 12:44	104.9	135.1689	17.9658	-0.486506213	152.6482	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	19.32	133.33	104.9	0	0	152.65	0	0	152.65	23.16	175.81	175.8		0		0
H4102_001_0	2015	2	674.7551	94.8429	82.76992936	852.368	804.4564	908.2187	1.13283556	1.128984257	8/4/2014	104.9	33.6463	4.7293	4.12728374	42.5029	n/a	20.8989	7.837079684	0	0	0	28.736	n/a	2.9375	1.101572287	n/a	n/a	n/a	4.0391	n/a	2.5636	0.961348029	n/a	n/a	n/a	3.5249	0	0	36.3	26.4	9.9	0	0	0	36.3	0	26.4	16.1	104.9	26.4	9.9	42.5	-26.4	-9.9	6.2	0	6.2	6.2	0	0	0	0
H4102_025_0	2015	1	*	102.0216	*	775.5917	804.9295	838.2125	1.047681583	1.041349016	5/30/2014	104.9	*	5.3542	*	40.7035	n/a	*	*	0	0	0	*	n/a	3.3201	2.033614212	n/a	n/a	n/a	5.3537	n/a	*	*	n/a	n/a	n/a	*	0	0	40.7	25.24	15.46	0	0	0	40.7	0	25.24	15.46	104.9	25.24	15.46	40.7	-25.24	-15.46	0	0	0	0		0		0
H4102_030_0	2015	2	668.825	115.1279	23.56210144	807.515	837.9613	838.1148	1.004749573	1.00018314	8/4/2014	104.9	27.9016	4.8028	0.982947711	33.6874	n/a	16.4739	0	0	0	0	16.4739	n/a	2.8357	0	n/a	n/a	n/a	2.8357	n/a	0.5804	0	n/a	n/a	n/a	0.5804	0	0	19.89	19.89	0	0	0	0	19.89	0	24.8	8.89	104.9	19.89	0	33.69	-19.89	0	13.8	0	13.8	13.8	0	0	0	0
H4102_031_0	2015	2	506.5147	111.6595	-21.68595211	596.4883	726.301	673.3345	0.930457947	0.927073577	8/4/2014	104.9	12.5235	2.7608	-0.536183369	14.7481	n/a	6.9376	5.587481022	0	35.2	0	47.7251	n/a	1.5294	1.231741718	n/a	n/a	n/a	2.7611	n/a	-0.297	-0.23922274	n/a	n/a	n/a	-0.5363	0	0	49.95	8.17	6.58	0	35.2	0	49.95	0	8.17	6.58	104.9	8.17	6.58	14.75	-8.17	-6.58	0	0	0	0	35.2	35.2	0	0
H4102_032_0	2015	2	657.8725	114.5416	13.35680426	785.7709	804.4564	867.2466	1.081730501	1.07805294	8/4/2014	104.9	21.1478	3.682	0.429365123	25.2592	n/a	12.3994	8.749073688	0	27.7	0	48.8485	n/a	2.1588	1.523293615	n/a	n/a	n/a	3.6821	n/a	0.2517	0.177632698	n/a	n/a	n/a	0.4294	0	0	52.96	14.81	10.45	0	27.7	0	52.96	0	14.81	10.45	104.9	14.81	10.45	25.26	-14.81	-10.45	0	0	0	0	27.7	27.7	0	0
H4102_033_0	2015	2	487.7642	110.4273	19.60602882	617.7975	813.57	705.8109	0.870789961	0.86754785	8/4/2014	104.9	20.375	4.6128	0.818988439	25.8068	n/a	14.5272	5.850352007	0	31.4	0	51.7775	n/a	3.2889	1.324488945	n/a	n/a	n/a	4.6134	n/a	0.5839	0.235159048	n/a	n/a	n/a	0.8191	0	0	57.21	18.4	7.41	0	31.4	0	57.21	0	18.4	7.41	104.9	18.4	7.41	25.81	-18.4	-7.41	0	0	0	0	31.4	31.4	0	0
H4102_801_0	2015	1	665.1211	74.7868	55.69199243	795.5999	804.9401	795.9417	0.991051906	0.988821044	5/30/2014	104.9	24.4882	2.7535	2.050448541	29.2921	n/a	0.1839	0	0	0	0	0.1839	n/a	0.0207	0	n/a	n/a	n/a	0.0207	n/a	0.0154	0	n/a	n/a	n/a	0.0154	0	0	0.22	0.22	0	0	0	0	0.22	0	29.29	0	104.9	0.22	0	29.29	-0.22	0	29.07	0	29.07	29.1		0		0
H4102_802_0	2015	1	666.3427	95.977	57.3789035	819.6986	804.4678	795.1453	0.990641504	0.988411566	5/30/2014	104.9	24.6103	3.5448	2.119200675	30.2743	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	30.27	0	104.9	0	0	30.27	0	0	30.27	24.84	55.11	55.1		0		0
H4102_803_0	2015	1	666.3427	91.7419	57.06012937	815.1447	804.4678	795.1453	0.990641504	0.988411566	5/30/2014	104.9	24.6103	3.3883	2.107427248	30.1061	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	30.11	0	104.9	0	0	30.11	0	0	30.11	20.23	50.34	50.3		0		0
H4141_001_0	2015	6	485.8165	104.2653	21.79794993	611.8797	763.9438	744.5353	0.98	0.97459432	8/3/2014	104.9	41.0051	8.8005	1.83984487	51.6454	n/a	29.6549	11.33794704	0	24	10.6	75.5929	n/a	6.3645	2.433334153	n/a	n/a	n/a	8.7978	n/a	1.3306	0.508718809	n/a	n/a	n/a	1.8393	0	0	86.23	37.35	14.28	0	24	10.6	86.23	0	37.35	14.3	104.9	37.35	14.28	51.65	-37.35	-14.28	0.02	0	0.02	0	24	24	10.6	10.6
H4141_003_0	2015	5	*	158.8376	*	1058.8964	764.66	1089.6929	1.426775	1.425068577	8/3/2014	104.9	*	1.9989	*	13.3254	n/a	*	*	0	6.7	0	*	n/a	0	1.996539464	n/a	n/a	n/a	1.9965	n/a	*	*	n/a	n/a	n/a	*	0	0	20.01	0	13.31	0	6.7	0	20.01	0	0	13.33	104.9	0	13.31	13.33	0	-13.31	0.02	0	0.02	0	6.7	6.7	0	0
H4141_004_0	2015	6	482.3695	94.6068	68.47729833	645.4536	750.1826	745.9868	0.9989	0.994406948	8/3/2014	104.9	30.0176	5.8873	4.261301666	40.1662	n/a	21.0823	8.923169917	0	22.5	2.7	55.2055	n/a	4.1349	1.750094607	n/a	n/a	n/a	5.8849	n/a	2.9928	1.266735477	n/a	n/a	n/a	4.2596	0	0	65.35	28.21	11.94	0	22.5	2.7	65.35	0	28.21	11.96	104.9	28.21	11.94	40.17	-28.21	-11.94	0.02	0	0.02	0	22.5	22.5	2.7	2.7
H4141_008_0	2015	5	584.7847	104.3796	6.813409845	695.9777	724.7658	774.844	1.073123	1.069095569	8/3/2014	104.9	48.0459	8.5758	0.559790155	57.1816	n/a	40.2136	0	0	0	3.4	43.6136	n/a	7.1778	0	n/a	n/a	n/a	7.1778	n/a	0.4685	0	n/a	n/a	n/a	0.4685	0	0	51.26	47.86	0	0	0	3.4	51.26	0	48.76	8.42	104.9	47.86	0	57.18	-47.86	0	9.32	0	9.32	9.3	0	0	3.4	3.4
H4141_009_0	2015	5	800.8826	147.194	2.262749672	950.3394	762.9199	1151.5624	1.520312	1.509414404	8/3/2014	104.9	68.9516	12.6726	0.194810328	81.819	n/a	57.0362	11.89096686	0	24.7	24.3	117.9272	n/a	10.4827	2.185437357	n/a	n/a	n/a	12.6681	n/a	0.1611	0.033595785	n/a	n/a	n/a	0.1947	0	0	130.79	67.68	14.11	0	24.7	24.3	130.79	0	67.68	14.14	104.9	67.68	14.11	81.82	-67.68	-14.11	0.03	0	0.03	0	24.7	24.7	24.3	24.3
H4141_010_0	2015	8	*	144.43	*	1089.3399	741.8519	1119.9889	1.51053	1.509720356	8/3/2014	104.9	*	2.2993	*	17.3418	n/a	*	*	0	2.6	0	*	n/a	0	2.296370606	n/a	n/a	n/a	2.2964	n/a	*	*	n/a	n/a	n/a	*	0	0	19.92	0	17.32	0	2.6	0	19.92	0	0	17.34	104.9	0	17.32	17.34	0	-17.32	0.02	0	0.02	0	2.6	2.6	0	0
H4141_011_0	2015	5	582.9868	106.6438	1.608291445	691.2389	748.6131	776.2908	1.044547	1.036971945	8/3/2014	104.9	41.4101	7.575	0.114238555	49.0994	n/a	31.1971	10.19663449	0	6.2	0	47.5938	n/a	5.7068	1.865235953	n/a	n/a	n/a	7.572	n/a	0.0861	0.028129557	n/a	n/a	n/a	0.1142	0	0	55.28	36.99	12.09	0	6.2	0	55.28	0	36.99	12.11	104.9	36.99	12.09	49.1	-36.99	-12.09	0.02	0	0.02	0	6.2	6.2	0	0
H4141_801_0	2015	2	*	83.5393	*	624.8306	758.4694	749.0808	0.988832	0.98762167	7/9/2014	104.9	*	10.7977	*	80.7609	n/a	*	*	0	0	0	*	n/a	3.2088	7.588764828	n/a	n/a	n/a	10.7975	n/a	*	*	n/a	n/a	n/a	*	0	0	80.76	24	56.76	0	0	0	80.76	0	24	56.76	104.9	24	56.76	80.76	-24	-56.76	0	0	0	0		0		0
H4141_802_0	2015	2	516.298	83.5457	24.9934894	624.8372	758.4694	748.9998	0.988832	0.987514876	7/9/2014	104.9	66.6828	10.7904	3.228049153	80.7012	n/a	19.831	46.85075872	0	0	0	66.6818	n/a	3.209	7.581241276	n/a	n/a	n/a	10.7902	n/a	0.96	2.268	n/a	n/a	n/a	3.228	0	0	80.7	24	56.7	0	0	0	80.7	0	24	56.7	104.9	24	56.7	80.7	-24	-56.7	0	0	0	0		0		0
H4145_001_0	2015	3	639.8961	103.6154	-20.97765184	722.5339	811.2247	850.2394	1.053138	1.048093469	8/2/2014	104.9	58.0317	9.3968	-1.902448157	65.5261	n/a	52.5974	5.242916826	0	3.8	13.9	75.5404	n/a	8.5169	0.848961204	n/a	n/a	n/a	9.3658	n/a	-1.7243	-0.17187803	n/a	n/a	n/a	-1.8962	0	0	83.01	59.39	5.92	0	3.8	13.9	83.01	0	59.39	6.14	104.9	59.39	5.92	65.53	-59.39	-5.92	0.22	0	0.22	0.2	3.8	3.8	13.9	13.9
H4145_002_0	2015	3	593.059	103.4875	3.925336632	700.4719	777.9182	819.0947	1.056172	1.052931664	8/2/2014	104.9	51.9193	9.0598	0.343643368	61.3228	n/a	46.6592	5.071472272	0	2.2	13.8	67.7307	n/a	8.1419	0.88496069	n/a	n/a	n/a	9.0269	n/a	0.3088	0.033567038	n/a	n/a	n/a	0.3424	0	0	77.1	55.11	5.99	0	2.2	13.8	77.1	0	55.11	6.21	104.9	55.11	5.99	61.32	-55.11	-5.99	0.22	0	0.22	0.2	2.2	2.2	13.8	13.8
H4145_801_0	2015	2	618.5354	58.7198	-7.103607572	670.1517	799.6689	789.6881	0.988836	0.98751887	7/10/2014	104.9	71.7154	6.8082	-0.823619751	77.7	n/a	28.1508	43.5645746	0	0	0	71.7154	n/a	2.6725	4.135745405	n/a	n/a	n/a	6.8082	n/a	-0.3233	-0.50032	n/a	n/a	n/a	-0.8236	0	0	77.7	30.5	47.2	0	0	0	77.7	0	30.5	47.2	104.9	30.5	47.2	77.7	-30.5	-47.2	0	0	0	0		0		0
H4145_802_0	2015	2	618.5371	58.7202	-7.103628658	670.1536	799.6689	789.6881	0.988836	0.98751887	7/10/2014	104.9	71.7118	6.8079	-0.823578487	77.6961	n/a	28.1693	43.54610451	0	0	0	71.7154	n/a	2.6742	4.134003493	n/a	n/a	n/a	6.8082	n/a	-0.3235	-0.500108	n/a	n/a	n/a	-0.8236	0	0	77.7	30.52	47.18	0	0	0	77.7	0	30.52	47.18	104.9	30.52	47.18	77.7	-30.52	-47.18	0	0	0	0		0		0
H4152_004_0	2015	9	641.4547	88.2363	82.50521804	812.1962	804.1483	928.6799	1.163890107	1.154861455	7/8/2014	104.9	59.8247	8.2293	7.694781961	75.7488	n/a	42.5138	17.28034315	0	0	0	59.7941	n/a	5.848	2.377023637	n/a	n/a	n/a	8.2251	n/a	5.4682	2.222633215	n/a	n/a	n/a	7.6908	0	0	75.71	53.83	21.88	0	0	0	75.71	0	53.83	21.92	104.9	53.83	21.88	75.75	-53.83	-21.88	0.04	0	0.04	0		0		0
H4152_005_0	2015	11	804.6802	106.6866	72.84669965	984.2135	804.3261	1004.5755	1.250324858	1.248965385	8/6/2014	104.9	86.9702	11.5307	7.873300354	106.3742	n/a	10.8249	0	0	0	0	10.8249	n/a	1.4352	0	n/a	n/a	n/a	1.4352	n/a	0.98	0	n/a	n/a	n/a	0.98	0	0	13.24	13.24	0	0	0	0	13.24	0	80.6	25.77	104.9	13.24	0	106.37	-13.24	0	93.13	0	93.13	93.1	0	0	0	0
H4152_007_0	2015	11	946.1761	122.8846	73.38691077	1142.4477	804.7014	1126.9736	1.401933835	1.400486557	8/6/2014	104.9	106.6648	13.8531	8.273089227	128.791	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	94.21	34.58	104.9	0	0	128.79	0	0	128.79	11.05	139.84	139.8	0	0	0	0
H4152_013_0	2015	10	*	92.9809	*	822.586	804.3096	868.0848	1.082404942	1.079291952	8/6/2014	104.9	*	3.481	*	30.7955	n/a	*	*	0	0	0	*	n/a	1.1111	2.23130894	n/a	n/a	n/a	3.3424	n/a	*	*	n/a	n/a	n/a	*	0	0	29.57	9.83	19.74	0	0	0	29.57	0	9.83	20.97	104.9	9.83	19.74	30.8	-9.83	-19.74	1.23	0	1.23	1.2	0	0	0	0
H4152_016_0	2015	10	529.7636	76.1165	5.788620916	611.6687	804.5286	730.9323	0.924848448	0.908522402	8/6/2014	104.9	30.3272	4.3574	0.331379084	35.016	n/a	5.4044	24.92622971	0	23.3	19.2	72.8307	n/a	0.7765	3.581406341	n/a	n/a	n/a	4.3579	n/a	0.0591	0.272363951	n/a	n/a	n/a	0.3314	0	0	77.52	6.24	28.78	0	23.3	19.2	77.52	0	6.24	28.78	104.9	6.24	28.78	35.02	-6.24	-28.78	0	0	0	0	23.3	23.3	19.2	19.2
H4152_017_0	2015	9	504.0556	75.8407	12.9112191	592.8075	803.075	729.6116	0.924848448	0.908522402	8/6/2014	104.9	30.7941	4.6333	0.788780902	36.2162	n/a	11.1302	19.66710379	0	21.8	30.9	83.4973	n/a	1.6747	2.959129816	n/a	n/a	n/a	4.6338	n/a	0.2851	0.503766391	n/a	n/a	n/a	0.7889	0	0	88.92	13.09	23.13	0	21.8	30.9	88.92	0	13.09	23.13	104.9	13.09	23.13	36.22	-13.09	-23.13	0	0	0	0	21.8	21.8	30.9	30.9
H4152_018_0	2015	10	704.9616	92.998	21.44687627	819.4065	804.3119	902.1596	1.124384921	1.121653993	8/6/2014	104.9	67.4864	8.9028	2.053123734	78.4423	n/a	39.6957	6.581539755	0	0	0	46.2773	n/a	5.2366	0.868231656	n/a	n/a	n/a	6.1049	n/a	1.2077	0.200228589	n/a	n/a	n/a	1.4079	0	0	53.79	46.14	7.65	0	0	0	53.79	0	46.14	32.3	104.9	46.14	7.65	78.44	-46.14	-7.65	24.65	0	24.65	24.7	0	0	0	0
H4152_815_0	2015	4	641.8305	93.3629	38.82165017	774.015	805.0987	731.3278	0.917333449	0.90837036	6/9/2014	104.9	19.4814	2.8338	1.178349831	23.4936	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	5.87	17.62	104.9	0	0	23.49	0	0	23.49	46.99	70.48	70.5		0		0
H4152_817_0	2015	4	674.3858	94.562	39.32027093	808.2681	803.7521	824.9727	1.035131976	1.026401874	6/9/2014	104.9	11.6581	1.6347	0.679729066	13.9725	n/a	0.5924	8.468744322	0	0	0	9.0611	n/a	0.0831	1.187482949	n/a	n/a	n/a	1.2705	n/a	0.0345	0.493772729	n/a	n/a	n/a	0.5283	0	0	10.86	0.71	10.15	0	0	0	10.86	0	0.71	13.26	104.9	0.71	10.15	13.97	-0.71	-10.15	3.11	0	3.11	3.1		0		0
H4199_001_0	2015	6	*	74.2013	*	857.8968	1134.1	1374.6612	1.216334928	1.212116387	8/6/2014	104.9	*	14.7985	*	171.0969	n/a	*	*	0	43	121.8	*	n/a	4.2865	10.51138055	n/a	n/a	n/a	14.7979	n/a	*	*	n/a	n/a	n/a	*	0	0	335.89	49.56	121.53	0	43	121.8	335.89	0	49.56	121.54	104.9	49.56	121.53	171.1	-49.56	-121.53	0.01	0	0.01	0	43	43	121.8	121.8
H4199_002_0	2015	7	*	62.8078	*	649.64	1134.1	1036.8084	0.927445371	0.914212539	8/6/2014	104.9	*	14.7213	*	152.2667	n/a	*	*	38	21.8	39.6	*	n/a	9.4883	5.232374308	n/a	n/a	n/a	14.7206	n/a	*	*	n/a	n/a	n/a	*	38	38	251.66	98.14	54.12	38	21.8	39.6	251.66	0	98.14	54.13	104.9	98.14	54.12	152.27	-98.14	-54.12	0.01	0	0.01	0	21.8	21.8	39.6	39.6
H4199_005_0	2015	6	*	178.8538	*	1109.5454	1134.1	1756.5594	1.559776242	1.548857552	8/6/2014	104.9	*	41.2929	*	256.1663	n/a	*	*	0	55.6	108.8	*	n/a	24.7951	16.49675443	n/a	n/a	n/a	41.2919	n/a	*	*	n/a	n/a	n/a	*	0	0	420.56	153.82	102.34	0	55.6	108.8	420.56	0	153.82	102.35	104.9	153.82	102.34	256.17	-153.82	-102.34	0.01	0	0.01	0	55.6	55.6	108.8	108.8
H4199_006_0	2015	6	889.2857	165.5149	17.36449391	1072.165	1134.1	1452.864	1.28429121	1.281072218	8/6/2014	104.9	133.4174	24.8318	2.605152935	160.8543	n/a	23.3567	110.0570472	0	26.9	59.7	220.0138	n/a	4.3472	20.48394161	n/a	n/a	n/a	24.8311	n/a	0.4561	2.149011209	n/a	n/a	n/a	2.6051	0	0	247.45	28.16	132.69	0	26.9	59.7	247.45	0	28.16	132.69	104.9	28.16	132.69	160.85	-28.16	-132.69	0	0	0	0	26.9	26.9	59.7	59.7
H4199_007_0	2015	6	*	57.3093	*	598.544	807.4852	952.0327	1.191852676	1.179009402	8/6/2014	104.9	*	13.1335	*	137.1677	n/a	*	*	0	38.1	54.5	*	n/a	7.3525	5.781256457	n/a	n/a	n/a	13.1337	n/a	*	*	n/a	n/a	n/a	*	0	0	229.77	76.79	60.38	0	38.1	54.5	229.77	0	76.79	60.38	104.9	76.79	60.38	137.17	-76.79	-60.38	0	0	0	0	38.1	38.1	54.5	54.5
H4199_008_0	2015	6	*	52.8571	*	522.645	802.8622	799.8697	1.002254366	0.996272646	8/6/2014	104.9	*	10.4171	*	103.0031	n/a	*	*	22.6	14.8	39.8	*	n/a	7.2998	3.115935062	n/a	n/a	n/a	10.4158	n/a	*	*	n/a	n/a	n/a	*	22.6	22.6	180.19	72.18	30.81	22.6	14.8	39.8	180.19	0	72.18	30.82	104.9	72.18	30.81	103	-72.18	-30.81	0.01	0	0.01	0	14.8	14.8	39.8	39.8
H4199_010_0	2015	7	*	171.3079	*	819.9962	814.46	1165.4518	1.442171405	1.430950336	8/6/2014	104.9	*	30.9705	*	148.2462	n/a	*	*	0	33.5	42.8	*	n/a	20.7325	10.23673676	n/a	n/a	n/a	30.9693	n/a	*	*	n/a	n/a	n/a	*	0	0	224.54	99.24	49	0	33.5	42.8	224.54	0	99.24	49.01	104.9	99.24	49	148.25	-99.24	-49	0.01	0	0.01	0	33.5	33.5	42.8	42.8
H4199_011_0	2015	6	*	140.2286	*	825.529	811.0827	1105.3194	1.364434408	1.362770251	8/6/2014	104.9	*	21.1251	*	124.3638	n/a	*	*	0	4.8	52.7	*	n/a	8.7345	12.38996041	n/a	n/a	n/a	21.1244	n/a	*	*	n/a	n/a	n/a	*	0	0	181.86	51.42	72.94	0	4.8	52.7	181.86	0	51.42	72.94	104.9	51.42	72.94	124.36	-51.42	-72.94	0	0	0	0	4.8	4.8	52.7	52.7
H4199_012_0	2015	6	*	66.604	*	618.13	879.5894	960.5599	1.095515879	1.092054816	8/6/2014	104.9	*	16.1935	*	150.2866	n/a	*	*	0	25.8	46.5	*	n/a	8.6955	7.497297986	n/a	n/a	n/a	16.1928	n/a	*	*	n/a	n/a	n/a	*	0	0	222.58	80.7	69.58	0	25.8	46.5	222.58	0	80.7	69.59	104.9	80.7	69.58	150.29	-80.7	-69.58	0.01	0	0.01	0	25.8	25.8	46.5	46.5
H4199_013_0	2015	6	*	59.1545	*	518.5277	875.3044	788.7515	0.904934354	0.901116812	8/6/2014	104.9	*	11.4362	*	100.2455	n/a	*	*	36.4	7	32	*	n/a	8.2515	3.184017255	n/a	n/a	n/a	11.4355	n/a	*	*	n/a	n/a	n/a	*	36.4	36.4	175.64	72.33	27.91	36.4	7	32	175.64	0	72.33	27.92	104.9	72.33	27.91	100.25	-72.33	-27.91	0.01	0	0.01	0	7	7	32	32
H4199_015_0	2015	7	*	173.7852	*	907.6852	878.6436	1283.2484	1.47163482	1.460488026	8/6/2014	104.9	*	30.2168	*	157.8231	n/a	*	*	0	35.3	51	*	n/a	19.9865	10.22778241	n/a	n/a	n/a	30.2143	n/a	*	*	n/a	n/a	n/a	*	0	0	244.11	104.39	53.42	0	35.3	51	244.11	0	104.39	53.43	104.9	104.39	53.42	157.82	-104.39	-53.42	0.01	0	0.01	0	35.3	35.3	51	51
H4199_016_0	2015	6	*	147.3206	*	839.0507	880.121	1108.5268	1.264706813	1.259516436	8/6/2014	104.9	*	20.2197	*	115.1595	n/a	*	*	0	10	50	*	n/a	4.8811	15.33868036	n/a	n/a	n/a	20.2198	n/a	*	*	n/a	n/a	n/a	*	0	0	175.16	27.8	87.36	0	10	50	175.16	0	27.8	87.36	104.9	27.8	87.36	115.16	-27.8	-87.36	0	0	0	0	10	10	50	50
H4199_017_0	2015	6	*	57.646	*	593.306	812.8451	929	1.171917869	1.142899287	8/6/2014	104.9	*	13.0786	*	134.6083	n/a	*	*	0	30.2	53.4	*	n/a	7.3531	5.724706354	n/a	n/a	n/a	13.0778	n/a	*	*	n/a	n/a	n/a	*	0	0	218.2	75.68	58.92	0	30.2	53.4	218.2	0	75.68	58.93	104.9	75.68	58.92	134.61	-75.68	-58.92	0.01	0	0.01	0	30.2	30.2	53.4	53.4
H4199_018_0	2015	6	*	52.9123	*	527.7867	800.0223	777.665	0.976834462	0.972054151	8/6/2014	104.9	*	10.4793	*	104.528	n/a	*	*	12.2	8.8	36.9	*	n/a	7.3586	3.119879167	n/a	n/a	n/a	10.4785	n/a	*	*	n/a	n/a	n/a	*	12.2	12.2	162.42	73.4	31.12	12.2	8.8	36.9	162.42	0	73.4	31.13	104.9	73.4	31.12	104.53	-73.4	-31.12	0.01	0	0.01	0	8.8	8.8	36.9	36.9
H4199_020_0	2015	7	*	179.2001	*	860.3771	806.3169	1223.1125	1.516912926	1.516912926	8/6/2014	104.9	*	32.1123	*	154.178	n/a	*	*	0	35	46.6	*	n/a	21.9278	10.182852	n/a	n/a	n/a	32.1107	n/a	*	*	n/a	n/a	n/a	*	0	0	235.77	105.28	48.89	0	35	46.6	235.77	0	105.28	48.9	104.9	105.28	48.89	154.18	-105.28	-48.89	0.01	0	0.01	0	35	35	46.6	46.6
H4199_021_0	2015	6	*	132.0876	*	814.3048	812.8697	1071.6285	1.328226222	1.318327542	8/6/2014	104.9	*	16.8969	*	104.1673	n/a	*	*	0	9.7	53.4	*	n/a	4.7998	12.09592669	n/a	n/a	n/a	16.8957	n/a	*	*	n/a	n/a	n/a	*	0	0	167.26	29.59	74.57	0	9.7	53.4	167.26	0	29.59	74.58	104.9	29.59	74.57	104.17	-29.59	-74.57	0.01	0	0.01	0	9.7	9.7	53.4	53.4
H4211_001_0	2015	12	*	120.4746	*	651.893	794.5044	832.6983	1.048072631	1.048072631	8/5/2014	104.9	*	7.6997	*	41.6634	n/a	*	*	0	45.7	30.2	*	n/a	0.0758	7.61775799	n/a	n/a	n/a	7.6935	n/a	*	*	n/a	n/a	n/a	*	0	0	117.53	0.41	41.22	0	45.7	30.2	117.53	0	0.41	41.25	104.9	0.41	41.22	41.66	-0.41	-41.22	0.03	0	0.03	0	45.7	45.7	30.2	30.2
H4211_003_0	2015	12	*	105.4231	*	755.0982	794.0822	931.2115	1.177716008	1.172689075	8/5/2014	104.9	*	6.9966	*	50.1136	n/a	*	*	0	43.3	21.1	*	n/a	2.5228	4.467683291	n/a	n/a	n/a	6.9905	n/a	*	*	n/a	n/a	n/a	*	0	0	114.47	18.07	32	0	43.3	21.1	114.47	0	18.07	32.04	104.9	18.07	32	50.11	-18.07	-32	0.04	0	0.04	0	43.3	43.3	21.1	21.1
H4213_001_0	2015	12	576.3453	109.8045	1.985667352	688.1354	742.9712	763.6497	1.044544848	1.02783213	5/23/2014	104.9	31.6222	6.0246	0.108947003	37.7557	n/a	25.6122	6.013582261	0	0	0	31.6257	n/a	4.8796	1.145699301	n/a	n/a	n/a	6.0253	n/a	0.0882	0.020718439	n/a	n/a	n/a	0.109	0	0	37.76	30.58	7.18	0	0	0	37.76	0	30.58	7.18	104.9	30.58	7.18	37.76	-30.58	-7.18	0	0	0	0		0		0
H4213_002_0	2015	11	488.0042	95.7767	19.37683513	603.1577	744.5038	619.2974	0.842781815	0.831825651	5/23/2014	104.9	23.5526	4.6225	0.935186357	29.1103	n/a	6.5293	0	0	0	0	6.5293	n/a	1.2815	0	n/a	n/a	n/a	1.2815	n/a	0.2593	0	n/a	n/a	n/a	0.2593	0	0	8.07	8.07	0	0	0	0	8.07	0	23.2	5.91	104.9	8.07	0	29.11	-8.07	0	21.04	0	21.04	21		0		0
H4213_004_0	2015	15	451.739	88.4334	12.53305683	552.7055	743.2633	608.6401	0.826312317	0.818875506	8/8/2014	104.9	20.7222	4.0566	0.574917318	25.3537	n/a	8.7781	5.745782462	0	3.8	6.4	24.7238	n/a	1.7184	1.124806428	n/a	n/a	n/a	2.8432	n/a	0.2435	0.15941111	n/a	n/a	n/a	0.4029	0	0	27.97	10.74	7.03	0	3.8	6.4	27.97	0	18.32	7.03	104.9	10.74	7.03	25.35	-10.74	-7.03	7.58	0	7.58	7.6	3.8	3.8	6.4	6.4
H4213_005_0	2015	13	621.7482	113.6089	-23.13206889	712.225	746.3064	698.8754	0.957510954	0.936445713	8/1/2014	104.9	23.1205	4.2247	-0.860197018	26.485	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	19.57	6.92	104.9	0	0	26.49	0	0	26.49	14.25	40.74	40.7	0	0	0	0
H4227_001_0	2015	9	*	150.3341	*	1061.3589	850.3773	1142.7471	1.343811935	1.343811935	8/11/2014	104.9	*	4.193	*	29.6023	n/a	*	*	0	23.3	0	*	n/a	0	4.192634378	n/a	n/a	n/a	4.1926	n/a	*	*	n/a	n/a	n/a	*	0	0	52.9	0	29.6	0	23.3	0	52.9	0	0	29.6	104.9	0	29.6	29.6	0	-29.6	0	0	0	0	23.3	23.3	0	0
H4227_002_0	2015	9	*	149.1972	*	1026.8982	799.775	1105.6923	1.382504163	1.382504163	8/11/2014	104.9	*	4.5644	*	31.4162	n/a	*	*	0	19.8	0	*	n/a	0	4.563534197	n/a	n/a	n/a	4.5635	n/a	*	*	n/a	n/a	n/a	*	0	0	51.21	0	31.41	0	19.8	0	51.21	0	0	31.42	104.9	0	31.41	31.42	0	-31.41	0.01	0	0.01	0	19.8	19.8	0	0
H4270_001_0	2015	5	515.3039	41.1316	-52.84716009	503.5883	746.3774	609.9484	0.820662604	0.817211732	6/1/2014	104.9	103.431	8.2559	-10.60739583	101.0794	n/a	70.0527	0.685586982	0	0	0	70.7383	n/a	5.5916	0.054723615	n/a	n/a	n/a	5.6463	n/a	-7.1843	-0.070310597	n/a	n/a	n/a	-7.2546		0	69.13	68.46	0.67	0	0	0	69.13	0	68.46	32.62	104.9	68.46	0.67	101.08	-68.46	-0.67	31.95	0	31.95	32		0		0
H4270_006_0	2015	6	415.5352	41.6218	-33.20133616	423.9557	732.9714	490.2567	0.678889741	0.668861938	8/1/2014	104.9	77.5292	7.7657	-6.194593419	79.1002	n/a	39.7936	0	0	0	2.5	42.2936	n/a	3.9859	0	n/a	n/a	n/a	3.9859	n/a	-3.1795	0	n/a	n/a	n/a	-3.1795		0	43.1	40.6	0	0	0	2.5	43.1	0	44.01	35.09	104.9	40.6	0	79.1	-40.6	0	38.5	0	38.5	38.5		0	2.5	2.5
H4270_801_0	2015	2	*	40.2456	*	631.2414	757.724	685.2851	0.915447328	0.904399367	6/1/2014	104.9	*	9.1418	*	143.3872	n/a	*	*	0	0	0	*	n/a	0	2.239759717	n/a	n/a	n/a	2.2398	n/a	*	*	n/a	n/a	n/a	*		0	35.13	0	35.13	0	0	0	35.13	0	16.71	126.68	104.9		35.13	143.39	0	-35.13	108.26	0	108.26	108.3		0		0
H4279_001_0	2015	10	920.0452	98.5674	33.61736253	1052.23	794.6626	1135.7852	1.432649587	1.429267231	8/6/2014	104.9	30.0644	3.2209	1.098519329	34.3839	n/a	0	30.08729754	0	19.9	0	49.9873	n/a	0	3.22334825	n/a	n/a	n/a	3.2233	n/a	0	1.099354206	n/a	n/a	n/a	1.0994	0	0	54.31	0	34.41	0	19.9	0	54.31	0	-0.03	34.41	104.9	0	34.41	34.38	0	-34.41	-0.03	0	-0.03	0	19.9	19.9	0	0
H4279_002_0	2015	6	*	111.2434	*	1187.9618	803.42	1273.5576	1.585170389	1.585170389	8/6/2014	104.9	*	4.5548	*	48.6405	n/a	*	*	0	7	0	*	n/a	0	4.554758216	n/a	n/a	n/a	4.5548	n/a	*	*	n/a	n/a	n/a	*	0	0	55.64	0	48.64	0	7	0	55.64	0	0	48.64	104.9	0	48.64	48.64	0	-48.64	0	0	0	0	7	7	0	0
H4346_001_0	2015	6	564.2229	128.4207	-25.79738299	666.8462	892.94	887.5583	1.002715762	0.993973104	8/4/2014 10:13	104.9	77.558	17.6527	-3.546105615	91.6646	n/a	61.5966	15.95756778	0	29.7	22.1	129.3541	n/a	14.0198	3.632043673	n/a	n/a	n/a	17.6518	n/a	-2.8163	-0.729611453	n/a	n/a	n/a	-3.5459	0	0	143.46	72.8	18.86	0	29.7	22.1	143.46	0	72.8	18.86	104.9	72.8	18.86	91.66	-72.8	-18.86	0	0	0	0	29.7	29.7	22.1	22.1
H4346_005_0	2015	6	1084.4059	199.1619	48.87666762	1332.4444	892.94	1784.0101	2.00769134	1.997905899	8/4/2014 10:14	104.9	155.2185	28.5074	6.996055309	190.722	n/a	127.3508	27.86612058	0	64.6	38.2	258.0169	n/a	23.3892	5.117889233	n/a	n/a	n/a	28.5071	n/a	5.74	1.255990188	n/a	n/a	n/a	6.996	0	0	293.52	156.48	34.24	0	64.6	38.2	293.52	0	156.48	34.24	104.9	156.48	34.24	190.72	-156.48	-34.24	0	0	0	0	64.6	64.6	38.2	38.2
H4346_006_0	2015	6	842.6507	188.753	94.13848288	1125.5421	892.94	1563.601	1.765028404	1.75107059	8/4/2014 10:13	104.9	129.0235	28.9012	14.41413359	172.3388	n/a	101.2116	27.81279407	0	60.9	51.5	241.4244	n/a	22.6713	6.230041384	n/a	n/a	n/a	28.9014	n/a	11.3071	3.107164545	n/a	n/a	n/a	14.4142	0	0	284.74	135.19	37.15	0	60.9	51.5	284.74	0	135.19	37.15	104.9	135.19	37.15	172.34	-135.19	-37.15	0	0	0	0	60.9	60.9	51.5	51.5
H4346_008_0	2015	6	1225.5199	206.5044	-79.16003867	1352.8642	892.94	1745.1522	1.9635516	1.954389146	8/4/2014 10:14	104.9	165.1308	27.8251	-10.6662954	182.2896	n/a	134.5308	30.60030809	0	42	30.7	237.8311	n/a	22.6689	5.156258442	n/a	n/a	n/a	27.8252	n/a	-8.6898	-1.976566531	n/a	n/a	n/a	-10.6663	0	0	254.99	148.51	33.78	0	42	30.7	254.99	0	148.51	33.78	104.9	148.51	33.78	182.29	-148.51	-33.78	0	0	0	0	42	42	30.7	30.7
H4346_009_0	2015	8	260.2582	114.9606	18.46432649	393.6832	892.94	569.7956	0.644173829	0.63811187	8/4/2014 10:13	104.9	39.1236	17.2816	2.775673108	59.1809	n/a	32.3337	6.789347614	50	0	5.3	94.423	n/a	14.2824	2.998974143	n/a	n/a	n/a	17.2813	n/a	2.294	0.481678244	n/a	n/a	n/a	2.7756	50	50	114.48	48.91	10.27	50	0	5.3	114.48	0	48.91	10.27	104.9	48.91	10.27	59.18	-48.91	-10.27	0	0	0	0	0	0	5.3	5.3
H4346_801_0	2015	3	597.4898	125.4354	7.302274298	730.2274	892.94	846.0542	0.947492806	0.947492806	6/10/2014 10:37	104.9	61.596	12.9313	0.752800663	75.2801	n/a	22.6812	38.91474274	0	0	0	61.5959	n/a	4.7616	8.169657262	n/a	n/a	n/a	12.9313	n/a	0.2772	0.4756	n/a	n/a	n/a	0.7528	0	0	75.28	27.72	47.56	0	0	0	75.28	0	27.72	47.56	104.9	27.72	47.56	75.28	-27.72	-47.56	0	0	0	0		0		0
H4346_802_0	2015	3	597.4898	125.4354	7.302274298	730.2274	892.94	846.0542	0.947492806	0.947492806	6/10/2014 10:37	104.9	61.596	12.9313	0.752800663	75.2801	n/a	22.6812	38.91474274	0	0	0	61.5959	n/a	4.7616	8.169657262	n/a	n/a	n/a	12.9313	n/a	0.2772	0.4756	n/a	n/a	n/a	0.7528	0	0	75.28	27.72	47.56	0	0	0	75.28	0	27.72	47.56	104.9	27.72	47.56	75.28	-27.72	-47.56	0	0	0	0		0		0
H4346_804_0	2015	3	597.4898	125.4354	7.302274298	730.2274	892.94	846.0542	0.947492806	0.947492806	6/10/2014 10:37	104.9	61.596	12.9313	0.752800663	75.2801	n/a	22.6812	38.91474274	0	0	0	61.5959	n/a	4.7616	8.169657262	n/a	n/a	n/a	12.9313	n/a	0.2772	0.4756	n/a	n/a	n/a	0.7528	0	0	75.28	27.72	47.56	0	0	0	75.28	0	27.72	47.56	104.9	27.72	47.56	75.28	-27.72	-47.56	0	0	0	0		0		0
H4407_002_0	2015	4	566.042	99.3008	40.60757382	705.9504	802.3111	830.1284	1.039642089	1.034671505	8/6/2014	104.9	52.6327	9.2334	3.77584736	65.642	n/a	39.6899	7.472920964	0	0	21.9	69.0628	n/a	6.9628	1.310975385	n/a	n/a	n/a	8.2738	n/a	2.8473	0.536103651	n/a	n/a	n/a	3.3834	0	0	80.72	49.5	9.32	0	0	21.9	80.72	0	49.5	16.14	104.9	49.5	9.32	65.64	-49.5	-9.32	6.82	0	6.82	6.8	0	0	21.9	21.9
H4407_004_0	2015	4	829.8443	140.206	37.72312272	1007.7734	799.8959	1090.7427	1.36533367	1.363605822	8/6/2014	104.9	44.2488	7.476	2.011466412	53.7363	n/a	29.5781	14.66552593	0	0.2	0	44.4436	n/a	4.9974	2.477807533	n/a	n/a	n/a	7.4752	n/a	1.3446	0.666666542	n/a	n/a	n/a	2.0112	0	0	53.93	35.92	17.81	0	0.2	0	53.93	0	35.92	17.82	104.9	35.92	17.81	53.74	-35.92	-17.81	0.01	0	0.01	0	0.17	0.2	0	0
H4407_011_0	2015	2	*	88.6988	*	636.3426	802.69	741.2361	0.926576474	0.923440058	6/2/2014	104.9	*	9.5065	*	68.2013	n/a	*	*	0	0	0	*	n/a	7.1018	2.403055327	n/a	n/a	n/a	9.5049	n/a	*	*	n/a	n/a	n/a	*	0	0	68.19	50.95	17.24	0	0	0	68.19	0	50.95	17.25	104.9	50.95	17.24	68.2	-50.95	-17.24	0.01	0	0.01	0		0		0
H4454_002_0	2015	5	606.8433	108.7446	39.72063282	755.3086	788.4927	912.0231	1.163689886	1.156666528	8/6/2014	104.9	48.7389	8.7339	3.190181962	60.663	n/a	45.8522	2.884340982	0	20.8	20.4	89.9365	n/a	8.2166	0.516865889	n/a	n/a	n/a	8.7334	n/a	3.0012	0.188793128	n/a	n/a	n/a	3.19	0	0	101.86	57.07	3.59	0	20.8	20.4	101.86	0	57.07	3.59	104.9	57.07	3.59	60.66	-57.07	-3.59	0	0	0	0	20.8	20.8	20.4	20.4
H4454_012_0	2015	2	417.1405	75.817	33.26630944	526.2238	785.6072	685.8779	0.886307077	0.873054589	6/2/2014	104.9	48.9745	8.9013	3.905638554	61.7814	n/a	46.1275	2.845812693	42	0	0	90.9733	n/a	8.3839	0.517238138	n/a	n/a	n/a	8.9011	n/a	3.6786	0.226949169	n/a	n/a	n/a	3.9055	42	42	103.78	58.19	3.59	42	0	0	103.78	0	58.19	3.59	104.9	58.19	3.59	61.78	-58.19	-3.59	0	0	0	0		0		0
H4454_020_0	2015	4	899.1263	163.1711	70.2117031	1132.5092	784.718	1239.8012	1.582251489	1.579932225	6/2/2014	104.9	55.3676	10.048	4.323591758	69.7392	n/a	26.9378	28.43042204	0	0	0	55.3683	n/a	4.8886	5.159480146	n/a	n/a	n/a	10.0481	n/a	2.1035	2.220097811	n/a	n/a	n/a	4.3236	0	0	69.74	33.93	35.81	0	0	0	69.74	0	33.93	35.81	104.9	33.93	35.81	69.74	-33.93	-35.81	0	0	0	0	0	0	0	0
H4454_028_0	2015	5	867.6587	160.3242	60.47060484	1088.4535	760.0358	1279.4896	1.686191185	1.683459582	6/4/2014	104.9	98.9869	18.2906	6.898790722	124.1762	n/a	81.8512	17.13868437	0	0	0	98.9899	n/a	15.1243	3.166852104	n/a	n/a	n/a	18.2911	n/a	5.7045	1.194463522	n/a	n/a	n/a	6.899	0	0	124.18	102.68	21.5	0	0	0	124.18	0	102.68	21.5	104.9	102.68	21.5	124.18	-102.68	-21.5	0	0	0	0	0	0	0	0
H4454_030_0	2015	4	571.2773	103.5142	44.42506331	719.2166	785.8093	871.1826	1.114321548	1.10864375	8/6/2014	104.9	70.3524	12.7477	5.47091605	88.571	n/a	48.8895	6.132034746	0	0	29.5	84.5215	n/a	8.8587	1.111111001	n/a	n/a	n/a	9.9698	n/a	3.8019	0.476854253	n/a	n/a	n/a	4.2787	0	0	98.77	61.55	7.72	0	0	29.5	98.77	0	61.55	27.02	104.9	61.55	7.72	88.57	-61.55	-7.72	19.3	0	19.3	19.3	0	0	29.5	29.5
H4454_031_0	2015	4	476.2174	82.8529	16.43865879	575.509	781.4198	718.1409	0.925736182	0.919020608	8/6/2014	104.9	37.3294	6.4946	1.28858139	45.1126	n/a	34.4394	2.887876097	0	24	23.6	84.9272	n/a	5.9918	0.502436632	n/a	n/a	n/a	6.4942	n/a	1.1888	0.099687271	n/a	n/a	n/a	1.2885	0	0	92.71	41.62	3.49	0	24	23.6	92.71	0	41.62	3.49	104.9	41.62	3.49	45.11	-41.62	-3.49	0	0	0	0	24	24	23.6	23.6
H4454_032_0	2015	4	562.6829	99.1275	27.03388975	688.8443	785.9753	817.5354	1.044944075	1.04015401	6/2/2014	104.9	66.0884	11.6428	3.175193277	80.9064	n/a	39.5846	0	0	0	35.2	74.7846	n/a	6.9736	0	n/a	n/a	n/a	6.9736	n/a	1.9018	0	n/a	n/a	n/a	1.9018	0	0	83.66	48.46	0	0	0	35.2	83.66	0	54.62	26.29	104.9	48.46	0	80.91	-48.46	0	32.45	0	32.45	32.5	0	0	35.2	35.2
H4454_033_0	2015	4	566.4779	96.5107	8.883327579	671.8719	753.8679	799.31	1.067802404	1.060278588	8/6/2014	104.9	38.0101	6.4758	0.596062088	45.0819	n/a	35.5465	2.428225028	0	18.3	19.5	75.7747	n/a	6.0561	0.413696311	n/a	n/a	n/a	6.4698	n/a	0.5574	0.038078661	n/a	n/a	n/a	0.5955	0	0	82.84	42.16	2.88	0	18.3	19.5	82.84	0	42.16	2.92	104.9	42.16	2.88	45.08	-42.16	-2.88	0.04	0	0.04	0	18.3	18.3	19.5	19.5
H4454_034_0	2015	4	848.2006	149.1569	20.10833584	1017.4659	753.8679	1101.4806	1.471473631	1.461105518	6/2/2014	104.9	45.5259	8.0058	1.079284056	54.6109	n/a	16.9312	28.59386538	0	0	0	45.5251	n/a	2.9774	5.028258397	n/a	n/a	n/a	8.0056	n/a	0.4014	0.677876218	n/a	n/a	n/a	1.0793	0	0	54.61	20.31	34.3	0	0	0	54.61	0	20.31	34.3	104.9	20.31	34.3	54.61	-20.31	-34.3	0	0	0	0	0	0	0	0
H4454_805_0	2015	1	579.0295	102.7531	29.51890727	711.3014	794.5933	874.5238	1.107375429	1.100592993	6/2/2014	104.9	86.363	15.3257	4.402781102	106.0915	n/a	20.2127	66.14907688	0	0	0	86.3617	n/a	3.5869	11.73864485	n/a	n/a	n/a	15.3255	n/a	1.0304	3.372278275	n/a	n/a	n/a	4.4027	0	0	106.09	24.83	81.26	0	0	0	106.09	0	24.83	81.26	104.9	24.83	81.26	106.09	-24.83	-81.26	0	0	0	0		0		0
H4454_809_0	2015	2	495.8047	87.8748	25.39001649	609.0695	780.2938	852.2323	1.104454282	1.092194122	6/4/2014	104.9	128.6598	22.8032	6.588628622	158.0516	n/a	4.6726	123.9858725	0	0	0	128.6584	n/a	0.8282	21.97484694	n/a	n/a	n/a	22.803	n/a	0.2393	6.349280562	n/a	n/a	n/a	6.5886	0	0	158.05	5.74	152.31	0	0	0	158.05	0	5.74	152.31	104.9	5.74	152.31	158.05	-5.74	-152.31	0	0	0	0		0		0
H4454_810_0	2015	2	*	135.861	*	932.8048	804.352	1178.6484	1.474221752	1.465339004	6/4/2014	104.9	*	23.2752	*	159.8044	n/a	*	*	0	0	0	*	n/a	5.4472	17.82729147	n/a	n/a	n/a	23.2745	n/a	*	*	n/a	n/a	n/a	*	0	0	159.8	37.4	122.4	0	0	0	159.8	0	37.4	122.4	104.9	37.4	122.4	159.8	-37.4	-122.4	0	0	0	0		0		0
H4454_811_0	2015	2	495.9189	93.5147	25.51967575	614.9533	782.3646	857.3943	1.108202931	1.095901158	6/4/2014	104.9	127.0825	23.9638	6.539587504	157.5859	n/a	4.9112	122.1746626	0	0	0	127.0858	n/a	0.9261	23.03830602	n/a	n/a	n/a	23.9644	n/a	0.2527	6.287031421	n/a	n/a	n/a	6.5398	0	0	157.59	6.09	151.5	0	0	0	157.59	0	6.09	151.5	104.9	6.09	151.5	157.59	-6.09	-151.5	0	0	0	0		0		0
H4454_812_0	2015	2	491.4517	92.9423	25.35916396	609.7532	782.3646	857.3943	1.108202931	1.095901158	6/4/2014	104.9	129.7401	24.5362	6.694657382	160.9709	n/a	4.8681	124.871196	0	0	0	129.7393	n/a	0.9207	23.61538475	n/a	n/a	n/a	24.536	n/a	0.2512	6.443419218	n/a	n/a	n/a	6.6946	0	0	160.97	6.04	154.93	0	0	0	160.97	0	6.04	154.93	104.9	6.04	154.93	160.97	-6.04	-154.93	0	0	0	0		0		0
H4454_813_0	2015	2	491.4517	92.9423	25.35916396	609.7532	782.3646	857.3943	1.108202931	1.095901158	6/4/2014	104.9	129.7401	24.5362	6.694657382	160.9709	n/a	4.8681	124.871196	0	0	0	129.7393	n/a	0.9207	23.61538475	n/a	n/a	n/a	24.536	n/a	0.2512	6.443419218	n/a	n/a	n/a	6.6946	0	0	160.97	6.04	154.93	0	0	0	160.97	0	6.04	154.93	104.9	6.04	154.93	160.97	-6.04	-154.93	0	0	0	0		0		0
H4456_010_0	2015	2	572.7475	89.7267	25.98076126	688.455	758.9931	731.0852	0.966829329	0.963230284	8/4/2014	104.9	33.9631	5.3207	1.540619608	40.8243	n/a	23.0611	0	0	0	0	23.0611	n/a	3.6128	0	n/a	n/a	n/a	3.6128	n/a	1.0461	0	n/a	n/a	n/a	1.0461	0	0	27.72	27.72	0	0	0	0	27.72	0	35.07	5.75	104.9	27.72	0	40.82	-27.72	0	13.1	0	13.1	13.1	0	0	0	0
H4456_013_0	2015	2	516.6202	90.1073	51.97428562	658.7018	734.7651	775.9876	1.06120515	1.056102994	8/4/2014	104.9	35.8706	6.2564	3.60874395	45.7358	n/a	29.5995	6.274404581	0	30.5	0	66.3739	n/a	5.1627	1.094362426	n/a	n/a	n/a	6.257	n/a	2.9778	0.631232993	n/a	n/a	n/a	3.6091	0	0	76.24	37.74	8	0	30.5	0	76.24	0	37.74	8	104.9	37.74	8	45.74	-37.74	-8	0	0	0	0	30.5	30.5	0	0
H4456_021_0	2015	2	589.2237	91.6126	136.7531291	817.5894	733.0322	902.1753	1.232661664	1.230744415	8/4/2014	104.9	59.4426	9.2421	13.796056	82.4808	n/a	39.6232	0	0	0	0	39.6232	n/a	6.1606	0	n/a	n/a	n/a	6.1606	n/a	9.1962	0	n/a	n/a	n/a	9.1962	0	0	54.98	54.98	0	0	0	0	54.98	0	73.98	8.5	104.9	54.98	0	82.48	-54.98	0	27.5	0	27.5	27.5	0	0	0	0
H4456_025_0	2015	2	541.4529	90.56	40.65648154	672.6694	737.8461	712.7024	0.968504222	0.965922833	8/4/2014	104.9	25.854	4.3242	1.941320165	32.1195	n/a	20.9443	0	0	0	0	20.9443	n/a	3.503	0	n/a	n/a	n/a	3.503	n/a	1.5727	0	n/a	n/a	n/a	1.5727	0	0	26.02	26.02	0	0	0	0	26.02	0	26.23	5.89	104.9	26.02	0	32.12	-26.02	0	6.1	0	6.1	6.1	0	0	0	0
H4456_801_0	2015	1	*	72.1353	*	639.1581	723.9357	725.7904	1.002561978	1.002561978	5/30/2014	104.9	*	6.3557	*	56.315	n/a	*	*	0	0	0	*	n/a	2.2911	4.064083901	n/a	n/a	n/a	6.3551	n/a	*	*	n/a	n/a	n/a	*	0	0	56.31	20.3	36.01	0	0	0	56.31	0	20.3	36.01	104.9	20.3	36.01	56.31	-20.3	-36.01	0	0	0	0		0		0
H4456_805_0	2015	1	522.6308	89.4001	46.06684065	658.0977	733.4941	735.3733	1.002561978	1.002561978	5/30/2014	104.9	39.8943	6.8242	3.51644996	50.235	n/a	16.4231	23.46724531	0	0	0	39.8903	n/a	2.8093	4.014254693	n/a	n/a	n/a	6.8236	n/a	1.4476	2.0685	n/a	n/a	n/a	3.5161	0	0	50.23	20.68	29.55	0	0	0	50.23	0	20.68	29.55	104.9	20.68	29.55	50.23	-20.68	-29.55	0	0	0	0		0		0
H4456_810_0	2015	1	522.6308	84.9551	45.73227045	653.3181	733.4941	735.3733	1.002561978	1.002561978	5/30/2014	104.9	42.6661	6.9355	3.733449944	53.335	n/a	16.4233	26.23881014	0	0	0	42.6621	n/a	2.6696	4.265189864	n/a	n/a	n/a	6.9348	n/a	1.4371	2.296	n/a	n/a	n/a	3.7331	0	0	53.33	20.53	32.8	0	0	0	53.33	0	20.53	32.8	104.9	20.53	32.8	53.33	-20.53	-32.8	0	0	0	0		0		0
H4461_004_0	2015	2	520.0188	97.1367	66.27188032	683.4275	776.454	757.7386	0.976884	0.97589637	7/9/2014	104.9	73.8389	13.7927	9.410119684	97.0417	n/a	39.5819	0	0	0	0	39.5819	n/a	7.3937	0	n/a	n/a	n/a	7.3937	n/a	5.0444	0	n/a	n/a	n/a	5.0444	0	0	52.02	52.02	0	0	0	0	52.02	0	86.9	10.14	104.9	52.02	0	97.04	-52.02	0	45.02	0	45.02	45		0		0
H4461_018_0	2015	3	710.9462	101.0748	41.61404315	853.635	787.2348	935.5116	1.1931	1.188351462	8/1/2014	104.9	83.9822	11.9397	4.915756854	100.8376	n/a	46.148	0	0	0	1.9	48.048	n/a	6.5608	0	n/a	n/a	n/a	6.5608	n/a	2.7012	0	n/a	n/a	n/a	2.7012	0	0	57.31	55.41	0	0	0	1.9	57.31	0	91.6	9.24	104.9	55.41	0	100.84	-55.41	0	45.43	0	45.43	45.4	0	0	1.9	1.9
H4461_022_0	2015	5	823.2174	147.647	130.0721807	1100.9366	774.9686	1125.3	1.45289	1.452058947	8/1/2014	104.9	7.5176	1.3483	1.187819335	10.0538	n/a	0	7.514814983	0	7	0	14.5148	n/a	0	1.347809249	n/a	n/a	n/a	1.3478	n/a	0	1.187375768	n/a	n/a	n/a	1.1874	0	0	17.05	0	10.05	0	7	0	17.05	0	0	10.05	104.9	0	10.05	10.05	0	-10.05	0	0	0	0	7	7	0	0
H4461_025_0	2015	3	576.0127	96.3123	-18.87425546	653.4507	778.5505	764.7297	0.9873	0.982247986	8/1/2014	104.9	46.8197	7.8285	-1.534144544	53.114	n/a	38.1158	8.691528107	0	21.1	3.7	71.6073	n/a	6.3732	1.453267893	n/a	n/a	n/a	7.8264	n/a	-1.2489	-0.284796	n/a	n/a	n/a	-1.5337	0	0	77.9	43.24	9.86	0	21.1	3.7	77.9	0	43.24	9.87	104.9	43.24	9.86	53.11	-43.24	-9.86	0.01	0	0.01	0	21.1	21.1	3.7	3.7
H4461_029_0	2015	5	626.6114	100.8524	-41.6993221	685.7645	795.6708	805.6502	1.020501	1.012542113	8/2/2014	104.9	50.3645	8.1061	-3.351624051	55.119	n/a	42.3428	8.022649091	0	28.8	0	79.1654	n/a	6.815	1.29123691	n/a	n/a	n/a	8.1063	n/a	-2.8178	-0.533886001	n/a	n/a	n/a	-3.3517	0	0	83.92	46.34	8.78	0	28.8	0	83.92	0	46.34	8.78	104.9	46.34	8.78	55.12	-46.34	-8.78	0	0	0	0	28.8	28.8	0	0
H4461_030_1	2015	3	715.3492	102.9039	44.24747441	862.5006	780.6259	931.4446	1.1951	1.193202181	8/1/2014	104.9	91.2179	13.1218	5.642225587	109.9819	n/a	32.8107	0	0	0	8.7	41.5107	n/a	4.7199	0	n/a	n/a	n/a	4.7199	n/a	2.0295	0	n/a	n/a	n/a	2.0295	0	0	48.26	39.56	0	0	0	8.7	48.26	0	101.66	8.32	104.9	39.56	0	109.98	-39.56	0	70.42	0	70.42	70.4	0	0	8.7	8.7
H4461_030_2	2015	3	691.4008	102.5732	48.24123124	842.2152	776.9957	907.0207	1.1692	1.16734331	8/1/2014	104.9	87.9116	13.0422	6.133868763	107.0876	n/a	30.0953	0	0	0	8.7	38.7953	n/a	4.4648	0	n/a	n/a	n/a	4.4648	n/a	2.0998	0	n/a	n/a	n/a	2.0998	0	0	45.36	36.66	0	0	0	8.7	45.36	0	98.82	8.27	104.9	36.66	0	107.09	-36.66	0	70.43	0	70.43	70.4	0	0	8.7	8.7
H4461_030_3	2015	3	754.2852	103.1392	1.616889244	859.0412	754.6795	911.2601	1.2094	1.207479473	8/1/2014	104.9	93.3151	12.7597	0.200030756	106.2749	n/a	24.4538	0	0	0	8.7	33.1538	n/a	3.3438	0	n/a	n/a	n/a	3.3438	n/a	0.0524	0	n/a	n/a	n/a	0.0524	0	0	36.55	27.85	0	0	0	8.7	36.55	0	98.21	8.06	104.9	27.85	0	106.27	-27.85	0	78.42	0	78.42	78.4	0	0	8.7	8.7
H4461_031_1	2015	3	553.8783	100.4372	42.10133505	696.4168	784.7049	797.0988	1.0194	1.015794382	8/1/2014	104.9	54.6397	9.9081	4.153264954	68.701	n/a	47.7593	3.364228158	0	0	6.2	57.3235	n/a	8.6604	0.610050503	n/a	n/a	n/a	9.2705	n/a	3.6303	0.255721339	n/a	n/a	n/a	3.886	0	0	70.48	60.05	4.23	0	0	6.2	70.48	0	60.05	8.65	104.9	60.05	4.23	68.7	-60.05	-4.23	4.42	0	4.42	4.4	0	0	6.2	6.2
H4461_031_2	2015	3	535.6795	99.6848	17.10311388	652.4674	776.5704	746.6624	0.9649	0.961487149	8/1/2014	104.9	52.6745	9.8022	1.681786125	64.1585	n/a	45.886	3.15266225	0	0	6.2	55.2387	n/a	8.5389	0.586679918	n/a	n/a	n/a	9.1256	n/a	1.465	0.100657831	n/a	n/a	n/a	1.5657	0	0	65.93	55.89	3.84	0	0	6.2	65.93	0	55.89	8.27	104.9	55.89	3.84	64.16	-55.89	-3.84	4.43	0	4.43	4.4	0	0	6.2	6.2
H4461_031_3	2015	3	597.4201	100.1502	-28.28978271	669.2806	757.2103	749.5521	0.9934	0.989886344	8/1/2014	104.9	57.498	9.6388	-2.722717288	64.4141	n/a	44.6226	0	0	0	6.2	50.8226	n/a	7.4804	0	n/a	n/a	n/a	7.4804	n/a	-2.113	0	n/a	n/a	n/a	-2.113	0	0	56.19	49.99	0	0	0	6.2	56.19	0	56.51	7.9	104.9	49.99	0	64.41	-49.99	0	14.42	0	14.42	14.4	0	0	6.2	6.2
H4461_806_0	2015	2	598.1892	81.0838	28.3030413	707.576	788.6275	832.1618	1.057526	1.055202615	7/10/2014	104.9	73.7319	9.9943	3.488592361	87.2148	n/a	29.7921	43.93576366	0	0	0	73.7279	n/a	4.0383	5.955436338	n/a	n/a	n/a	9.9937	n/a	1.4096	2.0788	n/a	n/a	n/a	3.4884	0	0	87.21	35.24	51.97	0	0	0	87.21	0	35.24	51.97	104.9	35.24	51.97	87.21	-35.24	-51.97	0	0	0	0		0		0
H4461_807_0	2015	2	607.2308	87.1948	68.67912153	763.1047	778.2999	768.5859	0.988836	0.98751887	7/10/2014	104.9	29.9144	4.2955	3.38337847	37.5933	n/a	3.0556	0	0	0	0	3.0556	n/a	0.4388	0	n/a	n/a	n/a	0.4388	n/a	0.3456	0	n/a	n/a	n/a	0.3456	0	0	3.84	3.84	0	0	0	0	3.84	0	35.24	2.35	104.9	3.84	0	37.59	-3.84	0	33.75	0	33.75	33.8		0		0
H4506_003_0	2015	7	*	99.8219	*	774.2488	960.0695	1125.0425	1.176646138	1.171834376	8/4/2014	104.9	*	15.7944	*	122.5061	n/a	*	*	0	36.2	69.3	*	n/a	13.4381	2.356792623	n/a	n/a	n/a	15.7949	n/a	*	*	n/a	n/a	n/a	*	0	0	228.01	104.23	18.28	0	36.2	69.3	228.01	0	104.23	18.28	104.9	104.23	18.28	122.51	-104.23	-18.28	0	0	0	0	36.2	36.2	69.3	69.3
H4506_010_0	2015	4	*	98.0053	*	594.3759	960.0695	851.0137	0.892074841	0.886408381	7/18/2014	104.9	*	17.611	*	106.8059	n/a	*	*	60	0	0	*	n/a	14.8597	2.751976206	n/a	n/a	n/a	17.6117	n/a	*	*	n/a	n/a	n/a	*	60	60	166.81	90.12	16.69	60	0	0	166.81	0	90.12	16.69	104.9	90.12	16.69	106.81	-90.12	-16.69	0	0	0	0		0		0
H4506_029_0	2015	8	637.4445	100.1724	38.23515625	775.852	960.0695	1118.8016	1.170170861	1.165333962	8/4/2014	104.9	98.277	15.4439	5.894843754	119.6157	n/a	67.7496	30.53087101	0	36.5	66.8	201.5805	n/a	10.6466	4.79782815	n/a	n/a	n/a	15.4445	n/a	4.0638	1.831300842	n/a	n/a	n/a	5.8951	0	0	222.92	82.46	37.16	0	36.5	66.8	222.92	0	82.46	37.16	104.9	82.46	37.16	119.62	-82.46	-37.16	0	0	0	0	36.5	36.5	66.8	66.8
H4506_801_0	2015	2	555.6589	85.6043	66.5324456	707.7957	960.0695	1090.1963	1.140252097	1.135538867	5/31/2014	104.9	195.1329	30.062	23.36445146	248.5593	n/a	26.8411	168.2923656	0	0	0	195.1334	n/a	4.1351	25.9269596	n/a	n/a	n/a	30.0621	n/a	3.2138	20.15067485	n/a	n/a	n/a	23.3645	0	0	248.56	34.19	214.37	0	0	0	248.56	0	34.19	214.37	104.9	34.19	214.37	248.56	-34.19	-214.37	0	0	0	0		0		0
H4506_806_0	2015	2	*	90.4251	*	765.0485	960.0695	1093.6099	1.143196338	1.139094477	5/31/2014	104.9	*	25.2412	*	213.555	n/a	*	*	0	0	0	*	n/a	4.2314	21.01038196	n/a	n/a	n/a	25.2418	n/a	*	*	n/a	n/a	n/a	*	0	0	213.56	35.8	177.76	0	0	0	213.56	0	35.8	177.76	104.9	35.8	177.76	213.56	-35.8	-177.76	0	0	0	0		0		0
H4506_808_0	2015	2	555.6589	85.6043	66.5324456	707.7957	960.0695	1090.1963	1.140252097	1.135538867	5/31/2014	104.9	195.1329	30.062	23.36445146	248.5593	n/a	26.8411	168.2923656	0	0	0	195.1334	n/a	4.1351	25.9269596	n/a	n/a	n/a	30.0621	n/a	3.2138	20.15067485	n/a	n/a	n/a	23.3645	0	0	248.56	34.19	214.37	0	0	0	248.56	0	34.19	214.37	104.9	34.19	214.37	248.56	-34.19	-214.37	0	0	0	0		0		0
H4510_012_0	2015	4	613.9528	108.9026	35.26322092	758.1186	844.2307	1004.4032	1.191672	1.189726	8/2/2014	104.9	94.3545	16.7365	5.419379076	116.5104	n/a	79.7042	14.62566353	0	26.3	17.3	137.9299	n/a	14.1379	2.594291375	n/a	n/a	n/a	16.7322	n/a	4.5779	0.84004509	n/a	n/a	n/a	5.418	0	0	160.08	98.42	18.06	0	26.3	17.3	160.08	0	98.42	18.09	104.9	98.42	18.06	116.51	-98.42	-18.06	0.03	0	0.03	0	26.3	26.3	17.3	17.3
H4510_015_0	2015	3	561.8863	124.5941	14.01905722	700.4994	804.6272	896.4226	1.117208	1.114084286	8/2/2014	104.9	69.2843	15.3633	1.728642783	86.3762	n/a	54.6245	14.6387329	0	29.2	11.8	110.2633	n/a	12.1126	3.246030839	n/a	n/a	n/a	15.3586	n/a	1.3629	0.36523626	n/a	n/a	n/a	1.7281	0	0	127.35	68.1	18.25	0	29.2	11.8	127.35	0	68.1	18.28	104.9	68.1	18.25	86.38	-68.1	-18.25	0.03	0	0.03	0	29.2	29.2	11.8	11.8
H4510_018_0	2015	3	654.7265	91.9079	-49.64600006	696.9884	872.0276	863.6761	0.9956	0.99042288	8/2/2014	104.9	64.8845	9.1082	-4.919999941	69.0727	n/a	56.3149	8.548221119	0	23.4	15.9	104.1632	n/a	7.9053	1.199965585	n/a	n/a	n/a	9.1052	n/a	-4.2702	-0.648186704	n/a	n/a	n/a	-4.9184	0	0	108.35	59.95	9.1	0	23.4	15.9	108.35	0	59.95	9.12	104.9	59.95	9.1	69.07	-59.95	-9.1	0.02	0	0.02	0	23.4	23.4	15.9	15.9
H4510_021_0	2015	4	854.1485	151.9747	80.22196243	1086.3452	814.9144	1155.9798	1.420431	1.418529043	8/2/2014	104.9	35.4496	6.3074	3.329437574	45.0864	n/a	21.4806	13.94823164	0	0.2	0	35.6288	n/a	3.8219	2.481744998	n/a	n/a	n/a	6.3037	n/a	2.0175	1.310023366	n/a	n/a	n/a	3.3275	0	0	45.26	27.32	17.74	0	0.2	0	45.26	0	27.32	17.77	104.9	27.32	17.74	45.09	-27.32	-17.74	0.03	0	0.03	0	0.2	0.2	0	0
H4510_022_0	2015	3	471.1991	101.3926	22.57652764	595.1682	730.8	735.9065	1.010354	1.0069875	8/2/2014	104.9	48.7712	10.4946	2.336772362	61.6026	n/a	36.0227	12.73065465	0	14.8	15.1	78.6533	n/a	7.7514	2.739382394	n/a	n/a	n/a	10.4907	n/a	1.726	0.609962958	n/a	n/a	n/a	2.3359	0	0	91.48	45.5	16.08	0	14.8	15.1	91.48	0	45.5	16.1	104.9	45.5	16.08	61.6	-45.5	-16.08	0.02	0	0.02	0	14.8	14.8	15.1	15.1
H4510_024_0	2015	4	885.0194	197.9935	97.18124002	1180.1942	817.6027	1212.8792	1.484393	1.483457832	8/2/2014	104.9	15.9495	3.5682	1.751359984	21.269	n/a	0	15.9352275	0	0	0	15.9352	n/a	0	3.56497455	n/a	n/a	n/a	3.565	n/a	0	1.749797954	n/a	n/a	n/a	1.7498	0	0	21.25	0	21.25	0	0	0	21.25	0	0	21.27	104.9	0	21.25	21.27	0	-21.25	0.02	0	0.02	0	0	0	0	0
H4510_027_0	2015	3	566.6782	94.1733	10.30339775	671.1549	760.5152	788.9413	1.0428	1.03737744	8/2/2014	104.9	36.2941	6.0315	0.659902248	42.9855	n/a	32.4984	3.774168237	0	29.1	4.5	69.8725	n/a	5.4007	0.627209474	n/a	n/a	n/a	6.0279	n/a	0.5909	0.06862229	n/a	n/a	n/a	0.6595	0	0	76.56	38.49	4.47	0	29.1	4.5	76.56	0	38.49	4.5	104.9	38.49	4.47	42.99	-38.49	-4.47	0.03	0	0.03	0	29.1	29.1	4.5	4.5
H4510_028_0	2015	3	636.7418	93.1182	23.80739651	753.6673	940.538	921.9408	0.986257	0.980227025	8/2/2014	104.9	61.0013	8.9209	2.280803494	72.2031	n/a	51.9334	9.048427592	0	19.5	17.7	98.1818	n/a	7.5948	1.323257069	n/a	n/a	n/a	8.9181	n/a	1.9418	0.338315339	n/a	n/a	n/a	2.2801	0	0	109.38	61.47	10.71	0	19.5	17.7	109.38	0	61.47	10.73	104.9	61.47	10.71	72.2	-61.47	-10.71	0.02	0	0.02	0	19.5	19.5	17.7	17.7
H4510_029_0	2015	3	*	135.7422	*	897.1722	836.4299	1199.6186	1.440906	1.434212992	8/2/2014	104.9	*	20.6395	*	136.4143	n/a	*	*	0	22.7	37.5	*	n/a	17.5811	3.054747844	n/a	n/a	n/a	20.6358	n/a	*	*	n/a	n/a	n/a	*	0	0	196.59	116.2	20.19	0	22.7	37.5	196.59	0	116.21	20.2	104.9	116.2	20.19	136.41	-116.2	-20.19	0.02	0	0.02	0	22.7	22.7	37.5	37.5
H4510_030_0	2015	4	689.2982	144.1961	41.40704976	874.9013	805.3299	1135.6301	1.416241	1.410142666	8/2/2014	104.9	87.0557	18.2114	5.229550236	110.4967	n/a	70.7339	16.30078642	0	24.8	34.2	146.0347	n/a	14.797	3.410003877	n/a	n/a	n/a	18.207	n/a	4.2491	0.979209701	n/a	n/a	n/a	5.2283	0	0	169.47	89.78	20.69	0	24.8	34.2	169.47	0	89.78	20.72	104.9	89.78	20.69	110.5	-89.78	-20.69	0.03	0	0.03	0	24.8	24.8	34.2	34.2
H4510_032_0	2015	3	610.1714	93.8299	11.55521462	715.5565	829.479	818.1005	0.990128	0.986282343	8/2/2014	104.9	50.7183	7.7993	0.960485375	59.478	n/a	45.3819	5.312463561	0	0.2	7	57.8944	n/a	6.9787	0.816930847	n/a	n/a	n/a	7.7956	n/a	0.8594	0.100605592	n/a	n/a	n/a	0.96	0	0	66.65	53.22	6.23	0	0.2	7	66.65	0	53.22	6.26	104.9	53.22	6.23	59.48	-53.22	-6.23	0.03	0	0.03	0	0.2	0.2	7	7
H4510_801_0	2015	2	*	108.5541	*	632.4246	807.9649	797.4732	0.988965	0.987014761	7/10/2014	104.9	*	18.4143	*	107.2798	n/a	*	*	0	0	0	*	n/a	3.3677	15.0466244	n/a	n/a	n/a	18.4143	n/a	*	*	n/a	n/a	n/a	*	0	0	107.28	19.62	87.66	0	0	0	107.28	0	19.62	87.66	104.9	19.62	87.66	107.28	-19.62	-87.66	0	0	0	0		0		0
H4510_802_0	2015	2	611.8054	117.2365	14.04432996	743.0862	861.3161	850.5693	0.98884	0.987522865	7/10/2014	104.9	57.5188	11.022	1.320375387	69.8611	n/a	24.0742	33.44367744	0	0	0	57.5179	n/a	4.6132	6.408604559	n/a	n/a	n/a	11.0218	n/a	0.5526	0.767718	n/a	n/a	n/a	1.3204	0	0	69.86	29.24	40.62	0	0	0	69.86	0	29.24	40.62	104.9	29.24	40.62	69.86	-29.24	-40.62	0	0	0	0		0		0
H4510_805_0	2015	2	556.8495	114.8423	12.93953089	684.6313	808.97	798.8699	0.988832	0.987514876	7/10/2014	104.9	60.3978	12.4562	1.403465978	74.2575	n/a	19.6344	40.76544102	0	0	0	60.3999	n/a	4.0493	8.407290978	n/a	n/a	n/a	12.4566	n/a	0.4562	0.947268	n/a	n/a	n/a	1.4035	0	0	74.26	24.14	50.12	0	0	0	74.26	0	24.14	50.12	104.9	24.14	50.12	74.26	-24.14	-50.12	0	0	0	0		0		0
H4513_009_0	2015	2	396.2331	71.5498	21.53968225	489.3226	885.7972	701.6611	0.800551858	0.79212387	6/2/2014	104.9	55.0778	9.9457	2.99409373	68.0176	n/a	45.6299	9.449882077	70	0	0	125.0798	n/a	8.2396	1.706411623	n/a	n/a	n/a	9.946	n/a	2.4805	0.5137063	n/a	n/a	n/a	2.9942	70	70	138.02	56.35	11.67	70	0	0	138.02	0	56.35	11.67	104.9	56.35	11.67	68.02	-56.35	-11.67	0	0	0	0		0		0
H4513_010_0	2015	4	799.9602	155.9812	134.6879459	1090.6294	846.689	1292.0091	1.527347135	1.52595481	8/6/2014	104.9	94.544	18.4348	15.91820622	128.8969	n/a	41.0165	53.52972981	0	2	0	96.5462	n/a	7.9976	10.43756066	n/a	n/a	n/a	18.4352	n/a	6.9059	9.012709526	n/a	n/a	n/a	15.9186	0	0	130.9	55.92	72.98	0	2	0	130.9	0	55.92	72.98	104.9	55.92	72.98	128.9	-55.92	-72.98	0	0	0	0	1.99	2	0	0
H4513_024_1	2015	4	591.4541	105.042	28.04132915	724.5374	896.4373	1017.23	1.140391103	1.134747485	8/6/2014	104.9	97.4328	17.304	4.619368915	119.3562	n/a	74.1137	23.31408665	0	23.3	47.6	168.3277	n/a	13.1626	4.140573105	n/a	n/a	n/a	17.3031	n/a	3.5138	1.105340241	n/a	n/a	n/a	4.6191	0	0	190.25	90.79	28.56	0	23.3	47.6	190.25	0	90.79	28.57	104.9	90.79	28.56	119.36	-90.79	-28.56	0.01	0	0.01	0	23.3	23.3	47.6	47.6
H4513_024_2	2015	4	597.0502	105.8932	16.19687484	719.1402	806.92	980.4192	1.221461999	1.215014223	8/6/2014	104.9	97.9229	17.3677	2.656467985	117.947	n/a	75.2435	22.66521796	0	4.3	47.6	149.8088	n/a	13.3452	4.019916286	n/a	n/a	n/a	17.3652	n/a	2.0412	0.614865756	n/a	n/a	n/a	2.6561	0	0	169.83	90.63	27.3	0	4.3	47.6	169.83	0	90.63	27.32	104.9	90.63	27.3	117.95	-90.63	-27.3	0.02	0	0.02	0	4.3	4.3	47.6	47.6
H4513_804_0	2015	1	690.4024	125.6894	37.03006583	853.1219	925.2882	1125.7555	1.217819124	1.216653931	6/2/2014	104.9	143.4215	26.1102	7.692480875	177.2242	n/a	35.3892	108.0288959	0	0	0	143.4181	n/a	6.4427	19.66692247	n/a	n/a	n/a	26.1096	n/a	1.8981	5.794181617	n/a	n/a	n/a	7.6923	0	0	177.22	43.73	133.49	0	0	0	177.22	0	43.73	133.49	104.9	43.73	133.49	177.22	-43.73	-133.49	0	0	0	0		0		0
H4513_808_0	2015	1	*	94.3847	*	640.6196	927.4548	1087.158	1.172195146	1.172195146	6/2/2014	104.9	*	42.764	*	290.2533	n/a	*	*	0	0	0	*	n/a	5.5574	37.20610914	n/a	n/a	n/a	42.7635	n/a	*	*	n/a	n/a	n/a	*	0	0	290.25	37.72	252.53	0	0	0	290.25	0	37.72	252.53	104.9	37.72	252.53	290.25	-37.72	-252.53	0	0	0	0		0		0
H4513_809_0	2015	2	639.6078	115.8175	34.75726108	790.1826	888.69	1014.0851	1.14677343	1.141101145	7/8/2014	104.9	117.8025	21.3312	6.401567897	145.5353	n/a	28.9862	88.82018813	0	0	0	117.8063	n/a	5.2487	16.0831878	n/a	n/a	n/a	21.3319	n/a	1.5752	4.826624069	n/a	n/a	n/a	6.4018	0	0	145.54	35.81	109.73	0	0	0	145.54	0	35.81	109.73	104.9	35.81	109.73	145.54	-35.81	-109.73	0	0	0	0		0		0
H4513_810_0	2015	2	639.6078	115.8175	34.75726108	790.1826	888.69	1014.0851	1.14677343	1.141101145	7/8/2014	104.9	117.8025	21.3312	6.401567897	145.5353	n/a	28.9862	88.82018813	0	0	0	117.8063	n/a	5.2487	16.0831878	n/a	n/a	n/a	21.3319	n/a	1.5752	4.826624069	n/a	n/a	n/a	6.4018	0	0	145.54	35.81	109.73	0	0	0	145.54	0	35.81	109.73	104.9	35.81	109.73	145.54	-35.81	-109.73	0	0	0	0		0		0
H4513_811_0	2015	2	632.1632	114.9126	34.38137176	781.4571	888.69	1014.0851	1.14677343	1.141101145	7/8/2014	104.9	122.3266	22.2361	6.652961222	151.2157	n/a	28.3053	94.01668336	0	0	0	122.322	n/a	5.1452	17.09004454	n/a	n/a	n/a	22.2353	n/a	1.5394	5.1132721	n/a	n/a	n/a	6.6527	0	0	151.21	34.99	116.22	0	0	0	151.21	0	34.99	116.23	104.9	34.99	116.22	151.22	-34.99	-116.22	0.01	0	0.01	0		0		0
H4513_812_0	2015	2	632.1632	114.9126	34.38137176	781.4571	888.69	1014.0851	1.14677343	1.141101145	7/8/2014	104.9	122.3266	22.2361	6.652961222	151.2157	n/a	28.3053	94.01668335	0	0	0	122.322	n/a	5.1452	17.09004455	n/a	n/a	n/a	22.2353	n/a	1.5394	5.1132721	n/a	n/a	n/a	6.6527	0	0	151.21	34.99	116.22	0	0	0	151.21	0	34.99	116.23	104.9	34.99	116.22	151.22	-34.99	-116.22	0.01	0	0.01	0		0		0
H4514_001_0	2015	3	917.8058	134.372	121.8105254	1173.9884	930.1059	1295.799	1.394664101	1.393173596	8/4/2014	104.9	42.6926	6.2504	5.666125032	54.6091	n/a	3.3148	39.37848199	0	6.3	0	48.9932	n/a	0.4853	5.765234446	n/a	n/a	n/a	6.2505	n/a	0.4399	5.226283562	n/a	n/a	n/a	5.6662	0	0	60.91	4.24	50.37	0	6.3	0	60.91	0	4.24	50.37	104.9	4.24	50.37	54.61	-4.24	-50.37	0	0	0	0	6.3	6.3	0	0
H4514_007_0	2015	2	663.5364	92.3353	62.96329045	818.835	934.8654	964.7398	1.038911504	1.031955836	8/4/2014	104.9	27.8465	3.875	2.642368342	34.3639	n/a	22.3735	5.469808983	0	38.6	0	66.4434	n/a	3.1134	0.761158232	n/a	n/a	n/a	3.8746	n/a	2.123	0.519032786	n/a	n/a	n/a	2.6421	0	0	72.96	27.61	6.75	0	38.6	0	72.96	0	27.61	6.75	104.9	27.61	6.75	34.36	-27.61	-6.75	0	0	0	0	38.6	38.6	0	0
H4514_012_0	2015	5	1986.4439	323.2686	208.8423924	2518.5549	961.38	2612.6645	2.720081398	2.717618919	8/4/2014	104.9	31.8318	5.1802	3.346595686	40.3586	n/a	13.5503	18.28261503	0	6.7	0	38.5329	n/a	2.2051	2.975264201	n/a	n/a	n/a	5.1804	n/a	1.4246	1.922120765	n/a	n/a	n/a	3.3467	0	0	47.06	17.18	23.18	0	6.7	0	47.06	0	17.18	23.18	104.9	17.18	23.18	40.36	-17.18	-23.18	0	0	0	0	6.7	6.7	0	0
H4514_801_0	2015	1	*	79.318	*	868.4063	961.38	915.491	0.958686158	0.952267611	5/30/2014	104.9	*	2.6565	*	29.0848	n/a	*	*	0	0	0	*	n/a	2.1501	0	n/a	n/a	n/a	2.1501	n/a	*	*	n/a	n/a	n/a	*	0	0	23.54	23.54	0	0	0	0	23.54	0	29.08	0	104.9	23.54	0	29.08	-23.54	0	5.54	0	5.54	5.5		0		0
H4514_803_0	2015	1	690.3488	95.8696	59.17773618	845.3962	906.9454	863.6548	0.958686158	0.952267611	5/30/2014	104.9	22.1224	3.0722	1.896368011	27.091	n/a	7.4555	0	0	0	0	7.4555	n/a	1.0354	0	n/a	n/a	n/a	1.0354	n/a	0.6391	0	n/a	n/a	n/a	0.6391	0	0	9.13	9.13	0	0	0	0	9.13	0	27.09	0	104.9	9.13	0	27.09	-9.13	0	17.96	0	17.96	18		0		0
H4514_806_0	2015	1	690.3488	91.6144	58.85745222	840.8207	906.9454	863.6548	0.958686158	0.952267611	5/30/2014	104.9	22.1224	2.9358	1.886104417	26.9443	n/a	9.3763	0	0	0	0	9.3763	n/a	1.2443	0	n/a	n/a	n/a	1.2443	n/a	0.7994	0	n/a	n/a	n/a	0.7994	0	0	11.42	11.42	0	0	0	0	11.42	0	26.94	0	104.9	11.42	0	26.94	-11.42	0	15.52	0	15.52	15.5		0		0
H4522_001_0	2015	2	510.6281	89.66	28.00490501	628.293	733.1234	696.1507	0.953477764	0.949568159	8/4/2014	104.9	10.2637	1.8022	0.56290407	12.6288	n/a	3.7954	6.469274008	0	21.3	0	31.5647	n/a	0.6664	1.135924921	n/a	n/a	n/a	1.8024	n/a	0.2082	0.354801071	n/a	n/a	n/a	0.563	0	0	33.93	4.67	7.96	0	21.3	0	33.93	0	4.67	7.96	104.9	4.67	7.96	12.63	-4.67	-7.96	0	0	0	0	21.3	21.3	0	0
H4522_007_0	2015	3	713.7074	101.2969	99.34724258	914.3515	730.8	992.4627	1.358545373	1.358049613	8/4/2014	104.9	30.4853	4.3268	4.24351648	39.0556	n/a	0.9133	29.57546689	0	0	0	30.4887	n/a	0.1296	4.197662138	n/a	n/a	n/a	4.3273	n/a	0.1271	4.116870968	n/a	n/a	n/a	4.244	0	0	39.06	1.17	37.89	0	0	0	39.06	0	1.17	37.89	104.9	1.17	37.89	39.06	-1.17	-37.89	0	0	0	0	0	0	0	0
H4522_010_0	2015	3	677.791	104.9459	110.0280948	892.765	740.0265	961.4076	1.299520642	1.29915298	8/4/2014	104.9	26.0653	4.0358	4.231266189	34.3324	n/a	0.41	25.65351409	0	0	0	26.0635	n/a	0.0635	3.9720649	n/a	n/a	n/a	4.0355	n/a	0.0666	4.164421011	n/a	n/a	n/a	4.231	0	0	34.33	0.54	33.79	0	0	0	34.33	0	0.54	33.79	104.9	0.54	33.79	34.33	-0.54	-33.79	0	0	0	0	0	0	0	0
H4523_001_0	2015	5	577.7473	80.9842	25.35030049	684.0818	806.3597	846.3815	1.0565	1.04963275	8/2/2014	104.9	51.983	7.2866	2.280900194	61.5505	n/a	40.0152	11.96739778	0	11.3	8.3	71.5826	n/a	5.609	1.677498739	n/a	n/a	n/a	7.2865	n/a	1.7558	0.52510348	n/a	n/a	n/a	2.2809	0	0	81.15	47.38	14.17	0	11.3	8.3	81.15	0	47.38	14.17	104.9	47.38	14.17	61.55	-47.38	-14.17	0	0	0	0	11.3	11.3	8.3	8.3
H4523_005_0	2015	7	709.6467	83.8627	-9.171990213	784.3374	900.6839	809.3395	0.9051	0.89858328	8/1/2014	104.9	68.5277	8.0983	-0.885701775	75.7403	n/a	0	0	0	0	12.5	12.5	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	12.5	0	0	0	0	12.5	12.5	0	58.16	17.58	104.9	0	0	75.74	0	0	75.74	0	75.74	75.7	0	0	12.54	12.5
H4523_015_0	2015	5	663.9882	96.145	19.05577422	779.1889	950.2488	965.6886	1.023	1.0162482	8/2/2014	104.9	56.2822	8.1496	1.615240271	66.047	n/a	43.7154	12.56925649	0	19	8.2	83.4847	n/a	6.33	1.820018837	n/a	n/a	n/a	8.15	n/a	1.2546	0.360724676	n/a	n/a	n/a	1.6153	0	0	93.25	51.3	14.75	0	19	8.2	93.25	0	51.3	14.75	104.9	51.3	14.75	66.05	-51.3	-14.75	0	0	0	0	19	19	8.2	8.2
H4523_016_0	2015	3	415.8885	87.852	85.74118	589.4817	804.1571	721.6714	0.9006	0.89742588	8/2/2014	104.9	22.5739	4.7685	4.65391258	31.9962	n/a	15.5002	7.076320836	0	17.5	16.6	56.6765	n/a	3.2742	1.49479745	n/a	n/a	n/a	4.769	n/a	3.1956	1.458881715	n/a	n/a	n/a	4.6545	0	0	66.1	21.97	10.03	0	17.5	16.6	66.1	0	21.97	10.03	104.9	21.97	10.03	32	-21.97	-10.03	0	0	0	0	17.5	17.5	16.6	16.6
H4523_017_0	2015	3	412.3355	84.8875	24.59883194	521.8218	838.4436	654.104	0.7829	0.780140708	8/2/2014	104.9	32.0378	6.5956	1.911287828	40.5447	n/a	24.3298	7.704298622	0	10	15.6	57.6341	n/a	5.0088	1.58608354	n/a	n/a	n/a	6.5949	n/a	1.4514	0.459617838	n/a	n/a	n/a	1.9111	0	0	66.14	30.79	9.75	0	10	15.6	66.14	0	30.79	9.75	104.9	30.79	9.75	40.54	-30.79	-9.75	0	0	0	0	10	10	15.6	15.6
H4523_018_0	2015	3	630.1907	90.5379	129.3593005	850.0879	904.8762	1039.0139	1.1523	1.148238776	8/2/2014	104.9	46.1538	6.6308	9.473990206	62.2586	n/a	36.8735	9.281378572	0	21.6	10.6	78.3548	n/a	5.2975	1.333432117	n/a	n/a	n/a	6.6309	n/a	7.569	1.905189312	n/a	n/a	n/a	9.4742	0	0	94.46	49.74	12.52	0	21.6	10.6	94.46	0	49.74	12.52	104.9	49.74	12.52	62.26	-49.74	-12.52	0	0	0	0	21.6	21.6	10.6	10.6
H4523_019_0	2015	4	543.4027	85.9227	169.6340584	798.9594	842.64	861.2497	1.0257	1.022084971	8/1/2014	104.9	41.2481	6.5221	12.87643117	60.6467	n/a	3.6251	8.651356097	0	0	13.1	25.3765	n/a	0.5732	1.367949576	n/a	n/a	n/a	1.9412	n/a	1.1317	2.700694327	n/a	n/a	n/a	3.8324	0	0	31.15	5.33	12.72	0	0	13.1	31.15	0	47.93	12.72	104.9	5.33	12.72	60.65	-5.33	-12.72	42.6	0	42.6	42.6	0	0	13.1	13.1
H4523_020_0	2015	6	541.1537	89.0163	28.73795897	658.908	798.145	840.2682	1.0565	1.052776418	8/6/2014	104.9	56.4895	9.2922	2.999872696	68.7815	n/a	48.0454	8.442847969	0	5.6	16.3	78.3882	n/a	7.9032	1.388794733	n/a	n/a	n/a	9.292	n/a	2.5514	0.448357298	n/a	n/a	n/a	2.9998	0	0	90.68	58.5	10.28	0	5.6	16.3	90.68	0	58.5	10.28	104.9	58.5	10.28	68.78	-58.5	-10.28	0	0	0	0	5.6	5.6	16.3	16.3
H4523_021_0	2015	5	559.2512	80.6406	7.357302222	647.2491	903.4567	814.8366	0.9051	0.90191002	8/2/2014	104.9	50.4559	7.2754	0.663778825	58.3951	n/a	41.5518	8.908285923	0	7.1	18.3	75.8601	n/a	5.9915	1.284519953	n/a	n/a	n/a	7.276	n/a	0.5466	0.117194124	n/a	n/a	n/a	0.6638	0	0	83.8	48.09	10.31	0	7.1	18.3	83.8	0	48.09	10.31	104.9	48.09	10.31	58.4	-48.09	-10.31	0	0	0	0	7.1	7.1	18.3	18.3
H4523_801_0	2015	3	*	50.2746	*	565.9987	870.3602	807.6988	0.93	0.928005246	7/17/2014	104.9	*	11.0884	*	124.8351	n/a	*	*	0	0	0	*	n/a	0.5694	10.16508215	n/a	n/a	n/a	10.7344	n/a	*	*	n/a	n/a	n/a	*	0	0	120.85	6.41	114.44	0	0	0	120.85	0	6.41	118.43	104.9	6.41	114.44	124.84	-6.41	-114.44	3.99	0	3.99	4		0		0
H4523_802_0	2015	2	498.7343	56.9503	19.60887408	575.2935	874.75	754.6747	0.866070877	0.862731963	5/29/2014	104.9	83.114	9.4908	3.26781564	95.8726	n/a	6.3372	71.41699068	0	0	0	77.7542	n/a	0.7236	8.155087587	n/a	n/a	n/a	8.8787	n/a	0.2492	2.807921729	n/a	n/a	n/a	3.0571	0	0	89.69	7.31	82.38	0	0	0	89.69	0	7.31	88.56	104.9	7.31	82.38	95.87	-7.31	-82.38	6.18	0	6.18	6.2		0		0
H4525_001_0	2015	6	*	69.497	*	616.385	767.8785	732.5791	0.959788802	0.954030069	8/4/2014	104.9	*	6.0119	*	53.3207	n/a	*	*	0	1.6	20.6	*	n/a	5.103	0.908760209	n/a	n/a	n/a	6.0118	n/a	*	*	n/a	n/a	n/a	*	0	0	75.52	45.26	8.06	0	1.6	20.6	75.52	0	45.26	8.06	104.9	45.2616	8.059086416	53.32	-45.26	-8.06	0	0	0	0	1.5993	1.6	20.6	20.6
H4525_002_0	2015	5	599.1505	77.3839	9.800868063	686.3353	818.8948	798.1275	0.992504912	0.974639824	8/4/2014	104.9	44.3958	5.734	0.726223915	50.856	n/a	42.1383	2.260993839	0	2.3	19.5	66.1993	n/a	5.4424	0.292020961	n/a	n/a	n/a	5.7344	n/a	0.6893	0.0369852	n/a	n/a	n/a	0.7263	0	0	72.66	48.27	2.59	0	2.3	19.5	72.66	0	48.27	2.59	104.9	48.2745	2.586548547	50.86	-48.27	-2.59	0	0	0	0	2.299	2.3	19.5	19.5
H4525_003_0	2015	7	*	138.1586	*	1096.3093	815.2989	1224.9935	1.504012503	1.502508491	8/4/2014	104.9	*	8.9658	*	71.1448	n/a	*	*	0	12.5	0	*	n/a	8.8013	0.163827974	n/a	n/a	n/a	8.9652	n/a	*	*	n/a	n/a	n/a	*	0	0	83.64	69.84	1.3	0	12.5	0	83.64	0	69.84	1.3	104.9	69.8401	1.304754547	71.14	-69.84	-1.3	0	0	0	0	12.4952	12.5	0	0
H4525_004_0	2015	4	*	56.8954	*	504.6184	763.2265	564.3811	0.739467384	0.739467384	7/17/2014	104.9	*	4.379	*	38.8385	n/a	*	*	0	0	0	*	n/a	4.3792	0	n/a	n/a	n/a	4.3792	n/a	*	*	n/a	n/a	n/a	*	0	0	38.84	38.84	0	0	0	0	38.84	0	38.84	0	104.9	38.84	0	38.84	-38.84	0	0	0	0	0		0		0
H4525_005_0	2015	3	*	62.259	*	552.1888	818.4661	621.4422	0.766946142	0.75927668	7/17/2014	104.9	*	5.0745	*	45.0072	n/a	*	*	0	0	0	*	n/a	5.0749	0	n/a	n/a	n/a	5.0749	n/a	*	*	n/a	n/a	n/a	*	0	0	45.01	45.01	0	0	0	0	45.01	0	45.01	0	104.9	45.01	0	45.01	-45.01	0	0	0	0	0		0		0
H4525_010_0	2015	5	455.5078	58.4865	4.736007598	518.7303	778.5409	617.1266	0.792670721	0.792670721	8/4/2014	104.9	35.9695	4.6184	0.373982273	40.9619	n/a	33.8867	2.081145809	0	3.4	19.6	58.9678	n/a	4.351	0.267216091	n/a	n/a	n/a	4.6182	n/a	0.3523	0.0216381	n/a	n/a	n/a	0.374	0	0	63.96	38.59	2.37	0	3.4	19.6	63.96	0	38.59	2.37	104.9	38.5894	2.372533039	40.96	-38.59	-2.37	0	0	0	0	3.3981	3.4	19.6	19.6
H4525_011_0	2015	3	455.752	62.1972	33.6920547	551.6413	778.5409	617.1266	0.792670721	0.792670721	7/17/2014	104.9	35.1715	4.7999	2.600101564	42.5716	n/a	35.1703	0	0	0	0	35.1703	n/a	4.7997	0	n/a	n/a	n/a	4.7997	n/a	2.6	0	n/a	n/a	n/a	2.6	0	0	42.57	42.57	0	0	0	0	42.57	0	42.57	0	104.9	42.57	0	42.57	-42.57	0	0	0	0	0		0		0
H4525_012_0	2015	5	460.2592	58.806	2.498289186	521.5635	730.7726	621.4353	0.850381223	0.850381223	8/4/2014	104.9	38.0532	4.862	0.206553154	43.1217	n/a	35.9691	2.082607003	0	2.7	19.1	59.8517	n/a	4.5957	0.266088597	n/a	n/a	n/a	4.8618	n/a	0.1952	0.0113044	n/a	n/a	n/a	0.2065	0	0	64.92	40.76	2.36	0	2.7	19.1	64.92	0	40.76	2.36	104.9	40.7609	2.360864764	43.12	-40.76	-2.36	0	0	0	0	2.6983	2.7	19.1	19.1
H4525_013_0	2015	3	460.8203	62.3385	29.73515483	552.8939	730.7726	621.4353	0.850381223	0.850381223	7/17/2014	104.9	37.1366	5.0237	2.396300433	44.5567	n/a	37.1394	0	0	0	0	37.1394	n/a	5.0241	0	n/a	n/a	n/a	5.0241	n/a	2.3965	0	n/a	n/a	n/a	2.3965	0	0	44.56	44.56	0	0	0	0	44.56	0	44.56	0	104.9	44.56	0	44.56	-44.56	0	0	0	0	0		0		0
H4525_014_0	2015	6	427.5688	57.9955	28.81074984	514.375	742.03	627.2299	0.84528912	0.84528912	8/4/2014	104.9	37.2915	5.0582	2.512803631	44.8625	n/a	35.2113	2.07809854	0	8.1	20.4	65.7894	n/a	4.7761	0.281873514	n/a	n/a	n/a	5.0579	n/a	2.3726	0.140027946	n/a	n/a	n/a	2.5127	0	0	73.36	42.36	2.5	0	8.1	20.4	73.36	0	42.36	2.5	104.9	42.3562	2.5	44.86	-42.36	-2.5	0	0	0	0	8.1038	8.1	20.4	20.4
H4525_015_0	2015	4	428.1372	62.5961	64.4737057	555.207	742.03	627.2299	0.84528912	0.84528912	7/17/2014	104.9	36.1163	5.2804	5.438805936	46.8356	n/a	36.0966	0	0	0	0	36.0966	n/a	5.2775	0	n/a	n/a	n/a	5.2775	n/a	5.4358	0	n/a	n/a	n/a	5.4358	0	0	46.81	46.81	0	0	0	0	46.81	0	46.84	0	104.9	46.81	0	46.84	-46.81	0	0.03	0	0.03	0		0		0
H4525_802_0	2015	2	686.3137	89.6054	18.81126724	794.7303	815.2	859.6535	1.054530819	1.054530819	7/22/2014	104.9	36.4433	4.7581	0.998880153	42.2003	n/a	3.9897	32.45335874	0	0	0	36.4431	n/a	0.5209	4.237122664	n/a	n/a	n/a	4.758	n/a	0.1094	0.8895186	n/a	n/a	n/a	0.9989	0	0	42.2	4.62	37.58	0	0	0	42.2	0	4.62	37.58	104.9	4.62	37.58	42.2	-4.62	-37.58	0	0	0	0		0		0
H4525_803_0	2015	2	686.3137	89.6054	18.81126724	794.7303	815.2	859.6535	1.054530819	1.054530819	7/22/2014	104.9	36.4433	4.7581	0.998880153	42.2003	n/a	3.9897	32.45335874	0	0	0	36.4431	n/a	0.5209	4.237122664	n/a	n/a	n/a	4.758	n/a	0.1094	0.8895186	n/a	n/a	n/a	0.9989	0	0	42.2	4.62	37.58	0	0	0	42.2	0	4.62	37.58	104.9	4.62	37.58	42.2	-4.62	-37.58	0	0	0	0		0		0
H4525_804_0	2015	2	686.3137	89.6054	18.81126724	794.7303	815.2	859.6535	1.054530819	1.054530819	7/22/2014	104.9	36.4433	4.7581	0.998880153	42.2003	n/a	3.9897	32.45335874	0	0	0	36.4431	n/a	0.5209	4.237122664	n/a	n/a	n/a	4.758	n/a	0.1094	0.8895186	n/a	n/a	n/a	0.9989	0	0	42.2	4.62	37.58	0	0	0	42.2	0	4.62	37.58	104.9	4.62	37.58	42.2	-4.62	-37.58	0	0	0	0		0		0
H4525_805_0	2015	2	686.3137	89.6054	18.81126724	794.7303	815.2	859.6535	1.054530819	1.054530819	7/22/2014	104.9	36.4433	4.7581	0.998880153	42.2003	n/a	3.9897	32.45335874	0	0	0	36.4431	n/a	0.5209	4.237122664	n/a	n/a	n/a	4.758	n/a	0.1094	0.8895186	n/a	n/a	n/a	0.9989	0	0	42.2	4.62	37.58	0	0	0	42.2	0	4.62	37.58	104.9	4.62	37.58	42.2	-4.62	-37.58	0	0	0	0		0		0
H4527_001_0	2015	3	707.9171	75.3413	30.82803871	814.0865	834.6366	1077.7757	1.294820125	1.291311357	8/4/2014	104.9	130.6952	13.9095	5.691454095	150.2962	n/a	90.6107	40.08785352	0	21.1	0	151.7986	n/a	9.6434	4.26641969	n/a	n/a	n/a	13.9098	n/a	3.9459	1.745726791	n/a	n/a	n/a	5.6916	0	0	171.4	104.2	46.1	0	21.1	0	171.4	0	104.2	46.1	104.9	104.2	46.1	150.3	-104.2	-46.1	0	0	0	0	21.1	21.1	0	0
H4527_002_0	2015	2	688.9866	76.3937	1.263771671	766.6441	760.2877	919.7469	1.212464963	1.209735278	8/4/2014	104.9	62.6533	6.9469	0.114921563	69.7151	n/a	51.1003	11.55734118	0	29.8	0	92.4577	n/a	5.6659	1.281459797	n/a	n/a	n/a	6.9474	n/a	0.0937	0.02119902	n/a	n/a	n/a	0.1149	0	0	99.52	56.86	12.86	0	29.8	0	99.52	0	56.86	12.86	104.9	56.86	12.86	69.72	-56.86	-12.86	0	0	0	0	29.8	29.8	0	0
H4527_003_0	2015	2	*	113.0395	*	1284.1494	759.8447	1350.2591	1.777492025	1.777019711	8/4/2014	104.9	*	3.7826	*	42.9713	n/a	*	*	0	0	0	*	n/a	0.8028	2.979706599	n/a	n/a	n/a	3.7825	n/a	*	*	n/a	n/a	n/a	*	0	0	42.97	9.12	33.85	0	0	0	42.97	0	9.12	33.85	104.9	9.12	33.85	42.97	-9.12	-33.85	0	0	0	0	0	0	0	0
H4527_004_0	2015	3	1134.3473	113.5018	41.38192462	1289.231	834.1371	1359.179	1.629443073	1.629443073	8/4/2014	104.9	40.004	4.0028	1.45937935	45.4662	n/a	11.0159	28.99150245	0	0	0	40.0074	n/a	1.1022	2.90086366	n/a	n/a	n/a	4.0031	n/a	0.4019	1.057633889	n/a	n/a	n/a	1.4595	0	0	45.47	12.52	32.95	0	0	0	45.47	0	12.52	32.95	104.9	12.52	32.95	45.47	-12.52	-32.95	0	0	0	0	0	0	0	0
H4527_005_0	2015	4	711.1254	78.9171	39.41636441	829.4589	730.8	1015.9862	1.394978445	1.390238317	8/4/2014	104.9	95.3709	10.5838	5.286232521	111.2409	n/a	77.306	18.06408003	0	10	0	105.3701	n/a	8.579	2.004661443	n/a	n/a	n/a	10.5837	n/a	4.2849	1.001258531	n/a	n/a	n/a	5.2862	0	0	121.24	90.17	21.07	0	10	0	121.24	0	90.17	21.07	104.9	90.17	21.07	111.24	-90.17	-21.07	0	0	0	0	10	10	0	0
H4527_006_0	2015	4	*	107.4759	*	969.925	730.8	1019.5535	1.395186376	1.395119762	8/4/2014	104.9	*	3.5745	*	32.2582	n/a	*	*	0	0	0	*	n/a	0.6072	2.967449809	n/a	n/a	n/a	3.5747	n/a	*	*	n/a	n/a	n/a	*	0	0	32.26	5.48	26.78	0	0	0	32.26	0	5.48	26.78	104.9	5.48	26.78	32.26	-5.48	-26.78	0	0	0	0	0	0	0	0
H4527_013_0	2015	3	710.3852	72.7863	45.50858522	828.68	782.5066	1015.6485	1.30000309	1.297942365	8/4/2014	104.9	95.007	9.7344	6.086324422	110.8278	n/a	74.0149	20.9940296	0	10.7	0	105.7089	n/a	7.5836	2.151054096	n/a	n/a	n/a	9.7346	n/a	4.7415	1.3449163	n/a	n/a	n/a	6.0864	0	0	121.53	86.34	24.49	0	10.7	0	121.53	0	86.34	24.49	104.9	86.34	24.49	110.83	-86.34	-24.49	0	0	0	0	10.7	10.7	0	0
H4527_015_0	2015	4	*	111.0138	*	1211.675	776.6865	1284.9284	1.654489283	1.654371907	8/4/2014	104.9	*	4.3631	*	47.6216	n/a	*	*	0	0	0	*	n/a	0.4773	3.885610616	n/a	n/a	n/a	4.363	n/a	*	*	n/a	n/a	n/a	*	0	0	47.62	5.21	42.41	0	0	0	47.62	0	5.21	42.41	104.9	5.21	42.41	47.62	-5.21	-42.41	0	0	0	0	0	0	0	0
H4527_024_0	2015	1	*	84.3249	*	691.3443	764.0684	858.4484	1.129517355	1.123522996	5/30/2014	104.9	*	13.2484	*	108.6177	n/a	*	*	0	0	0	*	n/a	10.8958	2.352846807	n/a	n/a	n/a	13.2486	n/a	*	*	n/a	n/a	n/a	*	0	0	108.62	89.33	19.29	0	0	0	108.62	0	89.33	19.29	104.9	89.33	19.29	108.62	-89.33	-19.29	0	0	0	0		0		0
H4528_001_0	2015	5	532.6295	89.3001	10.36549272	632.2951	801.3911	754.9174	0.948631849	0.94200866	6/2/2014	104.9	40.3136	6.7589	0.784541705	47.857	n/a	32.2714	0	0	0	23	55.2714	n/a	5.4106	0	n/a	n/a	n/a	5.4106	n/a	0.628	0	n/a	n/a	n/a	0.628	0	0	61.31	38.31	0	0	0	23	61.31	0	41.84	6.02	104.9	38.31	0	47.86	-38.31	0	9.55	0	9.55	9.6	0	0	23	23
H4528_002_0	2015	6	740.9098	118.8649	57.13488078	916.9095	786.9503	1023.5712	1.301960076	1.300680958	8/6/2014	104.9	43.0974	6.9142	3.323436489	53.335	n/a	12.7591	30.33423968	0	0	0	43.0934	n/a	2.047	4.866550858	n/a	n/a	n/a	6.9135	n/a	0.9839	2.33920946	n/a	n/a	n/a	3.3231	0	0	53.33	15.79	37.54	0	0	0	53.33	0	15.79	37.55	104.9	15.79	37.54	53.34	-15.79	-37.54	0.01	0	0.01	0	0	0	0	0
H4590_010_0	2015	2	828.4124	84.9481	64.46718736	977.8277	804.5791	1228.1613	1.531288318	1.526464348	8/4/2014	104.9	118.6202	12.1637	9.23104062	140.0149	n/a	95.64	22.9759738	0	13.6	9.1	141.316	n/a	9.8072	2.356032189	n/a	n/a	n/a	12.1633	n/a	7.4427	1.787994008	n/a	n/a	n/a	9.2307	0	0	162.71	112.89	27.12	0	13.6	9.1	162.71	0	112.89	27.12	104.9	112.89	27.12	140.01	-112.89	-27.12	0	0	0	0	13.6	13.6	9.1	9.1
H4590_012_0	2015	2	661.7996	85.8106	82.51205031	830.1223	873.1345	997.571	1.147287898	1.142516995	8/4/2014	104.9	64.1291	8.3151	7.995512474	80.4398	n/a	54.4589	9.670418182	0	28.4	0	92.5293	n/a	7.0613	1.253890535	n/a	n/a	n/a	8.3152	n/a	6.7898	1.205691283	n/a	n/a	n/a	7.9955	0	0	108.84	68.31	12.13	0	28.4	0	108.84	0	68.31	12.13	104.9	68.31	12.13	80.44	-68.31	-12.13	0	0	0	0	28.4	28.4	0	0
H4590_020_0	2015	2	901.1028	111.9315	178.0693113	1191.1036	874.4491	1285.7629	1.471576573	1.470369027	8/4/2014	104.9	46.548	5.782	9.198477635	61.5285	n/a	2.7916	43.75755784	0	0	0	46.5491	n/a	0.3468	5.435395116	n/a	n/a	n/a	5.7822	n/a	0.5517	8.647047045	n/a	n/a	n/a	9.1987	0	0	61.53	3.69	57.84	0	0	0	61.53	0	3.69	57.84	104.9	3.69	57.84	61.53	-3.69	-57.84	0	0	0	0	0	0	0	0
H4590_022_0	2015	3	1186.5386	117.3545	82.57404342	1386.4671	807.3792	1476.7904	1.830163241	1.829116184	8/4/2014	104.9	50.2442	4.9694	3.496612281	58.7102	n/a	8.4296	41.81438923	0	0	0	50.244	n/a	0.8337	4.135647863	n/a	n/a	n/a	4.9694	n/a	0.5866	2.909962911	n/a	n/a	n/a	3.4966	0	0	58.71	9.85	48.86	0	0	0	58.71	0	9.85	48.86	104.9	9.85	48.86	58.71	-9.85	-48.86	0	0	0	0	0	0	0	0
H4590_025_0	2015	2	*	85.9889	*	818.0047	834.8548	957.8832	1.150261335	1.147365124	8/4/2014	104.9	*	6.9401	*	66.021	n/a	*	*	0	24.9	0	*	n/a	6.0486	0.89141999	n/a	n/a	n/a	6.94	n/a	*	*	n/a	n/a	n/a	*	0	0	90.92	57.54	8.48	0	24.9	0	90.92	0	57.54	8.48	104.9	57.54	8.48	66.02	-57.54	-8.48	0	0	0	0	24.9	24.9	0	0
H4590_027_0	2015	1	548.6552	91.6055	74.95255922	715.2133	867.2626	822.6976	0.962804533	0.94861414	5/30/2014	104.9	53.6026	8.9497	7.322725172	69.875	n/a	45.2985	8.300250272	0	0	0	53.5988	n/a	7.5632	1.3858408	n/a	n/a	n/a	8.949	n/a	6.1883	1.133908928	n/a	n/a	n/a	7.3222	0	0	69.87	59.05	10.82	0	0	0	69.87	0	59.05	10.82	104.9	59.05	10.82	69.87	-59.05	-10.82	0	0	0	0		0		0
H4590_029_0	2015	1	799.043	85.796	64.38178503	949.2208	805.3785	1202.2393	1.501165496	1.492762995	5/30/2014	104.9	138.4422	14.865	11.15478903	164.462	n/a	117.5052	20.93527515	0	0	0	138.4405	n/a	12.6169	2.247893946	n/a	n/a	n/a	14.8648	n/a	9.4678	1.686830902	n/a	n/a	n/a	11.1547	0	0	164.46	139.59	24.87	0	0	0	164.46	0	139.59	24.87	104.9	139.59	24.87	164.46	-139.59	-24.87	0	0	0	0		0		0
H4590_033_0	2015	2	900.1056	110.6558	141.9835428	1152.745	840.2496	1235.4779	1.471722429	1.470370076	8/4/2014	104.9	41.9963	5.1629	6.624532606	53.7837	n/a	1.5461	40.44734194	0	0	0	41.9934	n/a	0.1901	4.972454703	n/a	n/a	n/a	5.1625	n/a	0.2439	6.380203358	n/a	n/a	n/a	6.6241	0	0	53.78	1.98	51.8	0	0	0	53.78	0	1.98	51.8	104.9	1.98	51.8	53.78	-1.98	-51.8	0	0	0	0	0	0	0	0
H4590_037_0	2015	2	1110.8143	90.3821	103.9959057	1305.1923	806.316	1636.8371	2.039071361	2.030019438	8/4/2014	104.9	168.2359	13.6886	15.75046883	197.675	n/a	145.2952	22.93642429	0	6.5	11.4	186.1317	n/a	11.822	1.866237225	n/a	n/a	n/a	13.6883	n/a	13.6027	2.147338486	n/a	n/a	n/a	15.7501	0	0	215.57	170.72	26.95	0	6.5	11.4	215.57	0	170.72	26.95	104.9	170.72	26.95	197.67	-170.72	-26.95	0	0	0	0	6.5	6.5	11.4	11.4
H4590_038_0	2015	5	*	320.7954	*	2620.1526	885.8452	2684.3663	3.030288172	3.030288172	8/4/2014	104.9	*	4.3761	*	35.7427	n/a	*	*	0	6	0	*	n/a	1.7986	2.577232419	n/a	n/a	n/a	4.3758	n/a	*	*	n/a	n/a	n/a	*	0	0	41.74	14.69	21.05	0	6	0	41.74	0	14.69	21.05	104.9	14.69	21.05	35.74	-14.69	-21.05	0	0	0	0	6	6	0	0
H4590_801_0	2015	1	*	80.4732	*	1107.4527	898.2551	1332.6766	1.483628163	1.483628163	5/30/2014	104.9	*	10.6385	*	146.405	n/a	*	*	0	0	0	*	n/a	4.6673	5.970890306	n/a	n/a	n/a	10.6382	n/a	*	*	n/a	n/a	n/a	*	0	0	146.4	64.23	82.17	0	0	0	146.4	0	64.23	82.17	104.9	64.23	82.17	146.4	-64.23	-82.17	0	0	0	0		0		0
H4590_803_0	2015	1	*	69.7722	*	884.9609	852.8499	1028.8193	1.207456521	1.206331003	5/30/2014	104.9	*	7.3729	*	93.515	n/a	*	*	0	0	0	*	n/a	3.3839	3.98862517	n/a	n/a	n/a	7.3725	n/a	*	*	n/a	n/a	n/a	*	0	0	93.51	42.92	50.59	0	0	0	93.51	0	42.92	50.59	104.9	42.92	50.59	93.51	-42.92	-50.59	0	0	0	0		0		0
H4590_804_0	2015	1	732.0749	82.6309	61.32194256	876.0278	850.286	1025.7264	1.207456521	1.206331003	5/30/2014	104.9	81.3238	9.1792	6.81204994	97.315	n/a	34.388	46.93153593	0	0	0	81.3196	n/a	3.8815	5.297264066	n/a	n/a	n/a	9.1787	n/a	2.8805	3.9312	n/a	n/a	n/a	6.8117	0	0	97.31	41.15	56.16	0	0	0	97.31	0	41.15	56.16	104.9	41.15	56.16	97.31	-41.15	-56.16	0	0	0	0		0		0
H4604_003_0	2015	4	569.2438	89.0335	14.57769962	672.855	799.4972	766.05	0.966470969	0.958164685	8/4/2014	104.9	47.7798	7.4731	1.223588138	56.4765	n/a	38.0452	9.737605022	0	4.1	0	51.8828	n/a	5.9505	1.523025763	n/a	n/a	n/a	7.4735	n/a	0.9743	0.249369214	n/a	n/a	n/a	1.2237	0	0	60.58	44.97	11.51	0	4.1	0	60.58	0	44.97	11.51	104.9	44.97	11.51	56.48	-44.97	-11.51	0	0	0	0	4.1	4.1	0	0
H4604_005_0	2015	2	536.6124	104.3004	-6.631823463	634.2809	800.2753	705.1072	0.906953087	0.881080751	5/30/2014	104.9	38.9481	7.5703	-0.481347406	46.037	n/a	33.2992	5.65139251	0	0	0	38.9506	n/a	6.4723	1.098451274	n/a	n/a	n/a	7.5708	n/a	-0.4115	-0.069843783	n/a	n/a	n/a	-0.4814	0	0	46.04	39.36	6.68	0	0	0	46.04	0	39.36	6.68	104.9	39.36	6.68	46.04	-39.36	-6.68	0	0	0	0		0		0
H4604_011_0	2015	4	528.1449	108.1685	-11.88843256	624.425	799.4972	738.105	0.931214798	0.923211521	8/4/2014	104.9	29.3531	6.0118	-0.660731914	34.7041	n/a	22.1518	7.197843393	0	39.2	0	68.5496	n/a	4.5369	1.474178565	n/a	n/a	n/a	6.011	n/a	-0.4986	-0.162021958	n/a	n/a	n/a	-0.6607	0	0	73.9	26.19	8.51	0	39.2	0	73.9	0	26.19	8.51	104.9	26.19	8.51	34.7	-26.19	-8.51	0	0	0	0	39.2	39.2	0	0
H4604_801_0	2015	1	*	71.3637	*	587.5356	803.198	654.539	0.820643465	0.814916141	5/30/2014	104.9	*	5.2903	*	43.555	n/a	*	*	0	0	0	*	n/a	2.3005	2.989198784	n/a	n/a	n/a	5.2897	n/a	*	*	n/a	n/a	n/a	*	0	0	43.55	18.94	24.61	0	0	0	43.55	0	18.94	24.61	104.9	18.94	24.61	43.55	-18.94	-24.61	0	0	0	0		0		0
H4604_803_0	2015	1	585.9984	88.1109	14.9598584	689.0691	802.2896	708.9787	0.891354974	0.883694271	5/30/2014	104.9	19.6836	2.9596	0.502498569	23.1457	n/a	11.0044	0	0	0	0	11.0044	n/a	1.6546	0	n/a	n/a	n/a	1.6546	n/a	0.2809	0	n/a	n/a	n/a	0.2809	0	0	12.94	12.94	0	0	0	0	12.94	0	23.15	0	104.9	12.94	0	23.15	-12.94	0	10.21	0	10.21	10.2		0		0
H4604_805_0	2015	1	585.9984	92.3553	15.05405191	693.4078	802.2896	708.9787	0.891354974	0.883694271	5/30/2014	104.9	19.6836	3.1022	0.50566251	23.2914	n/a	8.5524	0	0	0	0	8.5524	n/a	1.3479	0	n/a	n/a	n/a	1.3479	n/a	0.2197	0	n/a	n/a	n/a	0.2197	0	0	10.12	10.12	0	0	0	0	10.12	0	23.29	0	104.9	10.12	0	23.29	-10.12	0	13.17	0	13.17	13.2		0		0
H4605_001_0	2015	8	510.0408	96.338	84.15477854	690.5335	738.0124	684.0312	0.932443218	0.926856018	6/27/2014	104.9	48.7374	9.2057	8.041491117	65.9846	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	50.69	15.29	104.9	0	0	65.98	0	0	65.98	7.01	72.99	73		0		0
H4605_002_0	2015	9	552.0676	94.0583	-29.1966914	616.9292	738.485	663.2489	0.899946999	0.898121052	8/5/2014	104.9	57.4573	9.7893	-3.038688752	64.2078	n/a	21.5752	0	0	6	0	27.5752	n/a	3.6759	0	n/a	n/a	n/a	3.6759	n/a	-1.141	0	n/a	n/a	n/a	-1.141	0	0	30.11	24.11	0	0	6	0	30.11	0	51.54	12.67	104.9	24.11	0	64.21	-24.11	0	40.1	0	40.1	40.1	6	6	0	0
H4605_004_0	2015	9	742.3383	96.0892	-29.98409709	808.4433	738.3457	784.0455	1.063799448	1.061894903	8/5/2014	104.9	103.0479	13.3386	-4.162249951	112.2243	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	97.15	15.07	104.9	0	0	112.22	0	0	112.22	22.97	135.19	135.2	0	0	0	0
H4605_801_0	2015	8	555.3901	103.4653	-12.74305981	646.1124	747.6229	661.6314	0.887810863	0.884980083	6/27/2014	104.9	9.5385	1.7769	-0.218853756	11.0966	n/a	8.6732	0	0	0	0	8.6732	n/a	1.6158	0	n/a	n/a	n/a	1.6158	n/a	-0.199	0	n/a	n/a	n/a	-0.199	0	0	10.09	10.09	0	0	0	0	10.09	0	11.1	0	104.9	10.09	0	11.1	-10.09	0	1.01	0	1.01	1		0		0
H4605_802_0	2015	8	555.3902	103.4653	-12.74306135	646.1125	747.6229	661.6314	0.887810946	0.884980165	6/30/2014	104.9	9.5385	1.7769	-0.218853835	11.0966	n/a	8.6732	0	0	0	0	8.6732	n/a	1.6158	0	n/a	n/a	n/a	1.6158	n/a	-0.199	0	n/a	n/a	n/a	-0.199	0	0	10.09	10.09	0	0	0	0	10.09	0	11.1	0	104.9	10.09	0	11.1	-10.09	0	1.01	0	1.01	1		0		0
H4738_002_0	2015	8	*	53.0592	*	761.3683	776.5068	810.7769	1.051179365	1.044133564	8/4/2014 16:18	104.9	*	1.0259	*	14.7214	n/a	*	*	0	2.5	14.9	*	n/a	0.591	0.434861317	n/a	n/a	n/a	1.0258	n/a	*	*	n/a	n/a	n/a	*	0	0	32.12	8.48	6.24	0	2.5	14.9	32.12	0	8.48	6.24	104.9	8.48	6.24	14.72	-8.48	-6.24	0	0	0	0	2.5	2.5	14.9	14.9
H4754_004_0	2015	7	*	73.1531	*	622.1579	769.98	606.4022	0.793155398	0.787555736	5/30/2014	104.9	*	7.4017	*	62.9504	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	56.63	6.32	104.9	0	0	62.95	0	0	62.95	20.01	82.96	83	0	0	0	0
H4754_006_0	2015	8	*	56.7139	*	459.6408	743.5024	480.0678	0.647959711	0.64568418	5/28/2014	104.9	*	4.5981	*	37.2658	n/a	*	*	0	0	0	*	n/a	1.6386	0	n/a	n/a	n/a	1.6386	n/a	*	*	n/a	n/a	n/a	*		0	13.28	13.28	0	0	0	0	13.28	0	34.47	2.8	104.9	13.28	0	37.27	-13.28	0	23.99	0	23.99	24		0		0
H4754_007_0	2015	7	*	72.9297	*	576.3946	747.3767	571.2978	0.768568034	0.764404078	6/12/2014	104.9	*	6.1684	*	48.7513	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	44.98	3.77	104.9	0	0	48.75	0	0	48.75	6.66	55.41	55.4	0	0	0	0
H4754_008_0	2015	8	*	66.853	*	555.8896	761.6517	553.263	0.72898944	0.72639894	5/28/2014	104.9	*	5.4609	*	45.4084	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	40.92	4.49	104.9	0	0	45.41	0	0	45.41	3.62	49.03	49		0		0
H4754_009_0	2015	7	*	73.2474	*	583.3734	745.7415	581.4798	0.781745185	0.779733747	6/12/2014	104.9	*	5.4026	*	43.0289	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	40.5	2.53	104.9	0	0	43.03	0	0	43.03	2.43	45.46	45.5	0	0	0	0
H4754_010_0	2015	8	*	62.8009	*	519.2035	745.6006	511.447	0.687174446	0.685953082	5/28/2014	104.9	*	4.5585	*	37.6876	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	34.41	3.28	104.9	0	0	37.69	0	0	37.69	11.3	48.99	49		0		0
H4754_011_0	2015	7	*	61.9509	*	497.4864	743.8758	525.7126	0.708041072	0.706721007	6/12/2014	104.9	*	5.5891	*	44.8827	n/a	*	*	0	0	14.8	*	n/a	0.4408	0	n/a	n/a	n/a	0.4408	n/a	*	*	n/a	n/a	n/a	*		0	18.34	3.54	0	0	0	14.8	18.34	0	39.97	4.91	104.9	3.54	0	44.88	-3.54	0	41.34	0	41.34	41.3	0	0	14.8	14.8
H4754_012_0	2015	8	*	52.259	*	426.6102	742.5335	429.5688	0.579998599	0.578517764	6/12/2014	104.9	*	3.7834	*	30.8853	n/a	*	*	0	0	0	*	n/a	0.2352	0	n/a	n/a	n/a	0.2352	n/a	*	*	n/a	n/a	n/a	*		0	1.92	1.92	0	0	0	0	1.92	0	27.82	3.07	104.9	1.92	0	30.89	-1.92	0	28.97	0	28.97	29		0		0
H4754_801_0	2015	5	492.2519	70.4018	11.48174688	574.1355	756.6877	505.5496	0.67038	0.668108672	5/28/2014	104.9	12.3582	1.7675	0.28825312	14.4139	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	0	0	0	0	0	0	0	0	14.41	0	104.9	0	0	14.41	0	0	14.41	102.66	117.07	117.1		0		0
H4754_802_0	2015	5	492.2519	70.4018	11.48174688	574.1355	756.6877	505.5534	0.670385	0.668113655	5/28/2014	104.9	12.3582	1.7675	0.28825312	14.4139	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	0	0	0	0	0	0	0	0	14.41	0	104.9	0	0	14.41	0	0	14.41	102.65	117.06	117.1		0		0
H4837_001_0	2015	3	736.2985	144.1798	108.1116536	988.5899	753.62	1021.6513	1.360867251	1.355658476	8/4/2014	104.9	12.312	2.4109	1.80778816	16.5307	n/a	0.7895	11.52200418	0	0	0	12.3115	n/a	0.1546	2.256205113	n/a	n/a	n/a	2.4108	n/a	0.1159	1.69179071	n/a	n/a	n/a	1.8077	0	0	16.53	1.06	15.47	0	0	0	16.53	0	1.06	15.47	104.9	1.06	15.47	16.53	-1.06	-15.47	0	0	0	0	0	0	0	0
H4866_002_0	2015	11	*	117.779	*	890.5926	893.3567	1029.2566	1.161812975	1.152122845	8/5/2014	104.9	*	8.1666	*	61.752	n/a	*	*	0	7.6	0	*	n/a	2.4122	5.752785052	n/a	n/a	n/a	8.165	n/a	*	*	n/a	n/a	n/a	*	0	0	69.34	18.24	43.5	0	7.6	0	69.34	0	18.24	43.51	104.9	18.24	43.5	61.75	-18.24	-43.5	0.01	0	0.01	0	7.6	7.6	0	0
H4866_003_0	2015	11	*	81.6939	*	611.4449	883.1933	773.8276	0.885020385	0.876170181	8/5/2014	104.9	*	5.8936	*	44.1114	n/a	*	*	0	24.1	13	*	n/a	3.8826	2.009462579	n/a	n/a	n/a	5.8921	n/a	*	*	n/a	n/a	n/a	*	0	0	81.2	29.06	15.04	0	24.1	13	81.2	0	29.06	15.05	104.9	29.06	15.04	44.11	-29.06	-15.04	0.01	0	0.01	0	24.1	24.1	13	13
H4866_005_0	2015	11	*	136.8304	*	964.9764	896.0461	1150.5185	1.289054389	1.283994849	8/5/2014	104.9	*	11.541	*	81.3911	n/a	*	*	0	11.4	0	*	n/a	0.2014	11.33664298	n/a	n/a	n/a	11.538	n/a	*	*	n/a	n/a	n/a	*	0	0	92.77	1.42	79.95	0	11.4	0	92.77	0	1.42	79.97	104.9	1.42	79.95	81.39	-1.42	-79.95	0.02	0	0.02	0	11.4	11.4	0	0
H4875_016_1	2015	7	*	64.4381	*	635.883	757.7672	685.5245	0.907104064	0.904663751	8/1/2014	104.9	*	5.3555	*	52.8491	n/a	*	*	0	0	15.4	*	n/a	1.9609	0	n/a	n/a	n/a	1.9609	n/a	*	*	n/a	n/a	n/a	*	0	0	34.75	19.35	0	0	0	15.4	34.75	0	34.1	18.75	104.9	19.35	0	52.85	-19.35	0	33.5	0	33.5	33.5	0	0	15.4	15.4
H4875_016_2	2015	5	*	67.3419	*	664.4954	754.3755	706.4698	0.939022388	0.936496207	8/1/2014	104.9	*	5.7241	*	56.4821	n/a	*	*	0	0	0	*	n/a	2.9775	0	n/a	n/a	n/a	2.9775	n/a	*	*	n/a	n/a	n/a	*	0	0	29.38	29.38	0	0	0	0	29.38	0	37.73	18.75	104.9	29.38	0	56.48	-29.38	0	27.1	0	27.1	27.1	0	0	0	0
H4875_016_3	2015	5	*	80.8893	*	797.9826	802.3878	835.3166	1.04384663	1.041038448	8/1/2014	104.9	*	6.9167	*	68.2338	n/a	*	*	0	0	0	*	n/a	2.6497	0	n/a	n/a	n/a	2.6497	n/a	*	*	n/a	n/a	n/a	*	0	0	26.14	26.14	0	0	0	0	26.14	0	48.45	19.78	104.9	26.14	0	68.23	-26.14	0	42.09	0	42.09	42.1	0	0	0	0
H4875_016_4	2015	5	538.3569	63.3489	23.44435559	625.1501	807.1968	733.4893	0.911138194	0.908687028	8/1/2014	104.9	45.5878	5.3644	1.985257119	52.9374	n/a	19.7551	0	0	37.5	15.4	72.6551	n/a	2.3246	0	n/a	n/a	n/a	2.3246	n/a	0.8603	0	n/a	n/a	n/a	0.8603	0	0	75.84	22.94	0	0	37.5	15.4	75.84	0	34.41	18.53	104.9	22.94	0	52.94	-22.94	0	30	0	30	30	37.5	37.5	15.4	15.4
H4875_016_5	2015	5	549.5488	63.8843	16.99300148	630.426	776.6717	703.9386	0.908797628	0.906352758	8/1/2014	104.9	46.6877	5.4274	1.443665361	53.5588	n/a	30.6145	0.81940754	0	0	15.4	46.8339	n/a	3.5589	0.095254958	n/a	n/a	n/a	3.6541	n/a	0.9467	0.025337502	n/a	n/a	n/a	0.972	0	0	51.46	35.12	0.94	0	0	15.4	51.46	0	35.12	18.44	104.9	35.12	0.94	53.56	-35.12	-0.94	17.5	0	17.5	17.5	0	0	15.4	15.4
H4875_017_1	2015	7	588.9959	69.2735	25.23855028	683.5079	806.5514	735.168	0.913954251	0.911495509	8/1/2014	104.9	63.5626	7.4758	2.723665873	73.7621	n/a	13.9255	0	0	0	20	33.9255	n/a	1.6378	0	n/a	n/a	n/a	1.6378	n/a	0.5967	0	n/a	n/a	n/a	0.5967	0	0	36.16	16.16	0	0	0	20	36.16	0	54.69	19.07	104.9	16.16	0	73.76	-16.16	0	57.6	0	57.6	57.6	0	0	20	20
H4875_017_2	2015	5	588.3771	67.8797	13.5185411	669.7753	775.6646	687.7386	0.890156651	0.886644257	8/1/2014	104.9	63.4029	7.3146	1.456743987	72.1743	n/a	11.0424	0	0	0	0	11.0424	n/a	1.2739	0	n/a	n/a	n/a	1.2739	n/a	0.2537	0	n/a	n/a	n/a	0.2537	0	0	12.57	12.57	0	0	0	0	12.57	0	54.09	18.08	104.9	12.57	0	72.17	-12.57	0	59.6	0	59.6	59.6	0	0	0	0
H4875_017_3	2015	5	597.9306	66.1958	-10.9129001	653.2135	753.5835	653.1067	0.868544505	0.866667963	8/1/2014	104.9	67.2582	7.446	-1.227537348	73.4767	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	54.01	19.47	104.9	0	0	73.48	0	0	73.48	0.12	73.6	73.6	0	0	0	0
H4875_017_4	2015	5	*	69.5022	*	685.7975	754.6532	672.6024	0.892971584	0.891273585	8/1/2014	104.9	*	7.3774	*	72.7952	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	54.54	18.26	104.9	0	0	72.8	0	0	72.8	14.81	87.61	87.6	0	0	0	0
H4875_017_5	2015	5	*	86.8673	*	856.8953	802.8616	836.1265	1.046304674	1.041432889	8/1/2014	104.9	*	8.7849	*	86.6575	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	65.95	20.71	104.9	0	0	86.66	0	0	86.66	19.95	106.61	106.6	0	0	0	0
H4875_018_1	2015	7	520.9451	68.225	83.92212608	673.0923	807.4864	733.7524	0.911138194	0.908687028	8/1/2014	104.9	21.2545	2.7836	3.424014987	27.4621	n/a	9.6435	0	0	30	0	39.6435	n/a	1.263	0	n/a	n/a	n/a	1.263	n/a	1.5535	0	n/a	n/a	n/a	1.5535	0	0	42.46	12.46	0	0	30	0	42.46	0	16.3	11.16	104.9	12.46	0	27.46	-12.46	0	15	0	15	15	30	30	0	0
H4875_018_2	2015	6	530.8006	64.8555	44.24004994	639.8962	771.5451	699.292	0.908797628	0.906352758	8/1/2014	104.9	22.046	2.6937	1.837442226	26.5771	n/a	9.5974	0	0	30	0	39.5974	n/a	1.1727	0	n/a	n/a	n/a	1.1727	n/a	0.7999	0	n/a	n/a	n/a	0.7999	0	0	41.57	11.57	0	0	30	0	41.57	0	16.04	10.54	104.9	11.57	0	26.58	-11.57	0	15.01	0	15.01	15	30	30	0	0
H4875_018_3	2015	6	535.783	63.6239	28.35567014	627.7626	758.7168	686.3836	0.907104064	0.904663751	8/1/2014	104.9	22.2201	2.6386	1.17597134	26.0347	n/a	9.4139	0	0	30	0	39.4139	n/a	1.1179	0	n/a	n/a	n/a	1.1179	n/a	0.4982	0	n/a	n/a	n/a	0.4982	0	0	41.03	11.03	0	0	30	0	41.03	0	15.74	10.29	104.9	11.03	0	26.03	-11.03	0	15	0	15	15	30	30	0	0
H4875_018_4	2015	6	564.0338	65.3214	15.13409159	644.4893	753.7272	705.8627	0.939022388	0.936496207	8/1/2014	104.9	24.4708	2.834	0.656596656	27.9613	n/a	11.3421	0	0	30	0	41.3421	n/a	1.3135	0	n/a	n/a	n/a	1.3135	n/a	0.3043	0	n/a	n/a	n/a	0.3043	0	0	42.96	12.96	0	0	30	0	42.96	0	17.6	10.36	104.9	12.96	0	27.96	-12.96	0	15	0	15	15	30	30	0	0
H4875_018_5	2015	6	691.0617	77.3658	-5.262032989	763.1655	803.1765	836.1376	1.04384663	1.041038448	8/1/2014	104.9	32.6716	3.6577	-0.248775186	36.0805	n/a	19.0884	0	0	30	0	49.0884	n/a	2.137	0	n/a	n/a	n/a	2.137	n/a	-0.1453	0	n/a	n/a	n/a	-0.1453	0	0	51.08	21.08	0	0	30	0	51.08	0	24.67	11.41	104.9	21.08	0	36.08	-21.08	0	15	0	15	15	30	30	0	0
H4875_803_0	2015	4	501.1731	57.9426	15.81046886	574.9261	794.6513	578.7774	0.729330399	0.728341428	7/15/2014	104.9	8.0518	0.9309	0.254008079	9.2367	n/a	2.3536	0	0	0	0	2.3536	n/a	0.2721	0	n/a	n/a	n/a	0.2721	n/a	0.0743	0	n/a	n/a	n/a	0.0743	0	0	2.7	2.7	0	0	0	0	2.7	0	9.24	0	104.9	2.7	0	9.24	-2.7	0	6.54	0	6.54	6.5		0		0
H4875_804_0	2015	4	501.1731	57.9426	15.81046886	574.9261	794.6513	578.7774	0.729330399	0.728341428	7/15/2014	104.9	8.0518	0.9309	0.254008079	9.2367	n/a	2.3536	0	0	0	0	2.3536	n/a	0.2721	0	n/a	n/a	n/a	0.2721	n/a	0.0742	0	n/a	n/a	n/a	0.0742	0	0	2.7	2.7	0	0	0	0	2.7	0	9.24	0	104.9	2.7	0	9.24	-2.7	0	6.54	0	6.54	6.5		0		0
H4876_001_0	2015	8	330.1367	48.2184	-5.370971806	372.9842	522.7327	540.9895	1.052747328	1.034925645	8/5/2014	104.9	75.6517	11.0494	-1.230772072	85.4703	n/a	30.5456	0	0	38	36.7	105.2456	n/a	4.4614	0	n/a	n/a	n/a	4.4614	n/a	-0.4969	0	n/a	n/a	n/a	-0.4969	0	0	109.21	34.51	0	0	38	36.7	109.21	0	71.42	14.05	104.9	34.51	0	85.47	-34.51	0	50.96	0	50.96	51	38	38	36.7	36.7
H4876_801_0	2015	4	341.4964	46.2593	-5.730379994	382.0253	528.8383	547.3083	1.052747328	1.034925645	6/1/2014	104.9	96.0316	13.0085	-1.611429727	107.4286	n/a	3.236	92.79684167	0	0	0	96.0328	n/a	0.4383	12.57030833	n/a	n/a	n/a	13.0087	n/a	-0.0543	-1.55715	n/a	n/a	n/a	-1.6115	0	0	107.43	3.62	103.81	0	0	0	107.43	0	3.62	103.81	104.9	3.6151	103.8135332	107.43	-3.62	-103.81	0	0	0	0		0		0
H4876_802_0	2015	4	340.9186	51.9955	-5.806613021	387.1075	528.8591	547.3298	1.052747328	1.034925645	6/1/2014	104.9	47.6818	7.2722	-0.812129226	54.1419	n/a	3.1793	44.50085867	50	0	0	97.6801	n/a	0.4849	6.78709133	n/a	n/a	n/a	7.272	n/a	-0.0541	-0.75795	n/a	n/a	n/a	-0.8121	50	50	104.14	3.61	50.53	50	0	0	104.14	0	3.61	50.53	104.9	3.6129	50.52902499	54.14	-3.61	-50.53	0	0	0	0		0		0
H4909_014_0	2015	14	452.4559	136.5744	-42.63075807	546.3996	754.52	568.5438	0.7557	0.753517161	7/30/2014 16:00	104.9	7.609	2.2968	-0.716923401	9.1888	n/a	1.0516	6.558296943	0	5.2	0	12.8099	n/a	0.3174	1.979631055	n/a	n/a	n/a	2.2971	n/a	-0.0991	-0.617927998	n/a	n/a	n/a	-0.717	0	0	14.39	1.27	7.92	0	5.2	0	14.39	0	1.27	7.92	104.9	1.27	7.92	9.19	-1.27	-7.92	0	0	0	0	5.2	5.2	0	0
H4909_804_0	2015	6	534.8184	72.9891	-40.51936414	567.2881	782.326	607.5254	0.77964	0.776562995	7/11/2014 12:45	104.9	138.5318	18.9061	-10.49556426	146.9423	n/a	15.3199	9.3427844	0	0	0	24.6627	n/a	2.0908	1.275051567	n/a	n/a	n/a	3.3658	n/a	-1.1607	-0.707835967	n/a	n/a	n/a	-1.8685	0	0	26.16	16.25	9.91	0	0	0	26.16	0	16.25	130.69	104.9	16.25	9.91	146.94	-16.25	-9.91	120.78	0	120.78	120.8		0		0
H4909_805_0	2015	6	601.1814	74.2164	-45.02526121	630.3725	782.326	648.3311	0.8323	0.82872242	7/11/2014 12:46	104.9	156.1713	19.2795	-11.69639033	163.7544	n/a	11.1296	0	0	0	0	11.1296	n/a	1.374	0	n/a	n/a	n/a	1.374	n/a	-0.8335	0	n/a	n/a	n/a	-0.8335	0	0	11.67	11.67	0	0	0	0	11.67	0	19.48	144.27	104.9	11.67	0	163.75	-11.67	0	152.08	0	152.08	152.1		0		0
H4909_806_0	2015	6	601.1981	74.2167	-45.0263953	630.3884	782.326	648.3311	0.8323	0.82872242	7/11/2014 12:48	104.9	156.1756	19.2796	-11.69668387	163.7585	n/a	11.1201	0	0	0	0	11.1201	n/a	1.3728	0	n/a	n/a	n/a	1.3728	n/a	-0.8328	0	n/a	n/a	n/a	-0.8328	0	0	11.66	11.66	0	0	0	0	11.66	0	22.26	141.5	104.9	11.66	0	163.76	-11.66	0	152.1	0	152.1	152.1		0		0
H4910_005_0	2015	6	522.2203	87.1977	40.95614632	650.3742	780.011	708.1139	0.913077327	0.907825593	8/4/2014	104.9	44.6681	7.4585	3.503185443	55.6298	n/a	9.6435	11.65888636	0	0	11	32.3024	n/a	1.6102	1.946742696	n/a	n/a	n/a	3.557	n/a	0.7563	0.914370948	n/a	n/a	n/a	1.6707	0	0	37.53	12.01	14.52	0	0	11	37.53	0	41.11	14.52	104.9	12.01	14.52	55.63	-12.01	-14.52	29.1	0	29.1	29.1	0	0	11	11
H4910_801_0	2015	2	*	68.9838	*	575.5073	794.607	649.8422	0.82	0.817815948	7/17/2014	104.9	*	5.9196	*	49.3855	n/a	*	*	0	0	0	*	n/a	0.5849	5.205779925	n/a	n/a	n/a	5.7907	n/a	*	*	n/a	n/a	n/a	*	0	0	48.31	4.88	43.43	0	0	0	48.31	0	4.88	44.51	104.9	4.88	43.43	49.39	-4.88	-43.43	1.08	0	1.08	1.1		0		0
H4910_802_0	2015	2	*	72.1084	*	552.0388	779.2307	599.7366	0.771515185	0.769652173	7/18/2014	104.9	*	4.051	*	31.0135	n/a	*	*	0	0	0	*	n/a	0.5316	3.5189537	n/a	n/a	n/a	4.0506	n/a	*	*	n/a	n/a	n/a	*	0	0	31.01	4.07	26.94	0	0	0	31.01	0	4.07	26.94	104.9	4.07	26.94	31.01	-4.07	-26.94	0	0	0	0		0		0
H4922_001_0	2015	7	688.5125	96.2862	-36.08071994	748.718	866.7238	862.8803	0.995565434	0.995565434	7/1/2014	104.9	29.3818	4.109	-1.539720485	31.951	n/a	17.7756	11.55922779	0	29.7	12.6	71.6349	n/a	2.4859	1.616520513	n/a	n/a	n/a	4.1024	n/a	-0.9315	-0.6057483	n/a	n/a	n/a	-1.5373	0	0	74.2	19.33	12.57	0	29.7	12.6	74.2	0	19.33	12.62	104.9	19.33	12.57	31.95	-19.33	-12.57	0.05	0	0.05	0.1	29.7	29.7	12.6	12.6
H4922_002_0	2015	11	949.9915	205.0961	-63.18441499	1091.9031	866.7982	1171.7621	1.35182797	1.35182797	8/6/2014	104.9	38.6367	8.3414	-2.569745973	44.4083	n/a	0	38.63815431	0	7.5	0	46.1382	n/a	0	8.341688905	n/a	n/a	n/a	8.3417	n/a	0	-2.569843217	n/a	n/a	n/a	-2.5698	0	0	51.91	0	44.41	0	7.5	0	51.91	0	0	44.41	104.9	0	44.41	44.41	0	-44.41	0	0	0	0	7.5	7.5	0	0
H4922_003_0	2015	11	1376.6536	300.32	-77.27731178	1599.6963	866.7807	1697.7588	1.958694827	1.958694827	8/6/2014	104.9	39.7934	8.681	-2.233767255	46.2406	n/a	0	39.79284222	0	17.5	0	57.2928	n/a	0	8.680896032	n/a	n/a	n/a	8.6809	n/a	0	-2.233738252	n/a	n/a	n/a	-2.2337	0	0	63.74	0	46.24	0	17.5	0	63.74	0	0	46.24	104.9	0	46.24	46.24	0	-46.24	0	0	0	0	17.5	17.5	0	0
H4922_004_0	2015	10	1586.0184	348.668	-77.17291303	1857.5135	866.2934	1920.4465	2.216854666	2.216854666	8/6/2014	104.9	30.2314	6.646	-1.471009919	35.4065	n/a	9.8789	20.35553356	0	5.5	0	35.7345	n/a	2.1718	4.474931531	n/a	n/a	n/a	6.6467	n/a	-0.4807	-0.990465096	n/a	n/a	n/a	-1.4712	0	0	40.91	11.57	23.84	0	5.5	0	40.91	0	11.57	23.84	104.9	11.57	23.84	35.41	-11.57	-23.84	0	0	0	0	5.5	5.5	0	0
H4931_001_0	2015	4	550.0735	106.7104	-4.325893121	652.458	736.53	747.5461	1.020283596	1.014956775	8/5/2014	104.9	42.3432	8.2143	-0.332995437	50.2244	n/a	0.2698	42.06119973	0	11.6	0	53.931	n/a	0.0523	8.159578336	n/a	n/a	n/a	8.2119	n/a	-0.0021	-0.330778063	n/a	n/a	n/a	-0.3329	0	0	61.81	0.32	49.89	0	11.6	0	61.81	0	0.32	49.9	104.9	0.32	49.89	50.22	-0.32	-49.89	0.01	0	0.01	0	11.6	11.6	0	0
H4931_002_0	2015	4	691.3722	114.6598	-12.38266958	793.6493	774.23	869.9218	1.128470933	1.123596097	8/5/2014	104.9	33.6216	5.5759	-0.602172315	38.5954	n/a	0.514	33.09425231	0	11	0	44.6082	n/a	0.0852	5.488474993	n/a	n/a	n/a	5.5737	n/a	-0.0092	-0.592727298	n/a	n/a	n/a	-0.6019	0	0	49.58	0.59	37.99	0	11	0	49.58	0	0.59	38.01	104.9	0.59	37.99	38.6	-0.59	-37.99	0.02	0	0.02	0	11	11	0	0
H4931_003_0	2015	4	618.0795	108.4356	17.58020377	744.0953	741.65	833.315	1.128470933	1.123596097	8/5/2014	104.9	37.0638	6.5025	1.054216594	44.6205	n/a	0.407	36.63147134	0	13.4	0	50.4385	n/a	0.0714	6.426609701	n/a	n/a	n/a	6.498	n/a	0.0116	1.041918961	n/a	n/a	n/a	1.0535	0	0	57.99	0.49	44.1	0	13.4	0	57.99	0	0.49	44.13	104.9	0.49	44.1	44.62	-0.49	-44.1	0.03	0	0.03	0	13.4	13.4	0	0
H4931_004_0	2015	4	679.558	123.1867	-4.621367114	798.1234	781.97	878.6184	1.128470933	1.123596097	8/5/2014	104.9	33.4989	6.0725	-0.227811209	39.3437	n/a	0.4513	33.03605992	0	13	0	46.4873	n/a	0.0818	5.988603398	n/a	n/a	n/a	6.0704	n/a	-0.0031	-0.224663314	n/a	n/a	n/a	-0.2277	0	0	52.33	0.53	38.8	0	13	0	52.33	0	0.53	38.81	104.9	0.53	38.8	39.34	-0.53	-38.8	0.01	0	0.01	0	13	13	0	0
H4931_005_0	2015	4	685.994	114.6272	-11.67211278	788.949	770.05	865.2252	1.128470933	1.123596097	8/5/2014	104.9	33.5646	5.6085	-0.571098431	38.6021	n/a	0.4782	33.06721974	0	11	0	44.5454	n/a	0.0799	5.525415389	n/a	n/a	n/a	5.6053	n/a	-0.0081	-0.562635134	n/a	n/a	n/a	-0.5708	0	0	49.58	0.55	38.03	0	11	0	49.58	0	0.55	38.05	104.9	0.55	38.03	38.6	-0.55	-38.03	0.02	0	0.02	0	11	11	0	0
H4931_006_0	2015	4	631.6495	104.504	14.62756958	750.781	741.53	874.0927	1.182519978	1.178769202	8/5/2014	104.9	58.2745	9.6413	1.349506193	69.2653	n/a	0.4038	57.85779579	0	10.9	0	69.1616	n/a	0.0668	9.572348865	n/a	n/a	n/a	9.6392	n/a	0.0094	1.339855343	n/a	n/a	n/a	1.3492	0	0	80.15	0.48	68.77	0	10.9	0	80.15	0	0.48	68.79	104.9	0.48	68.77	69.27	-0.48	-68.77	0.02	0	0.02	0	10.9	10.9	0	0
H4931_007_0	2015	4	722.0573	108.3484	3.969704021	834.3755	764.22	930.9942	1.224359214	1.21822803	8/5/2014	104.9	46.5731	6.9885	0.256047948	53.8176	n/a	0.5365	46.02126014	0	9	0	55.5578	n/a	0.0805	6.905725637	n/a	n/a	n/a	6.9862	n/a	0.0029	0.253014227	n/a	n/a	n/a	0.256	0	0	62.8	0.62	53.18	0	9	0	62.8	0	0.62	53.2	104.9	0.62	53.18	53.82	-0.62	-53.18	0.02	0	0.02	0	9	9	0	0
H4931_008_0	2015	4	523.7902	104.203	41.92422383	669.9174	704.2	795.3931	1.130552164	1.129498797	8/5/2014	104.9	49.7075	9.8888	3.978594671	63.5749	n/a	0.2189	49.47691071	0	18	0	67.6958	n/a	0.0436	9.842951878	n/a	n/a	n/a	9.8865	n/a	0.0175	3.960137414	n/a	n/a	n/a	3.9777	0	0	81.56	0.28	63.28	0	18	0	81.56	0	0.28	63.29	104.9	0.28	63.28	63.57	-0.28	-63.28	0.01	0	0.01	0	18	18	0	0
H4931_009_0	2015	4	618.0631	106.461	11.74805279	736.2721	743.33	835.2027	1.128470933	1.123596097	8/5/2014	104.9	44.2538	7.6227	0.841169448	52.7176	n/a	0.2938	43.94517033	0	11.6	0	55.839	n/a	0.0506	7.569526312	n/a	n/a	n/a	7.6201	n/a	0.0056	0.835303358	n/a	n/a	n/a	0.8409	0	0	64.3	0.35	52.35	0	11.6	0	64.3	0	0.35	52.37	104.9	0.35	52.35	52.72	-0.35	-52.35	0.02	0	0.02	0	11.6	11.6	0	0
H4931_010_0	2015	4	600.7486	105.2941	20.5031228	726.5458	746.69	838.978	1.128470933	1.123596097	8/5/2014	104.9	50.1821	8.7955	1.712677707	60.6902	n/a	0.2811	49.89247958	0	12.4	0	62.5736	n/a	0.0493	8.744725623	n/a	n/a	n/a	8.794	n/a	0.0096	1.7027948	n/a	n/a	n/a	1.7124	0	0	73.08	0.34	60.34	0	12.4	0	73.08	0	0.34	60.35	104.9	0.34	60.34	60.69	-0.34	-60.34	0.01	0	0.01	0	12.4	12.4	0	0
H5005_011_0	2015	4	718.0613	90.587	33.55954649	842.2078	743.3592	864.3812	1.164470016	1.162804155	8/4/2014	104.9	60.8027	7.6706	2.841696649	71.315	n/a	12.2859	0	0	0	0	12.2859	n/a	1.5499	0	n/a	n/a	n/a	1.5499	n/a	0.5742	0	n/a	n/a	n/a	0.5742	0	0	14.41	14.41	0	0	0	0	14.41	0	59.73	11.58	104.9	14.41	0	71.31	-14.41	0	56.9	0	56.9	56.9	0	0	0	0
H5005_019_0	2015	4	554.1563	86.2051	-11.54638529	628.815	744.7118	644.1504	0.869249865	0.864965983	8/4/2014	104.9	33.4653	5.2059	-0.697281506	37.9739	n/a	8.7863	0	0	0	0	8.7863	n/a	1.3668	0	n/a	n/a	n/a	1.3668	n/a	-0.1831	0	n/a	n/a	n/a	-0.1831	0	0	9.97	9.97	0	0	0	0	9.97	0	29.57	8.4	104.9	9.97	0	37.97	-9.97	0	28	0	28	28	0	0	0	0
H5005_801_0	2015	1	*	74.8618	*	611.1126	742.1985	621.7485	0.841860838	0.837711936	5/30/2014	104.9	*	1.8699	*	15.2646	n/a	*	*	0	0	0	*	n/a	0.8477	0	n/a	n/a	n/a	0.8477	n/a	*	*	n/a	n/a	n/a	*	0	0	6.92	6.92	0	0	0	0	6.92	0	15.26	0	104.9	6.92	0	15.26	-6.92	0	8.34	0	8.34	8.3		0		0
H5005_803_0	2015	1	*	77.3298	*	858.4647	747.1763	848.6189	1.138543605	1.135768047	5/30/2014	104.9	*	3.313	*	36.779	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	36.78	0	104.9	0	0	36.78	0	0	36.78	8.66	45.44	45.4		0		0
H5005_804_0	2015	1	782.4171	88.185	4.378259649	874.9804	745.1641	846.3336	1.138543605	1.135768047	5/30/2014	104.9	34.4197	3.8794	0.19260626	38.4917	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	38.49	0	104.9	0	0	38.49	0	0	38.49	25.23	63.72	63.7		0		0
H5008_001_0	2015	5	1483.4233	141.3575	29.53170696	1654.3125	755.483	1748.7832	2.323594694	2.314788306	8/4/2014	104.9	55.0627	5.247	1.096178541	61.4059	n/a	41.9387	13.12769962	0	0	0	55.0664	n/a	3.9964	1.250956657	n/a	n/a	n/a	5.2474	n/a	0.8349	0.261343724	n/a	n/a	n/a	1.0963	0	0	61.41	46.77	14.64	0	0	0	61.41	0	46.77	14.64	104.9	46.77	14.64	61.41	-46.77	-14.64	0	0	0	0	0	0	0	0
H5008_002_0	2015	2	905.5423	94.5854	84.88835604	1085.0161	749.5421	1137.9383	1.519816973	1.51817798	8/4/2014	104.9	28.7094	2.9987	2.691306699	34.3994	n/a	4.8156	23.8942784	0	0	0	28.7099	n/a	0.503	2.495797527	n/a	n/a	n/a	2.9988	n/a	0.4514	2.239924075	n/a	n/a	n/a	2.6914	0	0	34.4	5.77	28.63	0	0	0	34.4	0	5.77	28.63	104.9	5.77	28.63	34.4	-5.77	-28.63	0	0	0	0	0	0	0	0
H5009_001_0	2015	8	399.8386	88.3144	102.2860501	590.439	747.9881	543.6908	0.734794332	0.72687103	6/27/2014	104.9	54.6395	12.0685	13.97778184	80.6858	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	55.3	25.39	104.9	0	0	80.69	0	0	80.69	64.31	145	145		0		0
H5009_002_0	2015	9	564.6468	90.1749	-23.85356397	630.9681	746.7515	605.2471	0.813115958	0.810506742	8/5/2014	104.9	69.4126	11.0853	-2.932343671	77.5656	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	55.57	22	104.9	0	0	77.57	0	0	77.57	31.74	109.31	109.3	0	0	0	0
H5009_801_0	2015	8	625.9615	104.1898	-12.16784229	717.9835	746.9451	709.457	0.952479106	0.949811434	6/27/2014	104.9	14.0798	2.3436	-0.273692518	16.1497	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	16.15	0	104.9	0	0	16.15	0	0	16.15	8.97	25.12	25.1		0		0
H5009_802_0	2015	8	625.9616	104.1898	-12.1678427	717.9835	746.9451	709.457	0.952479096	0.949811424	6/30/2014	104.9	14.0798	2.3436	-0.273692542	16.1497	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	16.15	0	104.9	0	0	16.15	0	0	16.15	8.97	25.12	25.1		0		0
H5010_001_0	2015	8	*	90.7018	*	654.0267	778.3477	640.5956	0.824308584	0.82301977	6/27/2014	104.9	*	8.6927	*	62.6807	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	43.2	19.48	104.9	0	0	62.68	0	0	62.68	16.32	79	79		0		0
H5010_002_0	2015	9	557.6154	89.5629	-8.615345844	638.5629	776.8102	689.3201	0.887770123	0.887372605	8/5/2014	104.9	59.7224	9.5925	-0.92273103	68.3921	n/a	23.5686	0	0	6	0	29.5686	n/a	3.7855	0	n/a	n/a	n/a	3.7855	n/a	-0.3641	0	n/a	n/a	n/a	-0.3641	0	0	32.99	26.99	0	0	6	0	32.99	0	49.29	19.1	104.9	26.99	0	68.39	-26.99	0	41.4	0	41.4	41.4	6	6	0	0
H5010_004_0	2015	9	708.4818	89.9177	0.667028497	799.0665	781.1542	761.6116	0.976655365	0.974982459	8/5/2014	104.9	107.8009	13.6817	0.101493471	121.5841	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	97.23	24.35	104.9	0	0	121.58	0	0	121.58	38.42	160	160	0	0	0	0
H5042_001_0	2015	8	*	76.9513	*	673.0053	750.85	635.8332	0.850471448	0.846817803	8/5/2014 9:05	104.9	*	6.0052	*	52.5205	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	30.58	21.94	104.9	0	0	52.52	0	0	52.52	43.9	96.42	96.4	0	0	0	0
H5042_004_0	2015	5	*	77.03	*	695.0368	750.7975	626.4495	0.836911744	0.834378757	5/30/2014 9:09	104.9	*	6.1861	*	55.8165	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	31.49	24.33	104.9	0	0	55.82	0	0	55.82	82.2	138.02	138		0		0
H5042_005_0	2015	7	*	77.8452	*	556.4527	751.5069	531.7557	0.714218203	0.707585943	8/5/2014 9:08	104.9	*	3.6836	*	26.3311	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	10.47	15.86	104.9	0	0	26.33	0	0	26.33	34.9	61.23	61.2	0	0	0	0
H5042_007_0	2015	10	*	76.1503	*	818.3021	752.9984	763.0734	1.018879655	1.013379846	8/5/2014 9:13	104.9	*	8.6699	*	93.1657	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	64.45	28.72	104.9	0	0	93.17	0	0	93.17	54.5	147.67	147.7	0	0	0	0
H5042_801_0	2015	2	*	79.5557	*	622.1408	758.271	617.7104	0.821131477	0.81463009	5/30/2014 9:41	104.9	*	2.5696	*	20.0944	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	20.09	0	104.9	0	0	20.09	0	0	20.09	5.44	25.53	25.5		0		0
H5042_802_0	2015	2	527.9579	79.576	2.417442563	609.9514	755.4137	612.485	0.812403082	0.810794064	5/30/2014 9:43	104.9	15.9971	2.4111	0.073248348	18.4815	n/a	1.5321	0	0	0	0	1.5321	n/a	0.2309	0	n/a	n/a	n/a	0.2309	n/a	0.007	0	n/a	n/a	n/a	0.007	0	0	1.77	1.77	0	0	0	0	1.77	0	18.48	0	104.9	1.77	0	18.48	-1.77	0	16.71	0	16.71	16.7		0		0
H5042_803_0	2015	2	*	79.1269	*	529.9559	761.1055	540.4944	0.710143852	0.710143852	5/30/2014 9:46	104.9	*	2.0101	*	13.4628	n/a	*	*	0	0	0	*	n/a	1.1004	0	n/a	n/a	n/a	1.1004	n/a	*	*	n/a	n/a	n/a	*	0	0	7.37	7.37	0	0	0	0	7.37	0	13.46	0	104.9	7.37	0	13.46	-7.37	0	6.09	0	6.09	6.1		0		0
H5048_001_0	2015	9	480.6829	77.8154	59.3166194	617.8149	832.535	774.5929	0.9491	0.93040273	8/2/2014	104.9	60.228	9.75	7.432178106	77.4102	n/a	49.3276	10.90029953	0	10.7	13.8	84.7279	n/a	7.9854	1.764595674	n/a	n/a	n/a	9.75	n/a	6.0871	1.345104794	n/a	n/a	n/a	7.4322	0	0	101.91	63.4	14.01	0	10.7	13.8	101.91	0	63.4	14.01	104.9	63.4	14.01	77.41	-63.4	-14.01	0	0	0	0	10.7	10.7	13.8	13.8
H5048_002_0	2015	11	533.6039	77.6303	39.12741464	650.3616	902.1332	820.5027	0.9214	0.90951394	8/2/2014	104.9	69.8141	10.1568	5.119236941	85.0901	n/a	60.1406	9.673371727	0	8	17.5	95.314	n/a	8.7494	1.40731181	n/a	n/a	n/a	10.1568	n/a	4.4099	0.709316464	n/a	n/a	n/a	5.1192	0	0	110.59	73.3	11.79	0	8	17.5	110.59	0	73.3	11.79	104.9	73.3	11.79	85.09	-73.3	-11.79	0	0	0	0	8	8	17.5	17.5
H5048_801_0	2015	2	703.1161	62.7824	65.64891406	831.5475	992.88	986.0291	1	0.9931	5/29/2014	104.9	94.9658	8.4797	8.866814991	112.3123	n/a	10.0621	74.83975319	0	0	0	84.9018	n/a	0.8985	6.682569642	n/a	n/a	n/a	7.581	n/a	0.9395	6.987677164	n/a	n/a	n/a	7.9272	0	0	100.41	11.9	88.51	0	0	0	100.41	0	11.9	100.41	104.9	11.9	88.51	112.31	-11.9	-88.51	11.9	0	11.9	11.9		0		0
H5048_803_0	2015	2	703.1161	62.4643	65.61878094	831.1993	992.88	986.0291	1	0.9931	5/30/2014	104.9	99.0301	8.7978	9.242046209	117.0699	n/a	13.8982	71.23371354	0	0	0	85.1319	n/a	1.2347	6.328352718	n/a	n/a	n/a	7.5631	n/a	1.2971	6.64793374	n/a	n/a	n/a	7.945	0	0	100.64	16.43	84.21	0	0	0	100.64	0	16.43	100.64	104.9	16.43	84.21	117.07	-16.43	-84.21	16.43	0	16.43	16.4		0		0
H5050_001_0	2015	3	583.6697	60.1488	70.99238335	714.8109	799.1087	774.9594	0.971357491	0.96977973	5/28/2014	104.9	75.4327	7.6277	9.00275758	92.0631	n/a	34.3844	0	0	0	0	34.3844	n/a	3.5434	0	n/a	n/a	n/a	3.5434	n/a	4.1822	0	n/a	n/a	n/a	4.1822	0	0	42.11	42.11	0	0	0	0	42.11	0	78.09	13.97	104.9	42.11	0	92.06	-42.11	0	49.95	0	49.95	50		0		0
H5050_004_0	2015	5	938.8874	77.924	61.06672814	1077.8781	802.6742	1072.1453	1.337093017	1.335716718	8/4/2014	104.9	169.7244	11.5154	9.024310968	190.2641	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	140.44	49.82	104.9	0	0	190.26	0	0	190.26	4.3	194.56	194.6	0	0	0	0
H5050_009_0	2015	4	768.532	68.9915	51.03736273	888.5608	802.0897	965.4998	1.20506574	1.203730454	8/4/2014	104.9	102.2187	7.3263	5.419737637	114.9648	n/a	34.4756	0	0	0	14	48.4756	n/a	3.0949	0	n/a	n/a	n/a	3.0949	n/a	2.2895	0	n/a	n/a	n/a	2.2895	0	0	53.86	39.86	0	0	0	14	53.86	0	83.81	31.15	104.9	39.86	0	114.96	-39.86	0	75.1	0	75.1	75.1	0	0	14	14
H5050_013_0	2015	4	494.4437	58.6598	-2.954256685	550.1492	800.5236	633.3553	0.794526546	0.79117635	8/4/2014	104.9	43.5789	4.5673	-0.230021278	47.9161	n/a	31.0426	8.72532523	0	0	14.4	54.168	n/a	3.6828	0.615682103	n/a	n/a	n/a	4.2985	n/a	-0.1855	-0.031007333	n/a	n/a	n/a	-0.2165	0	0	58.25	34.54	9.31	0	0	14.4	58.25	0	34.54	13.38	104.9	34.54	9.31	47.92	-34.54	-9.31	4.07	0	4.07	4.1	0	0	14.4	14.4
H5050_017_0	2015	5	444.4527	59.2935	0.100936882	503.8472	766.5745	556.7593	0.727999224	0.726295004	8/4/2014	104.9	26.2563	3.3735	0.005742739	29.6355	n/a	19.336	6.924287609	0	7.4	0	33.6603	n/a	2.5796	0.794360131	n/a	n/a	n/a	3.3739	n/a	0.0044	0.00135226	n/a	n/a	n/a	0.0057	0	0	37.04	21.92	7.72	0	7.4	0	37.04	0	21.92	7.72	104.9	21.92	7.72	29.64	-21.92	-7.72	0	0	0	0	7.4	7.4	0	0
H5050_018_0	2015	4	721.7277	70.2533	18.10681955	810.0878	779.4147	793.7118	1.019287326	1.018343455	8/4/2014	104.9	104.7515	8.2076	2.115388467	115.0745	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	80.05	35.02	104.9	0	0	115.07	0	0	115.07	16.09	131.16	131.2	0	0	0	0
H5050_019_0	2015	5	701.2153	65.0921	18.43369287	784.7411	808.07	759.8426	0.943028395	0.940317816	8/4/2014	104.9	69.4824	5.2488	1.486435027	76.2177	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	58.74	17.48	104.9	0	0	76.22	0	0	76.22	26.48	102.7	102.7	0	0	0	0
H5050_801_0	2015	3	721.7062	65.7097	34.27134572	821.6872	798.1473	795.4262	0.997761113	0.996590796	5/28/2014	104.9	119.515	9.256	4.82755673	133.5986	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	111.21	22.39	104.9	0	0	133.6	0	0	133.6	26.35	159.95	160		0		0
H5050_802_0	2015	3	769.0824	67.4608	36.13297433	872.6762	798.1411	804.5981	1.011968415	1.008090148	5/30/2014	104.9	118.4445	9.7655	5.230545033	133.4405	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	123.13	10.31	104.9	0	0	133.44	0	0	133.44	67.54	200.98	201		0		0
H5087_001_0	2015	8	815.4951	118.8577	54.681733	989.0345	831.85	1118.5984	1.345717238	1.344711612	8/5/2014	104.9	45.3372	6.6079	3.040017005	54.9851	n/a	1.311	44.03024969	0	0	9.8	55.1413	n/a	0.1911	6.417371524	n/a	n/a	n/a	6.6085	n/a	0.0879	2.952378789	n/a	n/a	n/a	3.0403	0	0	64.79	1.59	53.4	0	0	9.8	64.79	0	1.59	53.4	104.9	1.59	53.4	54.99	-1.59	-53.4	0	0	0	0	0	0	9.8	9.8
H5087_002_0	2015	8	*	102.3223	*	867.3518	792.6169	984.3632	1.242936721	1.241915507	8/5/2014	104.9	*	5.1329	*	43.5098	n/a	*	*	0	3.4	11.6	*	n/a	1.2328	3.900118197	n/a	n/a	n/a	5.1329	n/a	*	*	n/a	n/a	n/a	*	0	0	58.51	10.45	33.06	0	3.4	11.6	58.51	0	10.45	33.06	104.9	10.45	33.06	43.51	-10.45	-33.06	0	0	0	0	3.4	3.4	11.6	11.6
H5087_005_0	2015	8	461.9763	64.0561	18.12160639	544.1541	823.1436	825.5893	1.008294959	1.002971185	8/5/2014	104.9	85.8518	11.9039	3.367643606	101.1233	n/a	68.3854	17.46353428	0	10.2	29.4	125.4489	n/a	9.4821	2.421436489	n/a	n/a	n/a	11.9035	n/a	2.6825	0.685029232	n/a	n/a	n/a	3.3675	0	0	140.72	80.55	20.57	0	10.2	29.4	140.72	0	80.55	20.57	104.9	80.55	20.57	101.12	-80.55	-20.57	0	0	0	0	10.2	10.2	29.4	29.4
H5087_010_0	2015	8	*	76.7113	*	651.9762	790.799	869.7053	1.101660204	1.099780476	8/5/2014	104.9	*	8.3857	*	71.2705	n/a	*	*	0	12.4	25.2	*	n/a	6.5395	1.84608049	n/a	n/a	n/a	8.3856	n/a	*	*	n/a	n/a	n/a	*	0	0	108.87	55.58	15.69	0	12.4	25.2	108.87	0	55.58	15.69	104.9	55.58	15.69	71.27	-55.58	-15.69	0	0	0	0	12.4	12.4	25.2	25.2
H5087_011_0	2015	8	533.6073	71.8021	4.822940448	610.2324	839.94	849.8491	1.014791157	1.011797347	8/5/2014	104.9	80.718	10.8614	0.729559552	92.309	n/a	67.1914	13.52747786	0	11.8	15.7	108.2189	n/a	9.0413	1.820255782	n/a	n/a	n/a	10.8615	n/a	0.6073	0.122266357	n/a	n/a	n/a	0.7296	0	0	119.81	76.84	15.47	0	11.8	15.7	119.81	0	76.84	15.47	104.9	76.84	15.47	92.31	-76.84	-15.47	0	0	0	0	11.8	11.8	15.7	15.7
H5087_012_0	2015	8	430.201	63.1057	42.78670975	536.0934	768.1	776.0687	1.013364115	1.010374514	8/5/2014	104.9	61.4632	9.016	6.112977754	76.5922	n/a	52.4497	9.011782936	0	13	30.4	104.8615	n/a	7.6938	1.321927864	n/a	n/a	n/a	9.0157	n/a	5.2165	0.8962892	n/a	n/a	n/a	6.1128	0	0	119.99	65.36	11.23	0	13	30.4	119.99	0	65.36	11.23	104.9	65.36	11.23	76.59	-65.36	-11.23	0	0	0	0	13	13	30.4	30.4
H5087_014_0	2015	8	459.8628	65.974	34.71654188	560.5533	799.22	809.1356	1.015402188	1.012406574	8/5/2014	104.9	66.8581	9.5918	5.047333122	81.4972	n/a	53.6606	13.19980158	0	11.7	31.1	109.6604	n/a	7.6984	1.893702434	n/a	n/a	n/a	9.5921	n/a	4.051	0.996495987	n/a	n/a	n/a	5.0475	0	0	124.3	65.41	16.09	0	11.7	31.1	124.3	0	65.41	16.09	104.9	65.41	16.09	81.5	-65.41	-16.09	0	0	0	0	11.7	11.7	31.1	31.1
H5087_015_0	2015	8	456.522	67.8609	52.20872437	576.5916	813.63	824.655	1.016549331	1.013550334	8/5/2014	104.9	68.9838	10.2543	7.889119384	87.1272	n/a	55.8666	13.11945851	0	15	21.9	105.886	n/a	8.3044	1.950175134	n/a	n/a	n/a	10.2546	n/a	6.389	1.500366356	n/a	n/a	n/a	7.8894	0	0	124.03	70.56	16.57	0	15	21.9	124.03	0	70.56	16.57	104.9	70.56	16.57	87.13	-70.56	-16.57	0	0	0	0	15	15	21.9	21.9
H5087_016_0	2015	8	464.4814	65.8647	29.29939736	559.6455	803.5093	814.8453	1.017108791	1.014108143	8/5/2014	104.9	80.8417	11.4636	5.099477639	97.4047	n/a	68.2307	12.60703767	0	13.9	16.3	111.0378	n/a	9.6753	1.787712769	n/a	n/a	n/a	11.463	n/a	4.304	0.795249565	n/a	n/a	n/a	5.0992	0	0	127.6	82.21	15.19	0	13.9	16.3	127.6	0	82.21	15.19	104.9	82.21	15.19	97.4	-82.21	-15.19	0	0	0	0	13.9	13.9	16.3	16.3
H5087_017_0	2015	8	745.2887	105.7175	47.01544118	898.0216	831.85	1031.7013	1.243919029	1.240249251	8/5/2014	104.9	47.2557	6.7031	2.981058823	56.9399	n/a	10.457	36.79878252	0	0	9.9	57.1558	n/a	1.4833	5.219820571	n/a	n/a	n/a	6.7031	n/a	0.6597	2.321396912	n/a	n/a	n/a	2.9811	0	0	66.84	12.6	44.34	0	0	9.9	66.84	0	12.6	44.34	104.9	12.6	44.34	56.94	-12.6	-44.34	0	0	0	0	0	0	9.9	9.9
H5087_018_0	2015	8	704.5965	103.3868	68.39522162	876.3786	788.42	977.8373	1.243919029	1.240249251	8/5/2014	104.9	28.2402	4.1437	2.741278379	35.1252	n/a	4.5023	23.7417212	0	3.8	11.8	43.844	n/a	0.6606	3.483668714	n/a	n/a	n/a	4.1443	n/a	0.437	2.304610088	n/a	n/a	n/a	2.7417	0	0	50.73	5.6	29.53	0	3.8	11.8	50.73	0	5.6	29.53	104.9	5.6	29.53	35.13	-5.6	-29.53	0	0	0	0	3.8	3.8	11.8	11.8
H5087_020_0	2015	8	752.2503	112.1869	66.0071094	930.4443	795.9648	1045.3289	1.31717128	1.313285396	8/5/2014	104.9	34.08	5.0825	2.990390599	42.1529	n/a	2.3042	31.77346103	0	3.5	11.8	49.3776	n/a	0.3436	4.738538286	n/a	n/a	n/a	5.0822	n/a	0.2022	2.788000687	n/a	n/a	n/a	2.9902	0	0	57.45	2.85	39.3	0	3.5	11.8	57.45	0	2.85	39.3	104.9	2.85	39.3	42.15	-2.85	-39.3	0	0	0	0	3.5	3.5	11.8	11.8
H5106_013_0	2015	11	*	109.7367	*	821.1363	749.3023	799.2617	1.071473926	1.066674477	8/1/2014	104.9	*	10.3027	*	77.0927	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	62.91	14.18	104.9			77.09	0	0	77.09	20.51	97.6	97.6	0	0	0	0
H5106_027_0	2015	13	*	113.7473	*	693.2794	746.4058	759.8166	1.022636462	1.017967104	8/1/2014	104.9	*	6.292	*	38.3491	n/a	*	*	0	0	18.2	*	n/a	4.11	0	n/a	n/a	n/a	4.11	n/a	*	*	n/a	n/a	n/a	*	0	0	43.25	25.05	0	0	0	18.2	43.25	0	25.78	12.57	104.9	25.05		38.35	-25.05	0	13.3	0	13.3	13.3	0	0	18.2	18.2
H5106_806_0	2015	7	737.7034	117.8103	-20.77804585	834.7356	754.9799	760.4689	1.010205973	1.007270361	7/3/2014	104.9	0	0	0	0	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	0	0	104.9			0	0	0	0	73.73	73.73	73.7		0		0
H5106_807_0	2015	7	*	115.1051	*	657.2588	764.7025	630.0679	0.823938535	0.823938535	7/3/2014	104.9	*	2.5651	*	14.6471	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	14.65	0	104.9			14.65	0	0	14.65	33.01	47.66	47.7		0		0
H5106_808_0	2015	7	*	115.2527	*	807.2513	754.9799	760.4544	1.010205973	1.007251233	7/3/2014	104.9	*	2.5368	*	17.7685	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	17.77	0	104.9			17.77	0	0	17.77	46.46	64.23	64.2		0		0
H5141_001_0	2015	7	*	113.5228	*	662.1479	851.98	773.5906	0.919485102	0.907991539	8/6/2014	104.9	*	4.4294	*	25.8353	n/a	*	*	0	46.6	0	*	n/a	1.735	2.695135036	n/a	n/a	n/a	4.4302	n/a	*	*	n/a	n/a	n/a	*	0	0	72.44	10.12	15.72	0	46.6	0	72.44	0	10.12	15.72	104.9	10.12	15.72	25.84	-10.12	-15.72	0	0	0	0	46.6	46.6	0	0
H5141_003_0	2015	6	1232.1329	276.7486	33.08599687	1541.9675	851.98	1664.5347	1.953725063	1.953725063	7/22/2014	104.9	63.6568	14.2979	1.709352297	79.6641	n/a	2.7408	60.91275785	0	0	0	63.6536	n/a	0.6156	13.68157504	n/a	n/a	n/a	14.2972	n/a	0.0736	1.63566711	n/a	n/a	n/a	1.7093	0	0	79.66	3.43	76.23	0	0	0	79.66	0	3.43	76.23	104.9	3.43	76.23	79.66	-3.43	-76.23	0	0	0	0	0	0	0	0
H5141_004_0	2015	6	607.6471	115.9245	-35.6351125	687.9365	826.9165	774.1348	0.936170511	0.936170511	8/6/2014	104.9	10.6282	2.0276	-0.623287503	12.0326	n/a	3.5597	7.05748323	0	44	0	54.6171	n/a	0.6791	1.34639877	n/a	n/a	n/a	2.0255	n/a	-0.2088	-0.413882	n/a	n/a	n/a	-0.6226	0	0	56.02	4.03	7.99	0	44	0	56.02	0	4.03	8	104.9	4.03	7.99	12.03	-4.03	-7.99	0.01	0	0.01	0	44	44	0	0
H5151_007_0	2015	7	1228.9818	72.7868	40.14651294	1341.9151	777.3925	1457.0287	1.876115645	1.874250931	8/11/2014	104.9	55.242	3.2717	1.804560669	60.3182	n/a	0	55.24356924	0	14.5	0	69.7436	n/a	0	3.271817616	n/a	n/a	n/a	3.2718	n/a	0	1.804613142	n/a	n/a	n/a	1.8046	0	0	74.82	0	60.32	0	14.5	0	74.82	0	0	60.32	104.9	0	60.32	60.32	0	-60.32	0	0	0	0	14.5	14.5	0	0
H5151_010_0	2015	3	732.5371	48.2628	22.90518829	803.7052	815.31	1027.2887	1.261251216	1.25999763	8/5/2014	104.9	140.9053	9.2835	4.405868211	154.5946	n/a	63.4278	43.69491672	0	13.1	14.7	134.9227	n/a	4.1789	2.878817689	n/a	n/a	n/a	7.0577	n/a	1.9833	1.366265596	n/a	n/a	n/a	3.3495	0	0	145.33	69.59	47.94	0	13.1	14.7	145.33	0	106.65	47.94	104.9	69.59	47.94	154.59	-69.59	-47.94	37.06	0	37.06	37.1	13.09	13.1	14.7	14.7
H5151_011_1	2015	5	762.8483	51.2801	30.13701233	844.2654	780.55	911.0368	1.16833425	1.167173016	8/5/2014	104.9	91.526	6.1525	3.615818549	101.2944	n/a	6.3882	7.797762463	0	11.7	16	41.886	n/a	0.4294	0.524179879	n/a	n/a	n/a	0.9536	n/a	0.2524	0.308057658	n/a	n/a	n/a	0.5604	0	0	43.4	7.07	8.63	0	11.7	16	43.4	0	92.66	8.63	104.9	7.07	8.63	101.29	-7.07	-8.63	85.59	0	85.59	85.6	11.7	11.7	16	16
H5151_011_2	2015	5	665.6252	50.2677	17.52679229	733.4197	761.0251	811.1196	1.066885335	1.065824934	8/5/2014	104.9	80.2545	6.0608	2.113207707	88.4285	n/a	14.4666	6.870258653	0	11	16	48.3368	n/a	1.0925	0.518838344	n/a	n/a	n/a	1.6113	n/a	0.3809	0.180903002	n/a	n/a	n/a	0.5618	0	0	50.51	15.94	7.57	0	11	16	50.51	0	80.86	7.57	104.9	15.94	7.57	88.43	-15.94	-7.57	64.92	0	64.92	64.9	11	11	16	16
H5151_012_1	2015	4	625.4696	50.1178	73.75860294	749.346	780.55	843.1763	1.087338593	1.080233661	7/16/2014	104.9	80.1262	6.4204	9.448897065	95.9955	n/a	44.2468	6.66080511	0	0	0	50.9076	n/a	3.5454	0.533718392	n/a	n/a	n/a	4.0791	n/a	5.2178	0.785476499	n/a	n/a	n/a	6.0033	0	0	60.99	53.01	7.98	0	0	0	60.99	0	88.02	7.98	104.9	53.01	7.98	96	-53.01	-7.98	35.01	0	35.01	35		0		0
H5151_012_2	2015	4	498.8346	48.6844	44.34069623	591.8597	760.9762	686.1367	0.907583742	0.901653372	7/16/2014	104.9	64.2638	6.2719	5.712317293	76.248	n/a	46.2459	5.402513521	0	0	0	51.6484	n/a	4.5134	0.527264795	n/a	n/a	n/a	5.0407	n/a	4.1107	0.480221684	n/a	n/a	n/a	4.5909	0	0	61.28	54.87	6.41	0	0	0	61.28	0	69.84	6.41	104.9	54.87	6.41	76.25	-54.87	-6.41	14.97	0	14.97	15		0		0
H5151_802_0	2015	2	611.1322	53.8842	20.42542518	685.4419	755.4274	712.4629	0.945112028	0.943125559	6/2/2014	104.9	15.6954	1.3839	0.524574816	17.6038	n/a	0.526	15.13026013	0	0	0	15.6563	n/a	0.0464	1.334052241	n/a	n/a	n/a	1.3804	n/a	0.0176	0.505687629	n/a	n/a	n/a	0.5233	0	0	17.56	0.59	16.97	0	0	0	17.56	0	0.63	16.97	104.9	0.59	16.97	17.6	-0.59	-16.97	0.04	0	0.04	0		0		0
H5151_803_0	2015	2	653.0775	55.4665	21.87993869	730.4239	755.4429	712.4775	0.945112028	0.943125559	6/2/2014	104.9	0.6127	0.052	0.020527466	0.6853	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	0.69	0	104.9	0	0	0.69	0	0	0.69	19.03	19.72	19.7		0		0
H5190_001_0	2015	7	*	111.555	*	931.1129	795.7605	1099.343	1.381499845	1.381499845	8/6/2014	104.9	*	4.4589	*	37.2168	n/a	*	*	0	31.9	15	*	n/a	0.0012	4.458063581	n/a	n/a	n/a	4.4593	n/a	*	*	n/a	n/a	n/a	*	0	0	84.12	0.01	37.21	0	31.9	15	84.12	0	0.01	37.21	104.9	0.01	37.21	37.22	-0.01	-37.21	0	0	0	0	31.9	31.9	15	15
H5190_002_0	2015	9	791.3155	111.7374	40.00686278	943.0598	788.2152	1113.4221	1.412586462	1.412586462	8/6/2014	104.9	32.1186	4.5353	1.623835169	38.2778	n/a	0.4279	31.69256841	0	31.9	15	79.0205	n/a	0.0604	4.475137485	n/a	n/a	n/a	4.5356	n/a	0.0216	1.602294109	n/a	n/a	n/a	1.6239	0	0	85.18	0.51	37.77	0	31.9	15	85.18	0	0.51	37.77	104.9	0.51	37.77	38.28	-0.51	-37.77	0	0	0	0	31.9	31.9	15	15
H5190_003_0	2015	9	858.2288	112.6709	33.20333944	1004.103	859.4211	1183.3975	1.376970542	1.376970542	8/5/2014	104.9	37.4829	4.9209	1.450145182	43.8539	n/a	0.8376	36.64192393	0	30.9	14.9	83.2796	n/a	0.11	4.810465433	n/a	n/a	n/a	4.9204	n/a	0.0324	1.417610637	n/a	n/a	n/a	1.45	0	0	89.65	0.98	42.87	0	30.9	14.9	89.65	0	0.98	42.87	104.9	0.98	42.87	43.85	-0.98	-42.87	0	0	0	0	30.9	30.9	14.9	14.9
H5190_004_0	2015	8	1237.0106	121.3809	61.67623845	1420.0678	1093.8	1649.2867	1.507850324	1.507850324	8/5/2014	104.9	47.3106	4.6423	2.358862925	54.3118	n/a	2.5871	44.72189721	0	30.2	30.1	107.609	n/a	0.2539	4.388309136	n/a	n/a	n/a	4.6422	n/a	0.129	2.229793651	n/a	n/a	n/a	2.3588	0	0	114.61	2.97	51.34	0	30.2	30.1	114.61	0	2.97	51.34	104.9	2.97	51.34	54.31	-2.97	-51.34	0	0	0	0	30.2	30.2	30.1	30.1
H5207_001_0	2015	6	1671.1962	298.5159	15.89295249	1985.605	804.8875	2028.9407	2.531004516	2.520775423	8/5/2014	104.9	0.6359	0.1136	0.006047512	0.7556	n/a	0	0.639658492	0	27.4	0	28.0397	n/a	0	0.114258403	n/a	n/a	n/a	0.1143	n/a	0	0.006083105	n/a	n/a	n/a	0.0061	0	0	28.16	0	0.76	0	27.4	0	28.16	0	0	0.76	104.9	0	0.76	0.76	0	-0.76	0	0	0	0	27.4	27.4	0	0
H5209_002_0	2015	2	1592.721	340.1154	15.52	1948.3565	738.32	2012.048	2.754923901	2.725170722	8/4/2014	104.9	0	0	0	0	n/a	0	0	0	41.4	0	41.4	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	41.4	0	0	0	41.4	0	41.4	0	0	0	104.9			0	0	0	0	0	0	0	41.4	41.4		0
H5211_001_0	2015	6	775.8523	59.5454	74.50999196	909.9077	733.0536	921.9367	1.258767913	1.257666072	6/2/2014	104.9	143.5916	11.0204	13.79000804	168.402	n/a	7.1795	0	0	0	0	7.1795	n/a	0.551	0	n/a	n/a	n/a	0.551	n/a	0.6895	0	n/a	n/a	n/a	0.6895	0	0	8.42	8.42	0	0	0	0	8.42	0	127.79	40.61	104.9	8.42	0	168.4	-8.42	0	159.98	0	159.98	160		0		0
H5211_002_0	2015	9	544.8683	36.5859	-13.64172047	567.8125	734.6876	628.8209	0.859078812	0.855902525	8/5/2014	104.9	74.2221	4.9837	-1.85827953	77.3476	n/a	40.9842	0	0	0	0	40.9842	n/a	2.7519	0	n/a	n/a	n/a	2.7519	n/a	-1.0261	0	n/a	n/a	n/a	-1.0261	0	0	42.71	42.71	0	0	0	0	42.71	0	51.3	26.05	104.9	42.71	0	77.35	-42.71	0	34.64	0	34.64	34.6	0	0	0	0
H5211_003_0	2015	6	426.2237	36.3593	23.87817922	486.4612	734.8821	564.579	0.771075947	0.768257845	6/2/2014	104.9	61.0792	5.2104	3.421820782	69.7115	n/a	39.6205	8.288588351	0	0	0	47.9091	n/a	3.3799	0.707063054	n/a	n/a	n/a	4.0869	n/a	2.2196	0.464348596	n/a	n/a	n/a	2.684	0	0	54.68	45.22	9.46	0	0	0	54.68	0	45.22	24.49	104.9	45.22	9.46	69.71	-45.22	-9.46	15.03	0	15.03	15		0		0
H5211_004_0	2015	9	769.8687	59.1515	29.67390153	858.6941	732.7797	850.6574	1.162647954	1.160863772	8/5/2014	104.9	148.5596	11.4143	5.726098471	165.7001	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	124.65	41.05	104.9	0	0	165.7	0	0	165.7	6.92	172.62	172.6		0		0
H5215_001_0	2015	6	523.8893	88.6641	148.8602981	761.4137	747.8425	783.3765	1.048860266	1.047515362	7/22/2014	104.9	56.6773	9.5922	16.10453331	82.374	n/a	10.5822	0	0	0	0	10.5822	n/a	1.7909	0	n/a	n/a	n/a	1.7909	n/a	3.0069	0	n/a	n/a	n/a	3.0069	0	0	15.38	15.38	0	0	0	0	15.38	0	70.37	12	104.9	15.38	0	82.37	-15.38	0	66.99	0	66.99	67		0		0
H5215_002_0	2015	6	540.8393	78.7193	36.67840311	656.237	750.5769	726.9943	0.969332808	0.968580686	8/5/2014	104.9	62.0835	9.0363	4.21035045	75.3301	n/a	26.6448	0	0	0	17.2	43.8448	n/a	3.8782	0	n/a	n/a	n/a	3.8782	n/a	1.807	0	n/a	n/a	n/a	1.807	0	0	49.53	32.33	0	0	0	17.2	49.53	0	65.19	10.14	104.9	32.33	0	75.33	-32.33	0	43	0	43	43	0	0	17.2	17.2
H5215_005_0	2015	7	853.0726	106.9469	10.38330985	970.4028	750.6328	1020.1078	1.360642589	1.358997149	8/5/2014	104.9	159.9363	20.0507	1.946690152	181.9337	n/a	14.3292	0	0	0	18.5	32.8292	n/a	1.7964	0	n/a	n/a	n/a	1.7964	n/a	0.1744	0	n/a	n/a	n/a	0.1744	0	0	34.8	16.3	0	0	0	18.5	34.8	0	167.02	14.91	104.9	16.3	0	181.93	-16.3	0	165.63	0	165.63	165.6	0	0	18.5	18.5
H5215_006_0	2015	6	832.5577	117.3749	132.0645003	1081.9971	748.911	1119.4025	1.496224794	1.494706956	7/22/2014	104.9	150.9563	21.282	23.94545199	196.1838	n/a	20.1446	0	0	0	0	20.1446	n/a	2.84	0	n/a	n/a	n/a	2.84	n/a	3.1954	0	n/a	n/a	n/a	3.1954	0	0	26.18	26.18	0	0	0	0	26.18	0	175.63	20.55	104.9	26.18	0	196.18	-26.18	0	170	0	170	170		0		0
H5215_007_0	2015	7	946.6173	136.2715	41.13589996	1124.0247	752.3883	1267.4619	1.685579839	1.68458491	8/6/2014	104.9	50.0303	7.2022	2.174100042	59.4066	n/a	0.379	49.65420874	0	41	0	91.0332	n/a	0.0546	7.148033852	n/a	n/a	n/a	7.2026	n/a	0.0165	2.157757404	n/a	n/a	n/a	2.1742	0	0	100.41	0.45	58.96	0	41	0	100.41	0	0.45	58.96	104.9	0.45	58.96	59.41	-0.45	-58.96	0	0	0	0	40.98	41	0	0
H5215_008_0	2015	6	422.2821	62.2198	-10.25222087	474.2497	759.1132	596.662	0.787296986	0.785998741	8/5/2014	104.9	32.86	4.8417	-0.797779127	36.9039	n/a	25.7243	7.12337117	0	33.6	15.2	81.6476	n/a	3.7903	1.049570977	n/a	n/a	n/a	4.8398	n/a	-0.6245	-0.172942148	n/a	n/a	n/a	-0.7975	0	0	85.69	28.89	8	0	33.6	15.2	85.69	0	28.89	8.01	104.9	28.89	8	36.9	-28.89	-8	0.01	0	0.01	0	33.6	33.6	15.2	15.2
H5215_806_0	2015	4	555.6513	78.6557	23.63358383	657.9406	755.5858	670.0343	0.8878788	0.88677465	6/2/2014	104.9	8.1975	1.1604	0.348663483	9.7065	n/a	7.1447	0	0	0	0	7.1447	n/a	1.0114	0	n/a	n/a	n/a	1.0114	n/a	0.3039	0	n/a	n/a	n/a	0.3039	0	0	8.46	8.46	0	0	0	0	8.46	0	9.71	0	104.9	8.46	0	9.71	-8.46	0	1.25	0	1.25	1.3		0		0
H5215_807_0	2015	4	555.6513	82.4914	23.77649486	661.9191	755.5858	670.0343	0.8878788	0.88677465	6/2/2014	104.9	8.1975	1.217	0.350771833	9.7652	n/a	4.7681	0	0	0	0	4.7681	n/a	0.7079	0	n/a	n/a	n/a	0.7079	n/a	0.204	0	n/a	n/a	n/a	0.204	0	0	5.68	5.68	0	0	0	0	5.68	0	9.77	0	104.9	5.68	0	9.77	-5.68	0	4.09	0	4.09	4.1		0		0
H5215_808_0	2015	4	555.6513	78.6557	23.63358383	657.9406	755.5858	670.0343	0.8878788	0.88677465	6/2/2014	104.9	8.1975	1.1604	0.348663483	9.7065	n/a	7.1447	0	0	0	0	7.1447	n/a	1.0114	0	n/a	n/a	n/a	1.0114	n/a	0.3039	0	n/a	n/a	n/a	0.3039	0	0	8.46	8.46	0	0	0	0	8.46	0	9.71	0	104.9	8.46	0	9.71	-8.46	0	1.25	0	1.25	1.3		0		0
H5216_001_0	2015	3	668.0373	117.6385	19.93077383	805.6066	802.1075	832.5666	1.0414	1.037973794	8/1/2014	104.9	46.9293	8.264	1.400126172	56.5934	n/a	0.058	0	0	18.8	0	18.858	n/a	0.0102	0	n/a	n/a	n/a	0.0102	n/a	0.0017	0	n/a	n/a	n/a	0.0017	0	0	18.87	0.07	0	0	18.8	0	18.87	0	43.99	12.6	104.9	0.07	0	56.59	-0.07	0	56.52	0	56.52	56.5	18.8	18.8	0	0
H5216_003_0	2015	3	580.3089	114.6647	-0.204239417	694.7694	749.5344	724.7227	0.9699	0.96689719	8/1/2014	104.9	46.8493	9.2571	-0.016488583	56.0899	n/a	0.0585	0	0	20.9	0	20.9585	n/a	0.0116	0	n/a	n/a	n/a	0.0116	n/a	0	0	n/a	n/a	n/a	0	0	0	20.97	0.07	0	0	20.9	0	20.97	0	43.64	12.45	104.9	0.07	0	56.09	-0.07	0	56.02	0	56.02	56	20.9	20.9	0	0
H5216_006_0	2015	3	532.8158	115.1826	30.48661852	678.4851	756.4673	723.8373	0.9594	0.956865265	8/1/2014	104.9	38.1416	8.2453	2.182381481	48.5693	n/a	0.0393	0	0	28.2	3.5	31.7393	n/a	0.0085	0	n/a	n/a	n/a	0.0085	n/a	0.0022	0	n/a	n/a	n/a	0.0022	0	0	31.75	0.05	0	0	28.2	3.5	31.75	0	35.79	12.78	104.9	0.05	0	48.57	-0.05	0	48.52	0	48.52	48.5	28.2	28.2	3.5	3.5
H5216_009_0	2015	3	635.0367	117.3134	3.950888278	756.301	769.4138	780.6559	1.0172	1.014611226	8/1/2014	104.9	43.2968	7.9984	0.269371722	51.5646	n/a	0.042	0	0	17	0	17.042	n/a	0.0078	0	n/a	n/a	n/a	0.0078	n/a	0.0003	0	n/a	n/a	n/a	0.0003	0	0	17.05	0.05	0	0	17	0	17.05	0	42.07	9.49	104.9	0.05	0	51.56	-0.05	0	51.51	0	51.51	51.5	17	17	0	0
H5216_010_0	2015	3	639.6933	118.6684	35.12255282	793.4843	793.4526	836.676	1.0577	1.054475073	8/1/2014	104.9	39.1392	7.2606	2.148947176	48.5487	n/a	0.0322	0	0	30.2	0	30.2322	n/a	0.006	0	n/a	n/a	n/a	0.006	n/a	0.0018	0	n/a	n/a	n/a	0.0018	0	0	30.24	0.04	0	0	30.2	0	30.24	0	38.7	9.85	104.9	0.04	0	48.55	-0.04	0	48.51	0	48.51	48.5	30.2	30.2	0	0
H5253_004_0	2015	3	566.3492	90.3205	24.77034557	681.4401	804.975	756.4823	0.942097738	0.939758665	8/4/2014	104.9	33.8057	5.3913	1.478554937	40.6755	n/a	25.3155	8.493908038	0	8.1	0	41.9094	n/a	4.0373	1.354594979	n/a	n/a	n/a	5.3919	n/a	1.1072	0.371496983	n/a	n/a	n/a	1.4787	0	0	48.78	30.46	10.22	0	8.1	0	48.78	0	30.46	10.22	104.9	30.46	10.22	40.68	-30.46	-10.22	0	0	0	0	8.1	8.1	0	0
H5253_007_0	2015	7	*	146.1468	*	1819.3495	789.0588	1968.2778	2.502738543	2.49446268	8/4/2014	104.9	*	7.7761	*	96.8034	n/a	*	*	0	0	0	*	n/a	1.7126	6.063244289	n/a	n/a	n/a	7.7759	n/a	*	*	n/a	n/a	n/a	*	0	0	96.8	21.32	75.48	0	0	0	96.8	0	21.32	75.48	104.9	21.32	75.48	96.8	-21.32	-75.48	0	0	0	0	0	0	0	0
H5253_011_0	2015	3	518.7188	87.5602	8.156080842	614.435	763.0726	681.5658	0.89507817	0.893186096	8/4/2014	104.9	35.4085	5.977	0.556746318	41.9423	n/a	27.834	7.572659861	0	1.7	0	37.1066	n/a	4.6984	1.278271328	n/a	n/a	n/a	5.9767	n/a	0.4376	0.119068812	n/a	n/a	n/a	0.5567	0	0	43.64	32.97	8.97	0	1.7	0	43.64	0	32.97	8.97	104.9	32.97	8.97	41.94	-32.97	-8.97	0	0	0	0	1.7	1.7	0	0
H5253_021_0	2015	2	532.3922	94.8924	39.08250174	666.3671	804.6308	728.076	0.907277001	0.904857236	5/31/2014	104.9	32.0464	5.7119	2.352501403	40.1108	n/a	24.288	7.75777803	0	0	0	32.0458	n/a	4.329	1.382729434	n/a	n/a	n/a	5.7118	n/a	1.783	0.569492536	n/a	n/a	n/a	2.3525	0	0	40.11	30.4	9.71	0	0	0	40.11	0	30.4	9.71	104.9	30.4	9.71	40.11	-30.4	-9.71	0	0	0	0		0		0
H5253_024_0	2015	3	851.1082	112.6818	60.98498532	1024.775	800.1695	1070.7098	1.341621515	1.338103748	8/4/2014	104.9	16.995	2.25	1.217756852	20.4629	n/a	2.1345	14.85821322	0	9.4	0	26.3927	n/a	0.2826	1.967141972	n/a	n/a	n/a	2.2497	n/a	0.1529	1.064644813	n/a	n/a	n/a	1.2176	0	0	29.86	2.57	17.89	0	9.4	0	29.86	0	2.57	17.89	104.9	2.57	17.89	20.46	-2.57	-17.89	0	0	0	0	9.4	9.4	0	0
H5253_030_0	2015	3	464.3061	87.6458	32.84310824	584.795	735.9716	632.418	0.863746789	0.859296784	8/4/2014	104.9	26.6475	5.0302	1.884933603	33.5626	n/a	19.7221	4.859058806	0	0	0	24.5811	n/a	3.7229	0.917231308	n/a	n/a	n/a	4.6401	n/a	1.3951	0.343709886	n/a	n/a	n/a	1.7388	0	0	30.96	24.84	6.12	0	0	0	30.96	0	24.84	8.72	104.9	24.84	6.12	33.56	-24.84	-6.12	2.6	0	2.6	2.6	0	0	0	0
H5253_801_0	2015	2	*	74.5988	*	659.2228	787.852	695.1421	0.88452183	0.882325708	5/31/2014	104.9	*	2.6429	*	23.355	n/a	*	*	0	0	0	*	n/a	2.0098	0.632574029	n/a	n/a	n/a	2.6423	n/a	*	*	n/a	n/a	n/a	*	0	0	23.35	17.76	5.59	0	0	0	23.35	0	17.76	5.59	104.9	17.76	5.59	23.35	-17.76	-5.59	0	0	0	0		0		0
H5253_802_0	2015	2	546.7994	92.1968	25.86339639	664.8597	773.7046	682.6594	0.88452183	0.882325708	5/31/2014	104.9	14.3182	2.4142	0.677246447	17.4097	n/a	9.5155	0	0	0	0	9.5155	n/a	1.6044	0	n/a	n/a	n/a	1.6044	n/a	0.4501	0	n/a	n/a	n/a	0.4501	0	0	11.57	11.57	0	0	0	0	11.57	0	17.41	0	104.9	11.57	0	17.41	-11.57	0	5.84	0	5.84	5.8		0		0
H5253_805_0	2015	2	546.7994	87.9202	25.69030031	660.41	773.7046	682.6594	0.88452183	0.882325708	5/31/2014	104.9	14.3182	2.3022	0.672713837	17.2932	n/a	11.9724	0	0	0	0	11.9724	n/a	1.9251	0	n/a	n/a	n/a	1.9251	n/a	0.5625	0	n/a	n/a	n/a	0.5625	0	0	14.46	14.46	0	0	0	0	14.46	0	17.29	0	104.9	14.46	0	17.29	-14.46	0	2.83	0	2.83	2.8		0		0
H5262_001_0	2015	2	633.7908	39.1471	24.03818452	696.9761	701.2914	691.8949	0.987955746	0.986601048	5/27/2014	104.9	104.4572	6.452	3.961815482	114.871	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	101.23	13.64	104.9	0		114.87	0	0	114.87	5.16	120.03	120	0	0	0	0
H5262_003_0	2015	2	*	32.2131	*	438.1395	702.4844	489.4254	0.698448085	0.696706516	5/27/2014	104.9	*	4.1097	*	55.8967	n/a	*	*	0	0	0	*	n/a	2.6395	0	n/a	n/a	n/a	2.6395	n/a	*	*	n/a	n/a	n/a	*	0	0	35.9	35.9	0	0	0	0	35.9	0	49.02	6.88	104.9	35.9	0	55.9	-35.9	0	20	0	20	20	0	0	0	0
H5262_004_0	2015	2	*	33.158	*	427.894	705.0982	480.023	0.684344915	0.680788939	5/27/2014	104.9	*	4.3793	*	56.5141	n/a	*	*	0	0	0	*	n/a	2.8277	0	n/a	n/a	n/a	2.8277	n/a	*	*	n/a	n/a	n/a	*	0	0	36.49	36.49	0	0	0	0	36.49	0	49.93	6.58	104.9	36.49	0	56.51	-36.49	0	20.02	0	20.02	20		0		0
H5262_005_0	2015	2	*	39.9569	*	771.4743	703.8093	788.9957	1.121788156	1.121036304	5/27/2014	104.9	*	6.85	*	132.2571	n/a	*	*	0	0	0	*	n/a	0.6355	0	n/a	n/a	n/a	0.6355	n/a	*	*	n/a	n/a	n/a	*	0	0	12.27	12.27	0	0	0	0	12.27	0	117.57	14.69	104.9	12.27		132.26	-12.27	0	119.99	0	119.99	120		0		0
H5294_001_0	2015	7	664.1015	111.3059	33.99413402	809.4016	829.2615	1027.1941	1.24214532	1.238685344	8/5/2014	104.9	40.0359	6.7102	2.049364913	48.7955	n/a	0.0246	40.01503353	0	26.6	33.5	100.1396	n/a	0.0041	6.706670559	n/a	n/a	n/a	6.7108	n/a	0.0013	2.048295914	n/a	n/a	n/a	2.0496	0	0	108.9	0.03	48.77	0	26.6	33.5	108.9	0	0.03	48.77	104.9	0.03	48.77	48.8	-0.03	-48.77	0	0	0	0	26.6	26.6	33.5	33.5
H5302_003_0	2015	9	*	73.3371	*	595.4459	751.5418	672.3196	0.903958065	0.894587161	8/4/2014	104.9	*	3.0352	*	24.6434	n/a	*	*	0	9.6	4.2	*	n/a	1.8782	1.156504265	n/a	n/a	n/a	3.0347	n/a	*	*	n/a	n/a	n/a	*	0	0	38.44	15.25	9.39	0	9.6	4.2	38.44	0	15.25	9.39	104.9	15.25	9.39	24.64	-15.25	-9.39	0	0	0	0	9.6	9.6	4.2	4.2
H5302_809_0	2015	1	589.3631	65.4243	67.18148776	721.9689	755.5858	750.3722	1	0.9931	5/29/2014	104.9	11.5914	1.2867	1.321298124	14.1994	n/a	9.1674	2.424492992	0	0	0	11.5919	n/a	1.0177	0.26913911	n/a	n/a	n/a	1.2868	n/a	1.045	0.276367898	n/a	n/a	n/a	1.3214	0	0	14.2	11.23	2.97	0	0	0	14.2	0	11.23	2.97	104.9	11.23	2.97	14.2	-11.23	-2.97	0	0	0	0		0		0
H5302_810_0	2015	1	589.3631	65.4243	67.18148776	721.9689	755.5858	750.3722	1	0.9931	5/29/2014	104.9	11.5914	1.2867	1.321298124	14.1994	n/a	9.1674	2.424492992	0	0	0	11.5919	n/a	1.0177	0.26913911	n/a	n/a	n/a	1.2868	n/a	1.045	0.276367898	n/a	n/a	n/a	1.3214	0	0	14.2	11.23	2.97	0	0	0	14.2	0	11.23	2.97	104.9	11.23	2.97	14.2	-11.23	-2.97	0	0	0	0		0		0
H5322_001_0	2015	5	1636.4615	165.8852	114.9328135	1917.2795	758.5255	2061.3833	2.720081398	2.717618919	8/4/2014	104.9	76.5342	7.7581	5.375187521	89.6675	n/a	11.608	64.92826092	0	4	0	80.5363	n/a	1.1767	6.581663627	n/a	n/a	n/a	7.7584	n/a	0.8153	4.560075452	n/a	n/a	n/a	5.3753	0	0	93.67	13.6	76.07	0	4	0	93.67	0	13.6	76.07	104.9	13.6	76.07	89.67	-13.6	-76.07	0	0	0	0	4	4	0	0
H5322_002_0	2015	3	1655.2915	210.6675	-19.97406534	1845.985	713.17	1938.1243	2.720081398	2.717618919	8/4/2014	104.9	53.702	6.8346	-0.648011161	59.8886	n/a	13.5401	40.16311504	0	0	0	53.7033	n/a	1.7232	5.111525073	n/a	n/a	n/a	6.8348	n/a	-0.1634	-0.484640117	n/a	n/a	n/a	-0.648	0	0	59.89	15.1	44.79	0	0	0	59.89	0	15.1	44.79	104.9	15.1	44.79	59.89	-15.1	-44.79	0	0	0	0	0	0	0	0
H5322_003_0	2015	5	2006.1485	238.278	98.35843582	2342.785	887.5152	2411.9281	2.720081398	2.717618919	8/4/2014	104.9	32.0646	3.8084	1.572078174	37.4451	n/a	13.8208	18.24795058	0	7.5	0	39.5688	n/a	1.6416	2.167379931	n/a	n/a	n/a	3.8089	n/a	0.6776	0.894669493	n/a	n/a	n/a	1.5723	0	0	44.95	16.14	21.31	0	7.5	0	44.95	0	16.14	21.31	104.9	16.14	21.31	37.45	-16.14	-21.31	0	0	0	0	7.5	7.5	0	0
H5322_004_0	2015	5	1746.3853	199.7506	2.159098569	1948.295	769.1623	2090.2899	2.720081398	2.717618919	8/4/2014	104.9	81.0353	9.2688	0.100185934	90.4043	n/a	12.6029	68.4285779	0	1.9	0	82.9315	n/a	1.4415	7.826822185	n/a	n/a	n/a	9.2683	n/a	0.0156	0.084599912	n/a	n/a	n/a	0.1002	0	0	92.3	14.06	76.34	0	1.9	0	92.3	0	14.06	76.34	104.9	14.06	76.34	90.4	-14.06	-76.34	0	0	0	0	1.9	1.9	0	0
H5322_011_0	2015	5	1682.1911	210.5602	-16.77213383	1875.9791	742.2712	2017.2102	2.720081398	2.717618919	8/4/2014	104.9	82.3173	10.3037	-0.820736858	91.8002	n/a	12.2131	70.10403042	0	0	0	82.3171	n/a	1.5287	8.774935475	n/a	n/a	n/a	10.3036	n/a	-0.1218	-0.698965895	n/a	n/a	n/a	-0.8207	0	0	91.8	13.62	78.18	0	0	0	91.8	0	13.62	78.18	104.9	13.62	78.18	91.8	-13.62	-78.18	0	0	0	0	0	0	0	0
H5322_016_0	2015	2	440.155	96.2377	106.7900394	643.1828	778.86	726.932	0.936816083	0.933328144	8/4/2014	104.9	18.2274	3.9853	4.422317684	26.6351	n/a	12.9614	5.269409682	0	27.8	0	46.0308	n/a	2.8339	1.152130588	n/a	n/a	n/a	3.9861	n/a	3.1447	1.278459731	n/a	n/a	n/a	4.4231	0	0	54.44	18.94	7.7	0	27.8	0	54.44	0	18.94	7.7	104.9	18.94	7.7	26.64	-18.94	-7.7	0	0	0	0	27.8	27.8	0	0
H5322_017_0	2015	3	742.1193	100.7835	92.65777685	935.5606	751.27	899.166	1.197950622	1.196861255	8/4/2014	104.9	125.0851	16.9872	15.61757651	157.6898	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	127.31	30.38	104.9	0	0	157.69	0	0	157.69	30.41	188.1	188.1	0	0	0	0
H5322_018_0	2015	2	721.1236	98.5407	78.28136155	897.9457	751.27	899.166	1.197950622	1.196861255	5/30/2014	104.9	120.2961	16.4383	13.05871157	149.7932	n/a	0.6344	0	0	0	0	0.6344	n/a	0.0867	0	n/a	n/a	n/a	0.0867	n/a	0.0689	0	n/a	n/a	n/a	0.0689	0	0	0.79	0.79	0	0	0	0	0.79	0	120.89	28.9	104.9	0.79	0	149.79	-0.79	0	149	0	149	149		0		0
H5322_019_0	2015	3	1591.9105	143.8324	339.8518963	2075.5948	838.081	2277.5848	2.720081398	2.717618919	8/4/2014	104.9	94.9454	8.5785	20.26959068	123.7935	n/a	13.6136	81.32906836	0	0	7.5	102.4427	n/a	1.23	7.348248456	n/a	n/a	n/a	8.5783	n/a	2.9063	17.36268318	n/a	n/a	n/a	20.269	0	0	131.29	17.75	106.04	0	0	7.5	131.29	0	17.75	106.04	104.9	17.75	106.04	123.79	-17.75	-106.04	0	0	0	0	0	0	7.5	7.5
H5322_020_0	2015	3	1062.9203	131.3336	124.7685134	1319.0225	751.27	1348.1745	1.794527224	1.794527224	8/4/2014	104.9	166.1213	20.5258	19.4997746	206.1469	n/a	13.8201	0	0	0	1.8	15.6201	n/a	1.7076	0	n/a	n/a	n/a	1.7076	n/a	1.6222	0	n/a	n/a	n/a	1.6222	0	0	18.95	17.15	0	0	0	1.8	18.95	0	172.12	34.03	104.9	17.15	0	206.15	-17.15	0	189	0	189	189	0	0	1.8	1.8
H5322_021_0	2015	2	699.4595	100.3521	61.66337945	861.475	751.27	899.166	1.197950622	1.196861255	8/4/2014	104.9	57.8967	8.3065	5.104096158	71.3073	n/a	19.9005	0	0	0	0	19.9005	n/a	2.8551	0	n/a	n/a	n/a	2.8551	n/a	1.7544	0	n/a	n/a	n/a	1.7544	0	0	24.51	24.51	0	0	0	0	24.51	0	52.83	18.48	104.9	24.51	0	71.31	-24.51	0	46.8	0	46.8	46.8	0	0	0	0
H5322_023_0	2015	4	418.1322	88.4373	-45.46591566	461.1036	732.8503	590.856	0.8090457	0.806243802	8/4/2014	104.9	52.721	11.1508	-5.732655559	58.1391	n/a	13.8923	38.82949848	0	26.2	0	78.9218	n/a	2.9383	8.212656044	n/a	n/a	n/a	11.151	n/a	-1.5106	-4.222154522	n/a	n/a	n/a	-5.7327	0	0	84.34	15.32	42.82	0	26.2	0	84.34	0	15.32	42.82	104.9	15.32	42.82	58.14	-15.32	-42.82	0	0	0	0	26.2	26.2	0	0
H5322_024_0	2015	3	463.3322	90.0426	104.6802247	658.055	764.6659	700.9376	0.920084348	0.916658704	8/4/2014	104.9	23.3638	4.5404	5.278553771	33.1828	n/a	15.4196	4.210478821	0	0	0	19.6301	n/a	2.9966	0.818251537	n/a	n/a	n/a	3.8149	n/a	3.4837	0.951269642	n/a	n/a	n/a	4.435	0	0	27.88	21.9	5.98	0	0	0	27.88	0	21.9	11.28	104.9	21.9	5.98	33.18	-21.9	-5.98	5.3	0	5.3	5.3	0	0	0	0
H5386_001_0	2015	9	630.8008	76.0757	24.21929707	731.0958	794.98	764.9616	0.97	0.96224	8/4/2014	104.9	32.5391	3.9243	1.249323897	37.7127	n/a	5.9621	0	0	1	14.1	21.0621	n/a	0.719	0	n/a	n/a	n/a	0.719	n/a	0.2289	0	n/a	n/a	n/a	0.2289	0	0	22.01	6.91	0	0	1	14.1	22.01	0	35.98	1.73	104.9	6.91	0	37.71	-6.91	0	30.8	0	30.8	30.8	1	1	14.1	14.1
H5386_801_0	2015	3	646.2351	70.8135	26.00694588	743.0556	794.98	761.1059	0.97	0.95739	5/28/2014	104.9	12.4705	1.3665	0.501861366	14.3389	n/a	10.2016	0	0	0	0	10.2016	n/a	1.1179	0	n/a	n/a	n/a	1.1179	n/a	0.4105	0	n/a	n/a	n/a	0.4105	0	0	11.73	11.73	0	0	0	0	11.73	0	14.34	0	104.9	11.73	0	14.34	-11.73	0	2.61	0	2.61	2.6		0		0
H5386_802_0	2015	3	646.2351	70.8135	26.00694588	743.0556	794.98	761.1059	0.97	0.95739	5/28/2014	104.9	12.4705	1.3665	0.501861366	14.3389	n/a	10.2016	0	0	0	0	10.2016	n/a	1.1179	0	n/a	n/a	n/a	1.1179	n/a	0.4105	0	n/a	n/a	n/a	0.4105	0	0	11.73	11.73	0	0	0	0	11.73	0	14.34	0	104.9	11.73	0	14.34	-11.73	0	2.61	0	2.61	2.6		0		0
H5386_803_0	2015	3	646.2351	70.8135	26.00694588	743.0556	794.98	761.1059	0.97	0.95739	5/28/2014	104.9	12.4705	1.3665	0.501861366	14.3389	n/a	10.2016	0	0	0	0	10.2016	n/a	1.1179	0	n/a	n/a	n/a	1.1179	n/a	0.4105	0	n/a	n/a	n/a	0.4105	0	0	11.73	11.73	0	0	0	0	11.73	0	14.34	0	104.9	11.73	0	14.34	-11.73	0	2.61	0	2.61	2.6		0		0
H5410_001_0	2015	5	855.8443	116.3376	63.18866431	1035.3705	1151.37	1604.5999	1.397339959	1.393644035	8/5/2014	104.9	211.9918	28.8167	15.65177214	256.4603	n/a	104.8799	107.1117022	0	14	128	353.9916	n/a	14.2566	14.56003043	n/a	n/a	n/a	28.8167	n/a	7.7435	7.9082674	n/a	n/a	n/a	15.6518	0	0	398.46	126.88	129.58	0	14	128	398.46	0	126.88	129.58	104.9	126.88	129.58	256.46	-126.88	-129.58	0	0	0	0	14	14	128	128
H5410_004_0	2015	2	*	104.6055	*	678.146	797.3762	755.6622	0.961503659	0.947686001	6/2/2014	104.9	*	8.3692	*	54.2567	n/a	*	*	0	0	0	*	n/a	7.0709	1.298803269	n/a	n/a	n/a	8.3697	n/a	*	*	n/a	n/a	n/a	*	0	0	54.26	45.84	8.42	0	0	0	54.26	0	45.84	8.42	104.9	45.84	8.42	54.26	-45.84	-8.42	0	0	0	0		0		0
H5410_013_0	2015	4	636.6082	150.3326	166.268446	953.2093	802.8001	1058.5234	1.318539294	1.318539294	8/6/2014	104.9	43.6284	10.3027	11.39481094	65.3259	n/a	19.9689	23.65552086	0	8.4	0	52.0245	n/a	4.7156	5.586162761	n/a	n/a	n/a	10.3018	n/a	5.2155	6.178316378	n/a	n/a	n/a	11.3938	0	0	73.72	29.9	35.42	0	8.4	0	73.72	0	29.9	35.43	104.9	29.9	35.42	65.33	-29.9	-35.42	0.01	0	0.01	0	8.37	8.4	0	0
H5410_018_0	2015	4	535.6218	103.7885	15.95403558	655.3643	799.1676	785.9487	0.98676391	0.983459223	8/6/2014	104.9	39.339	7.6228	1.171753029	48.1336	n/a	26.6354	12.68431847	0	22	21.3	82.6198	n/a	5.1612	2.457866296	n/a	n/a	n/a	7.6191	n/a	0.7934	0.37781523	n/a	n/a	n/a	1.1712	0	0	91.41	32.59	15.52	0	22	21.3	91.41	0	32.59	15.54	104.9	32.59	15.52	48.13	-32.59	-15.52	0.02	0	0.02	0	22	22	21.3	21.3
H5410_807_0	2015	1	718.3318	98.6729	55.004122	872.0089	1116.9781	1458.8326	1.31128496	1.306052933	5/28/2014	104.9	338.381	46.4814	25.91051929	410.7729	n/a	32.3823	305.9963501	0	0	0	338.3786	n/a	4.4482	42.03288883	n/a	n/a	n/a	46.481	n/a	2.4796	23.43076106	n/a	n/a	n/a	25.9103	0	0	410.77	39.31	371.46	0	0	0	410.77	0	39.31	371.46	104.9	39.31	371.46	410.77	-39.31	-371.46	0	0	0	0		0		0
H5414_019_0	2015	7	486.3887	82.5041	77.47129066	646.3641	862.2917	789.0482	0.9212	0.915059494	8/1/2014	104.9	43.9839	7.4608	7.005689848	58.4504	n/a	33.7571	10.22646943	0	21.4	12.9	78.2836	n/a	5.7261	1.734673408	n/a	n/a	n/a	7.4608	n/a	5.3768	1.628857162	n/a	n/a	n/a	7.0056	0	0	92.75	44.86	13.59	0	21.4	12.9	92.75	0	44.86	13.59	104.9	44.86	13.59	58.45	-44.86	-13.59	0	0	0	0	21.4	21.4	12.9	12.9
H5414_023_0	2015	4	505.5521	78.1119	19.1741059	602.8381	799.1517	750.9691	0.944332552	0.939707861	8/1/2014	104.9	61.7093	9.5346	2.340451422	73.5843	n/a	47.5498	14.1559055	0	7.7	15	84.4057	n/a	7.3468	2.187202599	n/a	n/a	n/a	9.534	n/a	1.8034	0.536891897	n/a	n/a	n/a	2.3403	0	0	96.28	56.7	16.88	0	7.7	15	96.28	0	56.7	16.88	104.9	56.7	16.88	73.58	-56.7	-16.88	0	0	0	0	7.7	7.7	15	15
H5414_024_0	2015	5	539.074	79.4296	16.50741182	635.011	829.0391	787.5824	0.953354378	0.949994328	8/1/2014	104.9	59.148	8.7151	1.811218319	69.6744	n/a	46.0455	13.09884718	0	15.6	13.9	88.6443	n/a	6.7845	1.930042633	n/a	n/a	n/a	8.7146	n/a	1.41	0.401110187	n/a	n/a	n/a	1.8111	0	0	99.17	54.24	15.43	0	15.6	13.9	99.17	0	54.24	15.43	104.9	54.24	15.43	69.67	-54.24	-15.43	0	0	0	0	15.6	15.6	13.9	13.9
H5414_025_0	2015	4	652.5699	86.2301	142.0655368	880.8655	907.8381	907.8381	1	1	8/2/2014	104.9	87.8931	11.6141	19.13446315	118.6416	n/a	0.0222	0	0	0	17.5	17.5222	n/a	0.0029	0	n/a	n/a	n/a	0.0029	n/a	0.0048	0	n/a	n/a	n/a	0.0048	0	0	17.53	0.03	0	0	0	17.5	17.53	0	104.15	14.49	104.9	0.03	0	118.64	-0.03	0	118.61	0	118.61	118.6	0	0	17.53	17.5
H5414_801_0	2015	2	616.5255	73.7714	53.53155233	743.8285	820.3086	830.2064	1.016843353	1.012065899	5/29/2014	104.9	46.5397	5.5688	4.040936591	56.1494	n/a	9.3578	37.18240875	0	0	0	46.5402	n/a	1.1197	4.449124694	n/a	n/a	n/a	5.5688	n/a	0.8125	3.228466555	n/a	n/a	n/a	4.041	0	0	56.15	11.29	44.86	0	0	0	56.15	0	11.29	44.86	104.9	11.29	44.86	56.15	-11.29	-44.86	0	0	0	0		0		0
H5414_803_0	2015	2	510.109	69.6768	44.9358776	624.7216	825.3913	730.0664	0.885864307	0.88450944	5/29/2014	104.9	55.9163	7.6377	4.925711063	68.4798	n/a	7.5366	48.37987884	0	0	0	55.9165	n/a	1.0294	6.608301855	n/a	n/a	n/a	7.6377	n/a	0.6639	4.261819308	n/a	n/a	n/a	4.9257	0	0	68.48	9.23	59.25	0	0	0	68.48	0	9.23	59.25	104.9	9.23	59.25	68.48	-9.23	-59.25	0	0	0	0		0		0
H5415_056_0	2015	4	655.0637	137.7872	37.11608196	829.967	908.5428	963.233	1.062532	1.060195492	8/2/2014	104.9	58.1239	12.2259	3.293318037	73.6432	n/a	48.7766	8.460918035	0	0	14.1	71.3375	n/a	10.2597	1.77968413	n/a	n/a	n/a	12.0394	n/a	2.7637	0.479397835	n/a	n/a	n/a	3.2431	0	0	86.62	61.8	10.72	0	0	14.1	86.62	0	61.8	11.84	104.9	61.8	10.72	73.64	-61.8	-10.72	1.12	0	1.12	1.1	0	0	14.1	14.1
H5415_070_0	2015	3	*	135.6348	*	677.2679	831.945	744.5454	0.899903	0.894945434	8/2/2014	104.9	*	9.6635	*	48.2528	n/a	*	*	0	0	17	*	n/a	5.3532	0	n/a	n/a	n/a	5.3532	n/a	*	*	n/a	n/a	n/a	*	0	0	43.73	26.73	0	0	0	17	43.73	0	40.6	7.65	104.9	26.73	0	48.25	-26.73	0	21.52	0	21.52	21.5	0	0	17	17
H5415_801_0	2015	2	649.859	79.4267	45.72566961	775.0113	904.8575	906.6284	1.003793	1.001957063	7/9/2014	104.9	71.7376	8.7679	5.047629964	85.5531	n/a	22.5812	49.15377604	0	0	0	71.735	n/a	2.7599	6.007643964	n/a	n/a	n/a	8.7676	n/a	1.5889	3.45858	n/a	n/a	n/a	5.0475	0	0	85.55	26.93	58.62	0	0	0	85.55	0	26.93	58.62	104.9	26.93	58.62	85.55	-26.93	-58.62	0	0	0	0		0		0
H5415_803_0	2015	2	757.5749	85.023	20.71950703	863.3174	814.2977	884.3541	1.086536	1.086032934	7/9/2014	104.9	34.1316	3.8306	0.933492974	38.8957	n/a	11.9956	0	0	0	0	11.9956	n/a	1.3463	0	n/a	n/a	n/a	1.3463	n/a	0.3281	0	n/a	n/a	n/a	0.3281	0	0	13.67	13.67	0	0	0	0	13.67	0	36.19	2.71	104.9	13.67	0	38.9	-13.67	0	25.23	0	25.23	25.2		0		0
H5415_804_0	2015	2	*	85.0113	*	854.0828	860.6908	849.1126	0.988828	0.986547763	7/9/2014	104.9	*	3.7347	*	37.5214	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	34.86	2.66	104.9	0	0	37.52	0	0	37.52	5.04	42.56	42.6		0		0
H5415_806_0	2015	2	*	51.1212	*	513.4845	461.6095	455.3998	0.988828	0.986547763	7/9/2014	104.9	*	37.6205	*	377.8778	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	24.79	353.09	104.9	0	0	377.88	0	0	377.88	58.87	436.75	436.8		0		0
H5415_807_0	2015	2	*	52.8763	*	486.2514	434.782	428.5336	0.987225	0.985628657	7/9/2014	104.9	*	34.1782	*	314.3033	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	20.75	293.55	104.9	0	0	314.3	0	0	314.3	58.56	372.86	372.9		0		0
H5415_808_0	2015	2	459.7954	51.1084	2.567361437	513.4713	461.6095	455.3998	0.988828	0.986547763	7/9/2014	104.9	338.6048	37.6375	1.890668563	378.133	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	24.67	353.46	104.9	0	0	378.13	0	0	378.13	58.86	436.99	437		0		0
H5415_815_0	2015	2	764.8011	85.0113	4.270422642	854.0828	860.6908	849.1126	0.988828	0.986547763	7/9/2014	104.9	33.5991	3.7347	0.187607358	37.5214	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	34.86	2.66	104.9	0	0	37.52	0	0	37.52	5.04	42.56	42.6		0		0
H5417_001_0	2015	5	1853.9012	157.0066	56.56097867	2067.4688	786.8113	2167.8823	2.756117607	2.755275944	8/4/2014	104.9	47.2282	3.9997	1.440891522	52.6688	n/a	10.8949	36.33432302	0	12.6	0	59.8292	n/a	0.9227	3.077147126	n/a	n/a	n/a	3.9998	n/a	0.3324	1.108529856	n/a	n/a	n/a	1.4409	0	0	65.27	12.15	40.52	0	12.6	0	65.27	0	12.15	40.52	104.9	12.15	40.52	52.67	-12.15	-40.52	0	0	0	0	12.6	12.6	0	0
H5420_001_0	2015	3	747.4796	77.3285	4.827474752	829.6356	1093.8	1302.1257	1.193189382	1.190460494	8/4/2014	104.9	143.5401	14.8496	0.927030481	159.3167	n/a	117.4779	26.06515982	0	23.4	124.4	291.3431	n/a	12.1534	2.696502614	n/a	n/a	n/a	14.8499	n/a	0.7587	0.168337569	n/a	n/a	n/a	0.927	0	0	307.12	130.39	28.93	0	23.4	124.4	307.12	0	130.39	28.93	104.9	130.39	28.93	159.32	-130.39	-28.93	0	0	0	0	23.4	23.4	124.4	124.4
H5420_003_0	2015	2	596.5251	74.365	4.401574304	675.2916	870.23	919.0044	1.060927999	1.056047663	8/4/2014	104.9	72.4455	9.0313	0.534552976	82.0114	n/a	66.2166	6.227682527	0	28.5	47.9	148.8443	n/a	8.2548	0.776365329	n/a	n/a	n/a	9.0312	n/a	0.4886	0.045952145	n/a	n/a	n/a	0.5345	0	0	158.41	74.96	7.05	0	28.5	47.9	158.41	0	74.96	7.05	104.9	74.96	7.05	82.01	-74.96	-7.05	0	0	0	0	28.5	28.5	47.9	47.9
H5420_006_0	2015	3	1039.3857	101.7412	169.0108241	1310.1378	992.0653	1587.8212	1.601289976	1.600520915	8/4/2014	104.9	88.9289	8.7049	14.4604205	112.0943	n/a	51.7576	37.16801669	0	3.4	65	157.3256	n/a	5.0663	3.638224162	n/a	n/a	n/a	8.7046	n/a	8.4161	6.04375915	n/a	n/a	n/a	14.4599	0	0	180.49	65.24	46.85	0	3.4	65	180.49	0	65.24	46.85	104.9	65.24	46.85	112.09	-65.24	-46.85	0	0	0	0	3.4	3.4	65	65
H5422_007_0	2015	12	561.1596	102.6781	64.34174699	728.1794	764.5643	875.0201	1.147032702	1.144469033	8/5/2014	104.9	25.5391	4.673	2.928271088	33.1403	n/a	0.1695	25.35384795	0	40.3	0	65.8234	n/a	0.031	4.639116583	n/a	n/a	n/a	4.6701	n/a	0.0194	2.90703547	n/a	n/a	n/a	2.9265	0	0	73.42	0.22	32.9	0	40.3	0	73.42	0	0.22	32.92	104.9	0.22	32.9	33.14	-0.22	-32.9	0.02	0	0.02	0	40.3	40.3	0	0
H5422_008_0	2015	12	546.3818	99.7	-44.22705765	601.8547	767.8837	661.6433	0.865	0.86164524	7/30/2014 16:00	104.9	13.2551	2.4187	-1.072942354	14.6009	n/a	7.299	5.955365291	0	15.3	0	28.5543	n/a	1.3319	1.086693733	n/a	n/a	n/a	2.4186	n/a	-0.5908	-0.482059023	n/a	n/a	n/a	-1.0729	0	0	29.9	8.04	6.56	0	15.3	0	29.9	0	8.04	6.56	104.9	8.04	6.56	14.6	-8.04	-6.56	0	0	0	0	15.3	15.3	0	0
H5422_803_0	2015	8	568.8257	73.5151	-39.82352381	602.5173	758.1732	641.4886	0.84666	0.84609766	7/11/2014 12:48	104.9	130.7018	16.8919	-9.150441866	138.4433	n/a	17.5882	0.811910504	0	0	0	18.4002	n/a	2.2731	0.104931402	n/a	n/a	n/a	2.378	n/a	-1.2314	-0.056841906	n/a	n/a	n/a	-1.2882	0	0	19.49	18.63	0.86	0	0	0	19.49	0	18.63	119.81	104.9	18.63	0.86	138.44	-18.63	-0.86	118.95	0	118.95	119		0		0
H5422_804_0	2015	8	568.8257	73.5151	-39.82352381	602.5173	758.1732	641.4886	0.84666	0.84609766	7/11/2014 12:49	104.9	130.7018	16.8919	-9.150441866	138.4433	n/a	17.5882	0.811910504	0	0	0	18.4002	n/a	2.2731	0.104931402	n/a	n/a	n/a	2.378	n/a	-1.2314	-0.056841906	n/a	n/a	n/a	-1.2882	0	0	19.49	18.63	0.86	0	0	0	19.49	0	18.63	119.81	104.9	18.63	0.86	138.44	-18.63	-0.86	118.95	0	118.95	119		0		0
H5422_805_0	2015	8	568.8257	73.5151	-39.82352381	602.5173	758.1732	641.4886	0.84666	0.84609766	7/11/2014 12:49	104.9	130.7018	16.8919	-9.150441866	138.4433	n/a	17.5882	0.811910504	0	0	0	18.4002	n/a	2.2731	0.104931402	n/a	n/a	n/a	2.378	n/a	-1.2314	-0.056841906	n/a	n/a	n/a	-1.2882	0	0	19.49	18.63	0.86	0	0	0	19.49	0	18.63	119.81	104.9	18.63	0.86	138.44	-18.63	-0.86	118.95	0	118.95	119		0		0
H5424_001_0	2015	2	536.4484	105.0725	-2.306781276	639.2141	712.51	715.8049	1.017676245	1.004624393	8/4/2014	104.9	20.8818	4.0901	-0.089793892	24.8821	n/a	15.2488	5.631241236	0	24.9	0	45.7801	n/a	2.9867	1.102973661	n/a	n/a	n/a	4.0897	n/a	-0.0656	-0.024214897	n/a	n/a	n/a	-0.0898	0	0	49.78	18.17	6.71	0	24.9	0	49.78	0	18.17	6.71	104.9	18.17	6.71	24.88	-18.17	-6.71	0	0	0	0	24.9	24.9	0	0
H5424_003_0	2015	1	*	112.8416	*	698.465	712.51	744.3452	1.082164409	1.044680311	5/30/2014	104.9	*	4.8197	*	29.8331	n/a	*	*	0	0	0	*	n/a	3.7013	1.117971454	n/a	n/a	n/a	4.8192	n/a	*	*	n/a	n/a	n/a	*	0	0	29.83	22.91	6.92	0	0	0	29.83	0	22.91	6.92	104.9	22.91	6.92	29.83	-22.91	-6.92	0	0	0	0		0		0
H5424_005_0	2015	3	662.6597	107.8487	119.7865942	890.295	712.51	944.9823	1.329502125	1.32627231	8/4/2014	104.9	26.464	4.3071	4.783804945	35.5549	n/a	0.4094	26.05101494	0	0	0	26.4604	n/a	0.0666	4.239837193	n/a	n/a	n/a	4.3065	n/a	0.074	4.70914787	n/a	n/a	n/a	4.7831	0	0	35.55	0.55	35	0	0	0	35.55	0	0.55	35	104.9	0.55	35	35.55	-0.55	-35	0	0	0	0	0	0	0	0
H5425_001_0	2015	8	672.6038	69.8646	30.41416595	772.8825	850.75	945.8162	1.114533428	1.111743945	8/5/2014	104.9	76.204	7.9154	3.445834047	87.5653	n/a	64.6337	11.56567034	0	16.8	16.7	109.6994	n/a	6.7136	1.201346837	n/a	n/a	n/a	7.915	n/a	2.9226	0.522982822	n/a	n/a	n/a	3.4456	0	0	121.06	74.27	13.29	0	16.8	16.7	121.06	0	74.27	13.3	104.9	74.27	13.29	87.57	-74.27	-13.29	0.01	0	0.01	0	16.8	16.8	16.7	16.7
H5425_004_0	2015	7	*	67.6735	*	883.5628	806.51	1041.3434	1.294478633	1.291172371	8/6/2014	104.9	*	6.4365	*	84.0371	n/a	*	*	0	62.4	32	*	n/a	0	1.229294728	n/a	n/a	n/a	1.2293	n/a	*	*	n/a	n/a	n/a	*	0	0	110.45	0	16.05	0	62.4	32	110.45	0	67.2	16.84	104.9	0	16.05	84.04	0	-16.05	67.99	0	67.99	68	62.4	62.4	32	32
H5425_005_0	2015	7	613.6432	75.1969	8.697871701	697.5379	806.51	869.259	1.08192509	1.077803111	8/5/2014	104.9	50.9468	6.2431	0.722128299	57.9121	n/a	32.9722	17.9640318	0	42	20.3	113.2362	n/a	4.0405	2.201343275	n/a	n/a	n/a	6.2418	n/a	0.4674	0.254624922	n/a	n/a	n/a	0.722	0	0	120.2	37.48	20.42	0	42	20.3	120.2	0	37.49	20.42	104.9	37.48	20.42	57.91	-37.48	-20.42	0.01	0	0.01	0	42	42	20.3	20.3
H5425_006_0	2015	7	763.8823	68.9966	36.50924827	869.3882	875.63	1149.2635	1.317754607	1.312499001	8/5/2014	104.9	117.3937	10.6034	5.610751731	133.6078	n/a	101.5361	15.85951663	0	33.5	28.8	179.6956	n/a	9.1711	1.432488306	n/a	n/a	n/a	10.6036	n/a	4.8528	0.757995068	n/a	n/a	n/a	5.6108	0	0	195.91	115.56	18.05	0	33.5	28.8	195.91	0	115.56	18.05	104.9	115.56	18.05	133.61	-115.56	-18.05	0	0	0	0	33.5	33.5	28.8	28.8
H5425_007_0	2015	7	*	69.8513	*	764.7461	830.02	1006.812	1.218011721	1.212997271	8/5/2014	104.9	*	9.6587	*	105.7453	n/a	*	*	0	39.6	24.1	*	n/a	8.1502	1.508010555	n/a	n/a	n/a	9.6582	n/a	*	*	n/a	n/a	n/a	*	0	0	169.44	89.23	16.51	0	39.6	24.1	169.44	0	89.24	16.51	104.9	89.23	16.51	105.75	-89.23	-16.51	0.01	0	0.01	0	39.6	39.6	24.1	24.1
H5425_008_0	2015	7	*	71.6283	*	751.1125	841.21	989.5098	1.179226849	1.176293493	8/5/2014	104.9	*	10.6117	*	111.2773	n/a	*	*	0	34.7	20.9	*	n/a	8.9393	1.672665312	n/a	n/a	n/a	10.612	n/a	*	*	n/a	n/a	n/a	*	0	0	166.88	93.74	17.54	0	34.7	20.9	166.88	0	93.74	17.54	104.9	93.74	17.54	111.28	-93.74	-17.54	0	0	0	0	34.7	34.7	20.9	20.9
H5425_009_0	2015	7	*	73.0602	*	776.4568	815.68	1013.3583	1.247452352	1.242347895	8/5/2014	104.9	*	11.0498	*	117.433	n/a	*	*	0	26.5	21.9	*	n/a	9.1272	1.922348115	n/a	n/a	n/a	11.0495	n/a	*	*	n/a	n/a	n/a	*	0	0	165.83	97	20.43	0	26.5	21.9	165.83	0	97	20.43	104.9	97	20.43	117.43	-97	-20.43	0	0	0	0	26.5	26.5	21.9	21.9
H5425_010_0	2015	7	980.5035	110.2775	47.99580739	1138.7769	859.082	1228.7754	1.431596434	1.430335393	8/5/2014	104.9	53.8138	6.0525	2.634192613	62.5004	n/a	0.2239	53.58954893	0	0.5	0	54.3134	n/a	0.0252	6.027233907	n/a	n/a	n/a	6.0524	n/a	0.011	2.623217164	n/a	n/a	n/a	2.6342	0	0	63	0.26	62.24	0	0.5	0	63	0	0.26	62.24	104.9	0.2553	62.2447309	62.5	-0.26	-62.24	0	0	0	0	0.46	0.5	0	0
H5425_019_0	2015	7	*	85.223	*	617.8527	840.18	750.2081	0.896440489	0.89291359	8/5/2014	104.9	*	10.587	*	76.7538	n/a	*	*	0	46.3	18.6	*	n/a	1.3821	2.445573623	n/a	n/a	n/a	3.8277	n/a	*	*	n/a	n/a	n/a	*	0	0	92.65	10.02	17.73	0	46.3	18.6	92.65	0	59.02	17.73	104.9	10.02	17.73	76.75	-10.02	-17.73	49	0	49	49	46.3	46.3	18.6	18.6
H5425_020_0	2015	7	549.6901	76.6467	37.87431278	664.2111	824.92	743.0603	0.904934174	0.900766546	8/5/2014	104.9	50.1542	6.9933	3.455687223	60.6032	n/a	0	0	0	35.2	20	55.2	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	55.2	0	0	0	35.2	20	55.2	0	50.41	10.19	104.9	0	0	60.6	0	0	60.6	0	60.6	60.6	35.2	35.2	20	20
H5425_028_0	2015	7	*	93.8754	*	1160.0283	857.3268	1561.5849	1.829712614	1.821458047	8/6/2014	104.9	*	14.4446	*	178.494	n/a	*	*	0	50	52.6	*	n/a	12.3241	2.12023663	n/a	n/a	n/a	14.4443	n/a	*	*	n/a	n/a	n/a	*	0	0	281.09	152.29	26.2	0	50	52.6	281.09	0	152.29	26.2	104.9	152.29	26.2	178.49	-152.29	-26.2	0	0	0	0	50	50	52.6	52.6
H5425_029_0	2015	7	*	103.5559	*	1894.1933	875.63	1988.5948	2.271044596	2.271044596	8/5/2014	104.9	*	3.1641	*	57.8765	n/a	*	*	0	8.2	0	*	n/a	0.0273	3.136974658	n/a	n/a	n/a	3.1643	n/a	*	*	n/a	n/a	n/a	*	0	0	66.08	0.5	57.38	0	8.2	0	66.08	0	0.5	57.38	104.9	0.4993	57.38065295	57.88	-0.5	-57.38	0	0	0	0	8.16	8.2	0	0
H5425_030_0	2015	7	*	109.3753	*	1746.0428	841.21	1845.6454	2.194036502	2.194036502	8/5/2014	104.9	*	3.5347	*	56.4269	n/a	*	*	0	13.3	0	*	n/a	0.0376	3.497293499	n/a	n/a	n/a	3.5349	n/a	*	*	n/a	n/a	n/a	*	0	0	69.73	0.6	55.83	0	13.3	0	69.73	0	0.6	55.83	104.9	0.5995	55.83052312	56.43	-0.6	-55.83	0	0	0	0	13.26	13.3	0	0
H5425_031_0	2015	7	*	106.9748	*	1801.5538	815.68	1892.2122	2.31979722	2.31979722	8/5/2014	104.9	*	3.3052	*	55.663	n/a	*	*	0	7.8	0	*	n/a	0.0243	3.280699356	n/a	n/a	n/a	3.305	n/a	*	*	n/a	n/a	n/a	*	0	0	63.46	0.41	55.25	0	7.8	0	63.46	0	0.41	55.25	104.9	0.41	55.25	55.66	-0.41	-55.25	0	0	0	0	7.76	7.8	0	0
H5425_033_0	2015	7	*	83.7303	*	1115.602	831.374	1459.2394	1.763296752	1.755214004	8/5/2014	104.9	*	11.8097	*	157.3498	n/a	*	*	0	49.5	33.7	*	n/a	9.8201	1.98967886	n/a	n/a	n/a	11.8097	n/a	*	*	n/a	n/a	n/a	*	0	0	240.55	130.84	26.51	0	49.5	33.7	240.55	0	130.84	26.51	104.9	130.84	26.51	157.35	-130.84	-26.51	0	0	0	0	49.5	49.5	33.7	33.7
H5425_034_0	2015	7	809.0125	80.6178	47.81735719	937.4477	863.0644	1405.3479	1.64444203	1.628323275	8/5/2014	104.9	120.845	12.0422	7.14264281	140.0298	n/a	97.4925	23.35263976	0	56.8	130.7	308.3452	n/a	9.7151	2.32708305	n/a	n/a	n/a	12.0422	n/a	5.7624	1.38027719	n/a	n/a	n/a	7.1427	0	0	327.53	112.97	27.06	0	56.8	130.7	327.53	0	112.97	27.06	104.9	112.97	27.06	140.03	-112.97	-27.06	0	0	0	0	56.8	56.8	130.7	130.7
H5425_037_0	2015	6	*	115.4238	*	1053.4151	830.02	1124.5673	1.383216499	1.354867711	8/6/2014	104.9	*	4.9362	*	45.05	n/a	*	*	0	4.8	0	*	n/a	0.2257	4.706077852	n/a	n/a	n/a	4.9318	n/a	*	*	n/a	n/a	n/a	*	0	0	49.81	2.06	42.95	0	4.8	0	49.81	0	2.1	42.95	104.9	2.06	42.95	45.05	-2.06	-42.95	0.04	0	0.04	0	4.76	4.8	0	0
H5425_040_0	2015	6	*	105.89	*	1094.4088	806.51	1199.3483	1.490238844	1.487084214	8/5/2014	104.9	*	6.27	*	64.8029	n/a	*	*	0	8.7	0	*	n/a	0.297	5.968841164	n/a	n/a	n/a	6.2659	n/a	*	*	n/a	n/a	n/a	*	0	0	73.46	3.07	61.69	0	8.7	0	73.46	0	3.11	61.69	104.9	3.07	61.69	64.8	-3.07	-61.69	0.04	0	0.04	0	8.66	8.7	0	0
H5425_041_0	2015	6	*	102.1024	*	895.5423	840.18	964.4258	1.149387917	1.147879994	8/5/2014	104.9	*	5.4976	*	48.2193	n/a	*	*	0	0	0	*	n/a	0.0844	5.41328256	n/a	n/a	n/a	5.4977	n/a	*	*	n/a	n/a	n/a	*	0	0	48.22	0.74	47.48	0	0	0	48.22	0	0.74	47.48	104.9	0.74	47.48	48.22	-0.74	-47.48	0	0	0	0	0	0	0	0
H5425_045_0	2015	6	924.9773	118.2234	48.33923831	1091.5399	853.114	1162.284	1.363199107	1.362401811	8/5/2014	104.9	38.8589	4.9666	2.030761693	45.8563	n/a	0.2627	38.56544056	0	3.7	0	42.5281	n/a	0.0336	4.929132733	n/a	n/a	n/a	4.9627	n/a	0.0137	2.015426705	n/a	n/a	n/a	2.0292	0	0	49.52	0.31	45.51	0	3.7	0	49.52	0	0.35	45.51	104.9	0.31	45.51	45.86	-0.31	-45.51	0.04	0	0.04	0	3.66	3.7	0	0
H5425_046_0	2015	7	487.1546	90.4216	41.37128023	618.9475	861.96	747.9212	0.871080418	0.867698277	8/5/2014	104.9	74.2864	13.7884	6.308719772	94.3835	n/a	8.9805	14.14363692	0	35	25.9	84.0241	n/a	1.6669	2.625224154	n/a	n/a	n/a	4.2921	n/a	0.7627	1.201138928	n/a	n/a	n/a	1.9638	0	0	90.28	11.41	17.97	0	35	25.9	90.28	0	76.13	18.25	104.9	11.4055	17.97449764	94.38	-11.41	-17.97	65	0	65	65	35	35	25.9	25.9
H5425_047_0	2015	8	667.6361	101.1462	36.88000887	805.6623	861.96	1064.4742	1.239759776	1.234946165	8/5/2014	104.9	106.6261	16.1538	5.889991128	128.6698	n/a	41.5251	23.66709413	0	48.1	54.4	167.6922	n/a	6.291	3.585542941	n/a	n/a	n/a	9.8766	n/a	2.2938	1.307362929	n/a	n/a	n/a	3.6012	0	0	181.17	50.11	28.56	0	48.1	54.4	181.17	0	99	29.67	104.9	50.1088	28.56118023	128.67	-50.11	-28.56	50	0	50	50	48.1	48.1	54.4	54.4
H5425_048_0	2015	7	512.1168	99.4296	5.635478679	617.1819	861.96	972.7801	1.132966518	1.128567552	8/5/2014	104.9	89.4671	17.3704	0.984521321	107.822	n/a	24.7768	23.20026966	0	56.6	134.5	239.0771	n/a	4.8105	4.504427998	n/a	n/a	n/a	9.315	n/a	0.2727	0.25530234	n/a	n/a	n/a	0.528	0	0	248.92	29.86	27.96	0	56.6	134.5	248.92	0	78.79	29.03	104.9	29.8593	27.96065031	107.82	-29.86	-27.96	50	0	50	50	56.6	56.6	134.5	134.5
H5425_050_0	2015	7	581.6573	111.9942	12.51800253	706.1694	824.92	960.4112	1.168785763	1.164247722	8/5/2014	104.9	62.8215	12.0958	1.351997469	76.2693	n/a	0	9.282867837	0	58	108.7	175.9829	n/a	0	1.787353075	n/a	n/a	n/a	1.7874	n/a	0	0.199779089	n/a	n/a	n/a	0.1998	0	0	177.97	0	11.27	0	58	108.7	177.97	0	64.77	11.5	104.9	0	11.27	76.27	0	-11.27	65	0	65	65	58	58	108.7	108.7
H5425_051_0	2015	7	470.8939	102.3399	-25.79321066	547.4406	840.18	655.5557	0.783297514	0.780256207	8/5/2014	104.9	37.9149	8.2401	-2.076789335	44.0782	n/a	10.2447	6.167444079	0	38.2	18.4	73.0121	n/a	2.2265	1.34037763	n/a	n/a	n/a	3.5669	n/a	-0.5612	-0.337821709	n/a	n/a	n/a	-0.899	0	0	75.68	11.91	7.17	0	38.2	18.4	75.68	0	36.91	7.17	104.9	11.91	7.17	44.08	-11.91	-7.17	25	0	25	25	38.2	38.2	18.4	18.4
H5425_052_0	2015	7	531.9634	112.3641	-34.49856045	609.8289	841.1971	764.7666	0.912684481	0.909140803	8/5/2014	104.9	46.2818	9.7759	-3.001439554	53.0563	n/a	32.7467	13.53834045	0	39.2	16.2	101.6851	n/a	6.9169	2.859639618	n/a	n/a	n/a	9.7766	n/a	-2.1237	-0.877980069	n/a	n/a	n/a	-3.0017	0	0	108.46	37.54	15.52	0	39.2	16.2	108.46	0	37.54	15.52	104.9	37.54	15.52	53.06	-37.54	-15.52	0	0	0	0	39.2	39.2	16.2	16.2
H5425_053_0	2015	7	752.9536	133.1499	33.36175806	919.4653	840.7065	1150.5405	1.373874337	1.368539999	8/6/2014	104.9	83.2413	14.7201	3.688241941	101.6496	n/a	60.2468	6.616742957	0	53	27.1	146.9635	n/a	10.6538	1.170083382	n/a	n/a	n/a	11.8239	n/a	2.6694	0.293173661	n/a	n/a	n/a	2.9626	0	0	161.75	73.57	8.08	0	53	27.1	161.75	0	93.15	8.5	104.9	73.5664	8.083636621	101.65	-73.57	-8.08	20	0	20	20	53	53	27.1	27.1
H5425_054_0	2015	7	604.602	128.0305	8.43577125	741.0682	840.1619	1069.7043	1.278174873	1.273212107	8/6/2014	104.9	71.2576	15.0895	0.99422875	87.3413	n/a	48.0945	6.844997911	0	58.8	103.9	217.6395	n/a	10.1845	1.449496552	n/a	n/a	n/a	11.634	n/a	0.671	0.095505537	n/a	n/a	n/a	0.7665	0	0	230.04	58.95	8.39	0	58.8	103.9	230.04	0	78.56	8.78	104.9	58.9532	8.386772704	87.34	-58.95	-8.39	20	0	20	20	58.8	58.8	103.9	103.9
H5425_055_0	2015	7	864.9405	123.1662	10.77938522	998.8861	806.51	1186.0003	1.476265781	1.470533889	8/5/2014	104.9	57.8223	8.2338	0.72061478	66.7767	n/a	37.7275	20.09765636	0	24.1	40.1	122.0251	n/a	5.3723	2.861875117	n/a	n/a	n/a	8.2342	n/a	0.4702	0.250468522	n/a	n/a	n/a	0.7207	0	0	130.98	43.57	23.21	0	24.1	40.1	130.98	0	43.57	23.21	104.9	43.57	23.21	66.78	-43.57	-23.21	0	0	0	0	24.1	24.1	40.1	40.1
H5425_056_0	2015	7	*	79.8333	*	792.9958	822.03	914.5395	1.11847551	1.11253783	8/5/2014	104.9	*	7.2067	*	71.5847	n/a	*	*	0	44.4	18.1	*	n/a	1.0943	1.178881992	n/a	n/a	n/a	2.2732	n/a	*	*	n/a	n/a	n/a	*	0	0	85.08	10.87	11.71	0	44.4	18.1	85.08	0	59.87	11.71	104.9	10.87	11.71	71.58	-10.87	-11.71	49	0	49	49	44.4	44.4	18.1	18.1
H5425_057_0	2015	6	951.7423	84.1377	58.11584491	1093.9959	822.03	1187.6716	1.44623103	1.444803223	8/5/2014	104.9	41.9922	3.7123	2.564155093	48.2687	n/a	1.1223	40.87113565	0	17.3	0	59.2934	n/a	0.0992	3.613167262	n/a	n/a	n/a	3.7124	n/a	0.0685	2.495697091	n/a	n/a	n/a	2.5642	0	0	65.57	1.29	46.98	0	17.3	0	65.57	0	1.29	46.98	104.9	1.29	46.98	48.27	-1.29	-46.98	0	0	0	0	17.26	17.3	0	0
H5425_059_0	2015	7	707.6442	139.9161	8.073620874	855.634	840.18	1041.7939	1.244798347	1.239965172	8/5/2014	104.9	89.0845	17.6139	1.016379126	107.7148	n/a	28.4667	11.81841347	0	54.2	27.4	121.8852	n/a	5.6285	2.336748442	n/a	n/a	n/a	7.9652	n/a	0.3248	0.134838084	n/a	n/a	n/a	0.4596	0	0	130.31	34.42	14.29	0	54.2	27.4	130.31	0	92.85	14.86	104.9	34.4176	14.29238345	107.71	-34.42	-14.29	59	0	59	59	54.2	54.2	27.4	27.4
H5425_060_0	2015	7	491.4275	132.6687	-5.23669289	618.8595	840.18	904.758	1.081059532	1.076862105	8/5/2014	104.9	75.3848	20.3513	-0.80330711	94.9329	n/a	16.0723	12.45920565	0	59.5	104.7	192.7315	n/a	4.339	3.363560695	n/a	n/a	n/a	7.7025	n/a	-0.1713	-0.132766348	n/a	n/a	n/a	-0.304	0	0	200.13	20.24	15.69	0	59.5	104.7	200.13	0	78.58	16.35	104.9	20.2417	15.6882878	94.93	-20.24	-15.69	59	0	59	59	59.5	59.5	104.7	104.7
H5425_801_0	2015	4	*	65.8256	*	1299.5079	855.6004	1543.5926	1.804104618	1.804104618	7/18/2014	104.9	*	8.8544	*	174.8003	n/a	*	*	0	0	0	*	n/a	0.4108	8.243981474	n/a	n/a	n/a	8.6548	n/a	*	*	n/a	n/a	n/a	*	0	0	170.86	8.11	162.75	0	0	0	170.86	0	12.05	162.75	104.9	8.11	162.75	174.8	-8.11	-162.75	3.94	0	3.94	3.9		0		0
H5425_803_0	2015	4	*	67.4385	*	976.0525	847.8414	1109.7095	1.312758842	1.308864605	7/18/2014	104.9	*	7.2415	*	104.8079	n/a	*	*	0	0	0	*	n/a	0	6.464351133	n/a	n/a	n/a	6.4644	n/a	*	*	n/a	n/a	n/a	*	0	0	93.56	0	93.56	0	0	0	93.56	0	6.42	98.39	104.9	0	93.56	104.81	0	-93.56	11.25	0	11.25	11.3		0		0
H5425_804_0	2015	4	*	66.8112	*	967.5213	852.7528	1075.4425	1.266287426	1.261142252	7/18/2014	104.9	*	7.8688	*	113.9521	n/a	*	*	0	0	0	*	n/a	0	5.216334766	n/a	n/a	n/a	5.2163	n/a	*	*	n/a	n/a	n/a	*	0	0	75.54	0	75.54	0	0	0	75.54	0	4.95	109	104.9	0	75.54	113.95	0	-75.54	38.41	0	38.41	38.4		0		0
H5427_052_0	2015	6	*	40.1784	*	364.425	803.3358	542.5389	0.679922043	0.67535761	7/14/2014 17:21	104.9	*	6.149	*	55.7724	n/a	*	*	60	0	0	*	n/a	4.7518	1.396886677	n/a	n/a	n/a	6.1487	n/a	*	*	n/a	n/a	n/a	*	60	60	115.77	43.1	12.67	60	0	0	115.77	0	43.1	12.67	104.9	43.1	12.67	55.77	-43.1	-12.67	0	0	0	0		0		0
H5427_059_0	2015	8	428.7811	52.289	12.77484217	493.8449	805.2368	662.6096	0.82723385	0.822875447	8/5/2014 10:07	104.9	53.3124	6.5013	1.588357826	61.4021	n/a	41.3548	11.95580938	0	19.3	29	101.6106	n/a	5.0431	1.457986509	n/a	n/a	n/a	6.5011	n/a	1.2321	0.356204115	n/a	n/a	n/a	1.5883	0	0	109.7	47.63	13.77	0	19.3	29	109.7	0	47.63	13.77	104.9	47.63	13.77	61.4	-47.63	-13.77	0	0	0	0	19.3	19.3	29	29
H5427_060_0	2015	8	458.341	57.8765	30.48007051	546.6975	807.0452	754.6714	0.940377342	0.93510426	8/5/2014 10:08	104.9	65.6327	8.2877	4.364629486	78.285	n/a	52.7677	12.86076906	0	24	32.9	122.5285	n/a	6.6632	1.623978714	n/a	n/a	n/a	8.2872	n/a	3.5091	0.855252228	n/a	n/a	n/a	4.3644	0	0	135.18	62.94	15.34	0	24	32.9	135.18	0	62.94	15.34	104.9	62.94	15.34	78.28	-62.94	-15.34	0	0	0	0	24	24	32.9	32.9
H5427_070_0	2015	8	815.2256	107.11	86.0093806	1008.345	806.244	1431.6833	1.780018553	1.775744349	8/5/2014 10:09	104.9	123.5123	16.2279	13.0310194	152.7713	n/a	104.8355	18.67586141	0	60.2	62.2	245.9113	n/a	13.774	2.453764613	n/a	n/a	n/a	16.2278	n/a	11.0605	1.970373981	n/a	n/a	n/a	13.0309	0	0	275.17	129.67	23.1	0	60.2	62.2	275.17	0	129.67	23.1	104.9	129.67	23.1	152.77	-129.67	-23.1	0	0	0	0	60.2	60.2	62.2	62.2
H5427_072_0	2015	8	659.3234	83.9042	41.12746719	784.355	808.1931	1217.5622	1.514742576	1.506523857	8/5/2014 10:10	104.9	95.4777	12.1503	5.955732811	113.5837	n/a	78.5534	16.92113852	82	39.4	46.6	263.4746	n/a	9.9965	2.153349793	n/a	n/a	n/a	12.1499	n/a	4.9	1.055511686	n/a	n/a	n/a	5.9555	82	82	281.58	93.45	20.13	82	39.4	46.6	281.58	0	93.45	20.13	104.9	93.45	20.13	113.58	-93.45	-20.13	0	0	0	0	39.4	39.4	46.6	46.6
H5427_077_0	2015	8	769.8591	97.7401	51.96070218	919.5599	806.9144	1386.9942	1.728523666	1.718886451	8/5/2014 10:10	104.9	108.5226	13.7779	7.32459782	129.625	n/a	90.6273	17.89941755	62	62.3	49.9	282.7267	n/a	11.5059	2.272483033	n/a	n/a	n/a	13.7784	n/a	6.1168	1.20809942	n/a	n/a	n/a	7.3249	62	62	303.83	108.25	21.38	62	62.3	49.9	303.83	0	108.25	21.38	104.9	108.25	21.38	129.63	-108.25	-21.38	0	0	0	0	62.3	62.3	49.9	49.9
H5427_078_0	2015	7	838.2121	102.65	23.84996619	964.7121	808.8348	1311.1139	1.622529617	1.620991042	8/5/2014 10:11	104.9	174.519	21.3721	4.965653811	200.8567	n/a	149.8284	24.69336647	0	24.3	0	198.8218	n/a	18.3484	3.024023848	n/a	n/a	n/a	21.3725	n/a	4.2631	0.702609677	n/a	n/a	n/a	4.9657	0	0	225.16	172.44	28.42	0	24.3	0	225.16	0	172.44	28.42	104.9	172.44	28.42	200.86	-172.44	-28.42	0	0	0	0	24.3	24.3	0	0
H5427_082_0	2015	8	667.1084	85.2176	56.66501815	808.991	806.7835	1168.6928	1.4574416	1.448582928	8/5/2014 10:12	104.9	86.1817	11.009	7.320381846	104.5111	n/a	71.6346	14.54625889	40	40.8	48.5	215.4808	n/a	9.1507	1.858163748	n/a	n/a	n/a	11.0089	n/a	6.0847	1.235577363	n/a	n/a	n/a	7.3203	40	40	233.81	86.87	17.64	40	40.8	48.5	233.81	0	86.87	17.64	104.9	86.87	17.64	104.51	-86.87	-17.64	0	0	0	0	40.8	40.8	48.5	48.5
H5427_083_0	2015	8	*	97.2541	*	917.7184	813.5004	1284.8867	1.587950789	1.579454368	8/5/2014 10:13	104.9	*	11.2189	*	105.865	n/a	*	*	25	60.4	47.4	*	n/a	9.3978	1.820629892	n/a	n/a	n/a	11.2184	n/a	*	*	n/a	n/a	n/a	*	25	25	238.66	88.68	17.18	25	60.4	47.4	238.66	0	88.68	17.18	104.9	88.68	17.18	105.86	-88.68	-17.18	0	0	0	0	60.4	60.4	47.4	47.4
H5427_087_0	2015	7	857.7297	110.5714	68.72391248	1037.025	811.3034	1134.0536	1.400689785	1.397816849	8/5/2014 10:14	104.9	30.9884	3.9948	2.482887525	37.4661	n/a	5.219	25.77262581	0	25.6	0	56.5917	n/a	0.6728	3.322392961	n/a	n/a	n/a	3.9952	n/a	0.4182	2.064981226	n/a	n/a	n/a	2.4831	0	0	63.07	6.31	31.16	0	25.6	0	63.07	0	6.31	31.16	104.9	6.31	31.16	37.47	-6.31	-31.16	0	0	0	0	25.6	25.6	0	0
H5427_088_0	2015	8	588.9204	77.7526	36.88700291	703.56	826.0085	1029.0693	1.250376413	1.245833846	8/5/2014 12:11	104.9	92.3925	12.1982	5.786997094	110.3776	n/a	74.1466	18.24786079	0	49.5	51.7	193.5944	n/a	9.7892	2.409185244	n/a	n/a	n/a	12.1984	n/a	4.6442	1.142953966	n/a	n/a	n/a	5.7871	0	0	211.58	88.58	21.8	0	49.5	51.7	211.58	0	88.58	21.8	104.9	88.58	21.8	110.38	-88.58	-21.8	0	0	0	0	49.5	49.5	51.7	51.7
H5427_089_0	2015	8	697.7965	89.3323	56.26604916	843.3949	834.3325	1188.052	1.430424483	1.423955047	8/5/2014 10:16	104.9	103.4435	13.2429	8.341050839	125.0274	n/a	84.5899	18.85567853	0	49.8	49.2	202.4456	n/a	10.8293	2.413914736	n/a	n/a	n/a	13.2432	n/a	6.8208	1.520406737	n/a	n/a	n/a	8.3412	0	0	224.03	102.24	22.79	0	49.8	49.2	224.03	0	102.24	22.79	104.9	102.24	22.79	125.03	-102.24	-22.79	0	0	0	0	49.8	49.8	49.2	49.2
H5427_091_0	2015	8	686.5425	87.7384	54.84328193	829.1242	811.19	1155.0981	1.430424483	1.423955047	8/5/2014 10:17	104.9	95.8801	12.2532	7.659218066	115.7925	n/a	77.3549	18.52310718	0	48.6	47.5	191.978	n/a	9.8858	2.367205844	n/a	n/a	n/a	12.253	n/a	6.1794	1.479686976	n/a	n/a	n/a	7.6591	0	0	211.89	93.42	22.37	0	48.6	47.5	211.89	0	93.42	22.37	104.9	93.42	22.37	115.79	-93.42	-22.37	0	0	0	0	48.6	48.6	47.5	47.5
H5427_092_0	2015	8	661.4277	84.413	51.33433782	797.175	781.01	1112.1231	1.430424483	1.423955047	8/5/2014 10:18	104.9	92.9472	11.8621	7.213762177	112.0231	n/a	75.0145	17.93013099	0	44.1	48.6	185.6446	n/a	9.5735	2.288286163	n/a	n/a	n/a	11.8618	n/a	5.822	1.391582851	n/a	n/a	n/a	7.2136	0	0	204.72	90.41	21.61	0	44.1	48.6	204.72	0	90.41	21.61	104.9	90.41	21.61	112.02	-90.41	-21.61	0	0	0	0	44.1	44.1	48.6	48.6
H5427_093_0	2015	8	644.6756	82.3144	49.32286989	776.3128	761.81	1084.7832	1.430424483	1.423955047	8/5/2014 10:19	104.9	91.7751	11.7182	7.021530106	110.5147	n/a	74.5729	17.19826119	0	40.7	49.3	181.7711	n/a	9.5217	2.195933383	n/a	n/a	n/a	11.7177	n/a	5.7054	1.315805422	n/a	n/a	n/a	7.0212	0	0	200.51	89.8	20.71	0	40.7	49.3	200.51	0	89.8	20.71	104.9	89.8	20.71	110.51	-89.8	-20.71	0	0	0	0	40.7	40.7	49.3	49.3
H5427_094_0	2015	8	675.1307	87.0743	53.26997407	815.475	804.0907	1144.989	1.430424483	1.423955047	8/5/2014 10:20	104.9	99.6718	12.8551	7.864425928	120.3913	n/a	81.5315	18.13926251	0	45.5	48.3	193.4707	n/a	10.5154	2.339491654	n/a	n/a	n/a	12.8549	n/a	6.4331	1.431245838	n/a	n/a	n/a	7.8643	0	0	214.19	98.48	21.91	0	45.5	48.3	214.19	0	98.48	21.91	104.9	98.48	21.91	120.39	-98.48	-21.91	0	0	0	0	45.5	45.5	48.3	48.3
H5428_001_0	2015	5	*	119.0362	*	935.0119	772.09	1023.1231	1.328173351	1.325134493	8/4/2014	104.9	*	1.1288	*	8.8666	n/a	*	*	0	33.3	15.1	*	n/a	0.098	1.031209439	n/a	n/a	n/a	1.1292	n/a	*	*	n/a	n/a	n/a	*	0	0	57.27	0.77	8.1	0	33.3	15.1	57.27	0	0.77	8.1	104.9	0.77	8.1	8.87	-0.77	-8.1	0	0	0	0	33.3	33.3	15.1	15.1
H5430_001_0	2015	7	*	168.6599	*	910.3375	748.3416	995.8825	1.336771012	1.330785973	8/5/2014	104.9	*	6.98	*	37.6743	n/a	*	*	0	4.2	0.9	*	n/a	0	6.979191866	n/a	n/a	n/a	6.9792	n/a	*	*	n/a	n/a	n/a	*	0	0	42.77	0	37.67	0	4.2	0.9	42.77	0	0	37.67	104.9	0	37.67429255	37.67	0	-37.67	0	0	0	0	4.2	4.2	0.9	0.9
H5431_001_0	2015	7	*	93.3116	*	1014.6727	1151.37	1691.6835	1.483639088	1.469278796	8/6/2014 17:01	104.9	*	22.0579	*	239.8583	n/a	*	*	21	26.1	153.1	*	n/a	16.6599	5.398184244	n/a	n/a	n/a	22.0581	n/a	*	*	n/a	n/a	n/a	*	21	21	440.06	181.16	58.7	21	26.1	153.1	440.06	0	181.16	58.7	104.9	181.16	58.7	239.86	-181.16	-58.7	0	0	0	0	26.1	26.1	153.1	153.1
H5431_006_0	2015	7	1322.8887	155.2313	40.2426006	1518.3627	1107.3688	1759.2296	1.590370569	1.588657428	8/6/2014 17:01	104.9	105.3048	12.3568	3.203399399	120.865	n/a	34.2144	71.09481923	0	20.9	14.8	141.0092	n/a	4.0148	8.342458861	n/a	n/a	n/a	12.3573	n/a	1.0408	2.162721909	n/a	n/a	n/a	3.2035	0	0	156.57	39.27	81.6	0	20.9	14.8	156.57	0	39.27	81.6	104.9	39.27	81.6	120.87	-39.27	-81.6	0	0	0	0	20.9	20.9	14.8	14.8
H5431_011_0	2015	6	914.7599	94.9486	42.22549253	1051.934	1151.37	1691.6835	1.483639088	1.469278796	8/6/2014 17:01	104.9	240.9979	25.0146	11.12450747	277.137	n/a	127.5092	113.4912661	0	40.1	98.6	379.7005	n/a	13.235	11.77995554	n/a	n/a	n/a	25.0149	n/a	5.8858	5.238778386	n/a	n/a	n/a	11.1246	0	0	415.84	146.63	130.51	0	40.1	98.6	415.84	0	146.63	130.51	104.9	146.63	130.51	277.14	-146.63	-130.51	0	0	0	0	40.1	40.1	98.6	98.6
H5431_012_0	2015	6	606.872	65.3959	14.95231929	687.2203	916.03	1065.9563	1.179861894	1.163669644	8/6/2014 17:02	104.9	121.6673	13.1107	2.997680707	137.7757	n/a	80.4929	41.17812651	0	25.2	83.2	230.0711	n/a	8.6738	4.437312849	n/a	n/a	n/a	13.1112	n/a	1.9832	1.014560644	n/a	n/a	n/a	2.9978	0	0	246.18	91.15	46.63	0	25.2	83.2	246.18	0	91.15	46.63	104.9	91.15	46.63	137.78	-91.15	-46.63	0	0	0	0	25.2	25.2	83.2	83.2
H5433_001_0	2015	10	753.8623	109.7248	8.542017634	872.1291	788.52	974.9964	1.23822887	1.236489095	8/4/2014	104.9	25.978	3.7811	0.294356885	30.0535	n/a	2.2128	23.75352051	0	21.4	0	47.3664	n/a	0.3221	3.457328241	n/a	n/a	n/a	3.7794	n/a	0.0251	0.269151253	n/a	n/a	n/a	0.2942	0	0	51.44	2.56	27.48	0	21.4	0	51.44	0	2.56	27.49	104.9	2.56	27.48	30.05	-2.56	-27.48	0.01	0	0.01	0	21.4	21.4	0	0
H5434_002_0	2015	9	738.8923	116.983	6.881345941	862.7566	831.1294	929.5265	1.120015277	1.118389555	8/6/2014	104.9	81.4613	12.8971	0.758654059	95.1171	n/a	2.3124	0	0	9.4	31.3	43.0124	n/a	0.3661	0	n/a	n/a	n/a	0.3661	n/a	0.0215	0	n/a	n/a	n/a	0.0215	0	0	43.4	2.7	0	0	9.4	31.3	43.4	0	73.01	22.11	104.9	2.7	0	95.12	-2.7	0	92.42	0	92.42	92.4	9.4	9.4	31.3	31.3
H5434_801_0	2015	7	667.0521	59.7541	11.24920119	738.0554	796.9861	813.8381	1.026029017	1.021144694	7/2/2014	104.9	44.5207	3.9881	0.750798815	49.2596	n/a	16.3045	28.21653386	0	0	0	44.521	n/a	1.4605	2.527621027	n/a	n/a	n/a	3.9882	n/a	0.275	0.475845111	n/a	n/a	n/a	0.7508	0	0	49.26	18.04	31.22	0	0	0	49.26	0	18.04	31.22	104.9	18.04	31.22	49.26	-18.04	-31.22	0	0	0	0		0		0
H5434_802_0	2015	5	*	56.7492	*	768.9784	797.2858	914.7661	1.15039411	1.147350412	7/2/2014	104.9	*	6.993	*	94.759	n/a	*	*	0	0	0	*	n/a	1.1121	5.88097978	n/a	n/a	n/a	6.9931	n/a	*	*	n/a	n/a	n/a	*	0	0	94.76	15.07	79.69	0	0	0	94.76	0	15.07	79.69	104.9	15.07	79.69	94.76	-15.07	-79.69	0	0	0	0		0		0
H5435_001_0	2015	1	585.5331	85.6858	60.58188511	731.8007	743.3367	733.831	0.989754618	0.987212124	5/30/2014	104.9	19.4588	2.8476	2.013298345	24.3197	n/a	1.0562	0	0	0	0	1.0562	n/a	0.1546	0	n/a	n/a	n/a	0.1546	n/a	0.1093	0	n/a	n/a	n/a	0.1093	0	0	1.32	1.32	0	0	0	0	1.32	0	19.82	4.5	104.9	1.32	0	24.32	-1.32	0	23	0	23	23		0		0
H5435_024_0	2015	3	577.9506	73.8227	24.83175532	676.605	751.4623	687.7383	0.918570436	0.915200023	8/4/2014	104.9	20.4527	2.6125	0.878755084	23.9439	n/a	6.1844	0	0	0	0	6.1844	n/a	0.7899	0	n/a	n/a	n/a	0.7899	n/a	0.2657	0	n/a	n/a	n/a	0.2657	0	0	7.24	7.24	0	0	0	0	7.24	0	19.43	4.51	104.9	7.24	0	23.94	-7.24	0	16.7	0	16.7	16.7	0	0	0	0
H5439_001_0	2015	2	*	85.0926	*	779.9537	768.1	807.8858	1.058038562	1.051797704	8/4/2014 18:34	104.9	*	2.2606	*	20.7201	n/a	*	*	0	0	11.8	*	n/a	0.2367	0	n/a	n/a	n/a	0.2367	n/a	*	*	n/a	n/a	n/a	*	0	0	13.97	2.17	0	0	0	11.8	13.97	0	17.11	3.61	104.9	2.17	0	20.72	-2.17	0	18.55	0	18.55	18.6	0	0	11.8	11.8
H5439_005_0	2015	2	526.5838	85.5162	15.84301378	627.9431	792.02	807.324	1.019322711	1.019322711	8/4/2014 18:34	104.9	11.3116	1.837	0.340324888	13.4889	n/a	8.8471	2.46544083	0	58.5	17.7	87.5125	n/a	1.4367	0.400382922	n/a	n/a	n/a	1.8371	n/a	0.2662	0.074176248	n/a	n/a	n/a	0.3404	0	0	89.69	10.55	2.94	0	58.5	17.7	89.69	0	10.55	2.94	104.9	10.55	2.94	13.49	-10.55	-2.94	0	0	0	0	58.5	58.5	17.7	17.7
H5439_007_0	2015	2	469.9831	86.1683	36.01888835	592.1702	783.49	723.2496	0.923112777	0.923112777	8/4/2014 18:34	104.9	6.4629	1.1849	0.495309182	8.1432	n/a	4.4048	2.055584875	0	37	20.4	63.8604	n/a	0.8076	0.376877789	n/a	n/a	n/a	1.1845	n/a	0.3376	0.157537336	n/a	n/a	n/a	0.4951	0	0	65.54	5.55	2.59	0	37	20.4	65.54	0	5.55	2.59	104.9	5.55	2.59	8.14	-5.55	-2.59	0	0	0	0	37	37	20.4	20.4
H5439_801_0	2015	2	565.9198	86.5563	19.48692891	671.9631	787.2057	680.0015	0.863816802	0.863816802	5/31/2014 12:27	104.9	5.21	0.7969	0.179401296	6.1863	n/a	3.3856	0	0	0	0	3.3856	n/a	0.5178	0	n/a	n/a	n/a	0.5178	n/a	0.1166	0	n/a	n/a	n/a	0.1166	0	0	4.02	4.02	0	0	0	0	4.02	0	6.19	0	104.9	4.02	0	6.19	-4.02	0	2.17	0	2.17	2.2		0		0
H5439_802_0	2015	2	565.9198	86.5563	19.48692891	671.9631	787.2057	680.0015	0.863816802	0.863816802	5/31/2014 12:27	104.9	5.21	0.7969	0.179401296	6.1863	n/a	3.3856	0	0	0	0	3.3856	n/a	0.5178	0	n/a	n/a	n/a	0.5178	n/a	0.1166	0	n/a	n/a	n/a	0.1166	0	0	4.02	4.02	0	0	0	0	4.02	0	6.19	0	104.9	4.02	0	6.19	-4.02	0	2.17	0	2.17	2.2		0		0
H5439_803_0	2015	2	565.9198	86.5563	19.48692891	671.9631	787.2057	680.0015	0.863816802	0.863816802	5/31/2014 12:28	104.9	5.21	0.7969	0.179401296	6.1863	n/a	3.3856	0	0	0	0	3.3856	n/a	0.5178	0	n/a	n/a	n/a	0.5178	n/a	0.1166	0	n/a	n/a	n/a	0.1166	0	0	4.02	4.02	0	0	0	0	4.02	0	6.19	0	104.9	4.02	0	6.19	-4.02	0	2.17	0	2.17	2.2		0		0
H5471_001_0	2015	10	1168.8191	155.5507	94.77776918	1419.1476	1093.8	1874.1951	1.715601778	1.713471472	8/5/2014	104.9	103.0539	13.7148	8.35648753	125.1252	n/a	28.1344	74.92348171	0	38	64.4	205.4579	n/a	3.7442	9.971086836	n/a	n/a	n/a	13.7153	n/a	2.2814	6.07543145	n/a	n/a	n/a	8.3568	0	0	227.53	34.16	90.97	0	38	64.4	227.53	0	34.16	90.97	104.9	34.16	90.97	125.13	-34.16	-90.97	0	0	0	0	38	38	64.4	64.4
H5471_002_0	2015	8	804.5702	83.0535	65.29391962	952.9177	1093.8	1822.4404	1.677216152	1.666155017	8/5/2014	104.9	157.0108	16.2078	12.74202306	185.9606	n/a	121.6838	35.32646988	0	80	168.8	405.8103	n/a	12.5611	3.646653318	n/a	n/a	n/a	16.2077	n/a	9.8751	2.8668768	n/a	n/a	n/a	12.742	0	0	434.76	144.12	41.84	0	80	168.8	434.76	0	144.12	41.84	104.9	144.12	41.84	185.96	-144.12	-41.84	0	0	0	0	80	80	168.8	168.8
H5471_004_0	2015	8	*	76.893	*	712.2283	1093.8	1259.8585	1.164769088	1.151817948	8/5/2014	104.9	*	12.7411	*	118.0153	n/a	*	*	50	47.2	58.6	*	n/a	11.1923	1.549243487	n/a	n/a	n/a	12.7416	n/a	*	*	n/a	n/a	n/a	*	50	50	273.82	103.67	14.35	50	47.2	58.6	273.82	0	103.67	14.35	104.9	103.67	14.35	118.02	-103.67	-14.35	0	0	0	0	47.2	47.2	58.6	58.6
H5471_007_0	2015	7	749.4414	126.2081	5.40970335	881.0592	741.96	1352.7527	1.829582712	1.823215168	8/5/2014	104.9	121.6791	20.4911	0.878318053	143.0485	n/a	52.5254	69.15492757	0	47	45.8	214.4803	n/a	8.8454	11.64589043	n/a	n/a	n/a	20.4913	n/a	0.3791	0.499182	n/a	n/a	n/a	0.8783	0	0	235.85	61.75	81.3	0	47	45.8	235.85	0	61.75	81.3	104.9	61.75	81.3	143.05	-61.75	-81.3	0	0	0	0	47	47	45.8	45.8
H5471_008_0	2015	9	*	192.1131	*	3130.5589	1093.8	3409.0122	3.116668645	3.116668645	8/5/2014	104.9	*	4.0518	*	66.0256	n/a	*	*	0	25.4	47.8	*	n/a	0.9131	3.138923993	n/a	n/a	n/a	4.0521	n/a	*	*	n/a	n/a	n/a	*	0	0	139.23	14.88	51.15	0	25.4	47.8	139.23	0	14.88	51.15	104.9	14.88	51.15	66.03	-14.88	-51.15	0	0	0	0	25.4	25.4	47.8	47.8
H5471_009_0	2015	9	*	169.301	*	2665.718	1093.8	3389.832	3.099133321	3.099133321	8/5/2014	104.9	*	16.8151	*	264.7608	n/a	*	*	0	37.6	59.7	*	n/a	8.6965	8.118545535	n/a	n/a	n/a	16.815	n/a	*	*	n/a	n/a	n/a	*	0	0	362.06	136.93	127.83	0	37.6	59.7	362.06	0	136.93	127.83	104.9	136.93	127.83	264.76	-136.93	-127.83	0	0	0	0	37.6	37.6	59.7	59.7
H5471_012_0	2015	9	*	74.9148	*	945.7956	1093.8	2046.4587	1.892695111	1.870962455	8/5/2014	104.9	*	14.6167	*	184.535	n/a	*	*	0	95.3	270.5	*	n/a	11.0448	3.571498411	n/a	n/a	n/a	14.6163	n/a	*	*	n/a	n/a	n/a	*	0	0	550.33	139.44	45.09	0	95.3	270.5	550.33	0	139.44	45.09	104.9	139.44	45.09	184.53	-139.44	-45.09	0	0	0	0	95.3	95.3	270.5	270.5
H5471_020_0	2015	8	*	85.5226	*	991.7525	741.96	1754.5478	2.377832002	2.364747099	8/5/2014	104.9	*	15.1085	*	175.2043	n/a	*	*	0	80.9	125.3	*	n/a	12.1271	2.98110382	n/a	n/a	n/a	15.1082	n/a	*	*	n/a	n/a	n/a	*	0	0	381.4	140.63	34.57	0	80.9	125.3	381.4	0	140.63	34.57	104.9	140.63	34.57	175.2	-140.63	-34.57	0	0	0	0	80.9	80.9	125.3	125.3
H5471_021_0	2015	8	*	87.4052	*	892.3843	741.96	1503.0871	2.033001093	2.025833114	8/5/2014	104.9	*	16.0195	*	163.5551	n/a	*	*	0	66	75.8	*	n/a	12.5782	3.441813522	n/a	n/a	n/a	16.02	n/a	*	*	n/a	n/a	n/a	*	0	0	305.36	128.42	35.14	0	66	75.8	305.36	0	128.42	35.14	104.9	128.42	35.14	163.56	-128.42	-35.14	0	0	0	0	66	66	75.8	75.8
H5471_022_0	2015	8	*	74.1052	*	646.9262	741.96	1141.243	1.561047027	1.538146316	8/5/2014	104.9	*	11.0264	*	96.2588	n/a	*	*	45	82.6	23.3	*	n/a	8.9165	2.110005455	n/a	n/a	n/a	11.0266	n/a	*	*	n/a	n/a	n/a	*	45	45	247.16	77.84	18.42	45	82.6	23.3	247.16	0	77.84	18.42	104.9	77.84	18.42	96.26	-77.84	-18.42	0	0	0	0	82.6	82.6	23.3	23.3
H5471_039_0	2015	6	619.7521	141.524	121.3424025	882.6186	776.4561	1063.8559	1.373671388	1.370142981	8/5/2014	104.9	27.5414	6.2892	5.392384397	39.223	n/a	24.4357	3.103610687	0	51.4	0	78.9393	n/a	5.58	0.708727713	n/a	n/a	n/a	6.2888	n/a	4.7843	0.6076616	n/a	n/a	n/a	5.392	0	0	90.62	34.8	4.42	0	51.4	0	90.62	0	34.8	4.42	104.9	34.8	4.42	39.22	-34.8	-4.42	0	0	0	0	51.4	51.4	0	0
H5471_042_0	2015	8	756.8159	95.6803	21.94856277	874.4447	772.0394	1185.448	1.535476165	1.535476165	8/5/2014	104.9	59.3811	7.5072	1.722123485	68.6105	n/a	55.0793	4.301443983	0	86.9	0	146.2807	n/a	6.9634	0.543809017	n/a	n/a	n/a	7.5072	n/a	1.5974	0.124747	n/a	n/a	n/a	1.7221	0	0	155.51	63.64	4.97	0	86.9	0	155.51	0	63.64	4.97	104.9	63.64	4.97	68.61	-63.64	-4.97	0	0	0	0	86.9	86.9	0	0
H5471_043_0	2015	6	478.5608	82.0617	4.749121382	565.3716	776.3108	881.3015	1.14143686	1.135243222	8/5/2014	104.9	77.5095	13.291	0.769185189	91.5697	n/a	75.2751	2.23463747	0	66.4	0	143.9098	n/a	12.9079	0.38318653	n/a	n/a	n/a	13.2911	n/a	0.747	0.022176	n/a	n/a	n/a	0.7692	0	0	157.97	88.93	2.64	0	66.4	0	157.97	0	88.93	2.64	104.9	88.93	2.64	91.57	-88.93	-2.64	0	0	0	0	66.4	66.4	0	0
H5475_001_0	2015	8	*	134.5267	*	857.6444	791.0368	967.5873	1.228390378	1.223188703	8/11/2014	104.9	*	7.1076	*	45.3128	n/a	*	*	0	26.2	0	*	n/a	0.0314	7.069503925	n/a	n/a	n/a	7.1009	n/a	*	*	n/a	n/a	n/a	*	0	0	71.47	0.2	45.07	0	26.2	0	71.47	0	0.2	45.11	104.9	0.2033	45.06665532	45.31	-0.2	-45.07	0.04	0	0.04	0	26.2	26.2	0	0
H5475_002_0	2015	6	576.7459	83.1384	41.16071427	701.045	791.1424	889.6098	1.12446231	1.12446231	8/5/2014	104.9	47.2279	6.8079	3.37052344	57.4064	n/a	31.501	15.69701126	0	49.8	15.4	112.398	n/a	4.5409	2.262737633	n/a	n/a	n/a	6.8036	n/a	2.2481	1.120251109	n/a	n/a	n/a	3.3684	0	0	122.57	38.29	19.08	0	49.8	15.4	122.57	0	38.29	19.12	104.9	38.2898	19.08017284	57.41	-38.29	-19.08	0.04	0	0.04	0	49.8	49.8	15.4	15.4
H5507_001_0	2015	2	591.1998	93.4007	40.74454776	725.3451	809.5422	816.7986	1.013377278	1.008963591	8/4/2014	104.9	34.5951	5.4655	2.384236515	42.4448	n/a	25.5195	9.071618816	0	17	0	51.5912	n/a	4.0317	1.433179713	n/a	n/a	n/a	5.4649	n/a	1.7588	0.625201471	n/a	n/a	n/a	2.384	0	0	59.44	31.31	11.13	0	17	0	59.44	0	31.31	11.13	104.9	31.31	11.13	42.44	-31.31	-11.13	0	0	0	0	17	17	0	0
H5508_001_0	2015	14	656.6599	64.1067	-3.14319071	717.6234	757.9141	807.0969	1.071320212	1.064892291	8/5/2014	104.9	60.1588	5.873	-0.287958308	65.7439	n/a	19.7101	0	0	0.1	23.1	42.9101	n/a	1.9242	0	n/a	n/a	n/a	1.9242	n/a	-0.0943	0	n/a	n/a	n/a	-0.0943	0	0	44.74	21.54	0	0	0.1	23.1	44.74	0	57.08	8.66	104.9	21.5439	0	65.74	-21.54	0	44.2	0	44.2	44.2	0.1	0.1	23.1	23.1
H5508_002_0	2015	11	429.5313	44.7438	26.59626809	500.8713	755.2109	598.9844	0.80195685	0.793135325	7/16/2014	104.9	42.0722	4.3826	2.605080525	49.0599	n/a	35.0059	7.066360778	0	0	0	42.0723	n/a	3.6465	0.736095222	n/a	n/a	n/a	4.3826	n/a	2.1675	0.437544	n/a	n/a	n/a	2.6051	0	0	49.06	40.82	8.24	0	0	0	49.06	0	40.82	8.24	104.9	40.8246	8.235249648	49.06	-40.82	-8.24	0	0	0	0		0		0
H5508_005_0	2015	15	*	45.9448	*	514.3156	752.9477	645.5932	0.864335788	0.857421102	8/5/2014	104.9	*	2.6386	*	29.5374	n/a	*	*	0	16.1	20	*	n/a	2.3798	0.259062639	n/a	n/a	n/a	2.6389	n/a	*	*	n/a	n/a	n/a	*	0	0	65.64	26.64	2.9	0	16.1	20	65.64	0	26.64	2.9	104.9	26.6372	2.900242488	29.54	-26.64	-2.9	0	0	0	0	16.1	16.1	20	20
H5508_006_0	2015	13	540.6054	52.2798	-7.654812664	585.2303	757.0354	670.6894	0.897610815	0.885941875	8/6/2014	104.9	38.4553	3.7189	-0.544515793	41.6296	n/a	9.958	8.082795487	0	0.2	23	41.2408	n/a	0.963	0.781654513	n/a	n/a	n/a	1.7447	n/a	-0.141	-0.11445	n/a	n/a	n/a	-0.2555	0	0	42.73	10.78	8.75	0	0.2	23	42.73	0	32.88	8.75	104.9	10.782	8.747648159	41.63	-10.78	-8.75	22.1	0	22.1	22.1	0.2	0.2	23	23
H5508_801_0	2015	4	642.0351	64.8167	18.71974581	725.5715	757.9141	798.9669	1.05416549	1.05416549	7/16/2014	104.9	32.4789	3.2789	0.946982498	36.7047	n/a	2.2653	30.20939542	0	0	0	32.4747	n/a	0.2287	3.049792581	n/a	n/a	n/a	3.2785	n/a	0.066	0.880812	n/a	n/a	n/a	0.9469	0	0	36.7	2.56	34.14	0	0	0	36.7	0	2.56	34.14	104.9	2.5581	34.14160952	36.7	-2.56	-34.14	0	0	0	0		0		0
H5508_802_0	2015	4	642.0351	64.8167	18.71974581	725.5715	757.9141	798.9669	1.05416549	1.05416549	7/16/2014	104.9	32.4789	3.2789	0.946982498	36.7047	n/a	2.2653	30.20939542	0	0	0	32.4747	n/a	0.2287	3.049792581	n/a	n/a	n/a	3.2785	n/a	0.066	0.880812	n/a	n/a	n/a	0.9469	0	0	36.7	2.56	34.14	0	0	0	36.7	0	2.56	34.14	104.9	2.5581	34.14160952	36.7	-2.56	-34.14	0	0	0	0		0		0
H5508_803_0	2015	4	642.0351	64.8167	18.71974581	725.5715	757.9141	798.9669	1.05416549	1.05416549	7/16/2014	104.9	32.4793	3.279	0.94699617	36.7053	n/a	2.2653	30.20939542	0	0	0	32.4747	n/a	0.2287	3.049792581	n/a	n/a	n/a	3.2785	n/a	0.066	0.880812	n/a	n/a	n/a	0.9469	0	0	36.7	2.56	34.14	0	0	0	36.7	0	2.56	34.15	104.9	2.5587	34.14160952	36.71	-2.56	-34.14	0.01	0	0.01	0		0		0
H5508_804_0	2015	4	642.0351	64.8167	18.71974581	725.5715	757.9141	798.9669	1.05416549	1.05416549	7/16/2014	104.9	32.4789	3.2789	0.946982498	36.7047	n/a	2.2653	30.20939542	0	0	0	32.4747	n/a	0.2287	3.049792581	n/a	n/a	n/a	3.2785	n/a	0.066	0.880812	n/a	n/a	n/a	0.9469	0	0	36.7	2.56	34.14	0	0	0	36.7	0	2.56	34.14	104.9	2.5581	34.14160952	36.7	-2.56	-34.14	0	0	0	0		0		0
H5509_001_0	2015	7	540.3854	80.5889	40.0573882	661.0317	768.2181	697.485	0.9132	0.907925806	8/4/2014	104.9	30.4892	4.5469	2.260088432	37.2962	n/a	5.4199	7.087620316	0	0	8.4	20.9076	n/a	0.8083	1.056992522	n/a	n/a	n/a	1.8653	n/a	0.4018	0.525387162	n/a	n/a	n/a	0.9272	0	0	23.7	6.63	8.67	0	0	8.4	23.7	0	28.63	8.67	104.9	6.63	8.67	37.3	-6.63	-8.67	22	0	22	22	0	0	8.4	8.4
H5509_003_0	2015	4	498.5395	79.1901	46.72647681	624.456	764.975	694.7221	0.917419568	0.908163102	8/4/2014	104.9	26.482	4.2065	2.482070639	33.1706	n/a	16.5899	9.891655607	0	5.6	6.9	38.9815	n/a	2.6352	1.571231827	n/a	n/a	n/a	4.2064	n/a	1.5549	0.927112567	n/a	n/a	n/a	2.482	0	0	45.67	20.78	12.39	0	5.6	6.9	45.67	0	20.78	12.39	104.9	20.78	12.39	33.17	-20.78	-12.39	0	0	0	0	5.6	5.6	6.9	6.9
H5509_010_0	2015	6	*	78.3316	*	632.3937	737.794	663.677	0.907642335	0.899542445	8/4/2014	104.9	*	5.1452	*	41.5384	n/a	*	*	0	0	2.8	*	n/a	0.6503	1.522304468	n/a	n/a	n/a	2.1726	n/a	*	*	n/a	n/a	n/a	*	0	0	20.34	5.25	12.29	0	0	2.8	20.34	0	29.25	12.29	104.9	5.25	12.29	41.54	-5.25	-12.29	24	0	24	24	0	0	2.8	2.8
H5509_011_0	2015	5	*	79.4016	*	606.2302	749.7661	627.2899	0.8428	0.83664756	8/4/2014	104.9	*	5.2503	*	40.0863	n/a	*	*	0	0	5.6	*	n/a	0.9168	0.142763768	n/a	n/a	n/a	1.0596	n/a	*	*	n/a	n/a	n/a	*	0	0	13.69	7	1.09	0	0	5.6	13.69	0	26.58	13.51	104.9	7	1.09	40.09	-7	-1.09	32	0	32	32	0	0	5.6	5.6
H5509_012_0	2015	4	*	81.3517	*	609.7063	742.0872	638.5987	0.865951663	0.860543995	8/4/2014	104.9	*	3.1068	*	23.2849	n/a	*	*	0	0	16.5	*	n/a	0	0.304214955	n/a	n/a	n/a	0.3042	n/a	*	*	n/a	n/a	n/a	*	0	0	18.78	0	2.28	0	0	16.5	18.78	0	11.87	11.41	104.9	0	2.28	23.28	0	-2.28	21	0	21	21	0	0	16.5	16.5
H5509_016_0	2015	4	*	79.962	*	555.9371	743.9107	609.1529	0.827979726	0.818852209	8/4/2014	104.9	*	4.1412	*	28.7916	n/a	*	*	0	0	16.2	*	n/a	1.3161	1.329015538	n/a	n/a	n/a	2.6451	n/a	*	*	n/a	n/a	n/a	*	0	0	34.59	9.15	9.24	0	0	16.2	34.59	0	19.55	9.24	104.9	9.15	9.24	28.79	-9.15	-9.24	10.4	0	10.4	10.4	0	0	16.2	16.2
H5509_017_0	2015	5	*	80.3898	*	607.4526	745.2812	641.4431	0.871718585	0.860672624	8/4/2014	104.9	*	6.7347	*	50.8898	n/a	*	*	0	0	11.2	*	n/a	0.1853	1.255898883	n/a	n/a	n/a	1.4412	n/a	*	*	n/a	n/a	n/a	*	0	0	22.09	1.4	9.49	0	0	11.2	22.09	0	33.01	17.88	104.9	1.4	9.49	50.89	-1.4	-9.49	40	0	40	40	0	0	11.2	11.2
H5509_018_0	2015	5	*	75.9783	*	615.4803	770.7976	642.0999	0.849096914	0.833033078	8/4/2014	104.9	*	6.0865	*	49.3048	n/a	*	*	0	8.2	8	*	n/a	0	0.13579016	n/a	n/a	n/a	0.1358	n/a	*	*	n/a	n/a	n/a	*	0	0	17.3	0	1.1	0	8.2	8	17.3	0	36.61	12.69	104.9	0	1.1	49.3	0	-1.1	48.2	0	48.2	48.2	8.2	8.2	8	8
H5509_019_0	2015	7	467.5825	80.396	3.185927417	551.1644	750.0938	610.8419	0.819949645	0.814354033	8/4/2014	104.9	34.5167	5.9348	0.235183694	40.6867	n/a	8.6617	12.19932919	0	0	14.2	35.061	n/a	1.4893	2.097549269	n/a	n/a	n/a	3.5868	n/a	0.059	0.083121541	n/a	n/a	n/a	0.1421	0	0	38.79	10.21	14.38	0	0	14.2	38.79	0	26.31	14.38	104.9	10.21	14.38	40.69	-10.21	-14.38	16.1	0	16.1	16.1	0	0	14.2	14.2
H5509_801_0	2015	2	433.7953	60.3833	33.7721928	527.9508	764.4443	562.2907	0.744495284	0.735554904	5/29/2014	104.9	18.3398	2.5529	1.4278072	22.3205	n/a	2.6375	15.70189446	0	0	0	18.3394	n/a	0.3671	2.185668613	n/a	n/a	n/a	2.5528	n/a	0.2053	1.222436931	n/a	n/a	n/a	1.4278	0	0	22.32	3.21	19.11	0	0	0	22.32	0	3.21	19.11	104.9	3.21	19.11	22.32	-3.21	-19.11	0	0	0	0		0		0
H5509_802_0	2015	3	*	67.3855	*	862.5885	758.454	901.0733	1.215467274	1.188039612	5/30/2014	104.9	*	1.9537	*	25.0096	n/a	*	*	0	0	0	*	n/a	1.0538	0.89994285	n/a	n/a	n/a	1.9538	n/a	*	*	n/a	n/a	n/a	*	0	0	25.01	13.49	11.52	0	0	0	25.01	0	13.49	11.52	104.9	13.49	11.52	25.01	-13.49	-11.52	0	0	0	0		0		0
H5509_803_0	2015	2	*	64.3675	*	661.0715	776.5549	674.4867	0.87	0.868562855	5/29/2014	104.9	*	0.8487	*	8.716	n/a	*	*	0	0	0	*	n/a	0.6835	0.165526451	n/a	n/a	n/a	0.8491	n/a	*	*	n/a	n/a	n/a	*	0	0	8.72	7.02	1.7	0	0	0	8.72	0	7.02	1.7	104.9	7.02	1.7	8.72	-7.02	-1.7	0	0	0	0		0		0
H5516_001_0	2015	2	649.1951	91.5627	43.87712342	784.635	750.2482	847.997	1.134715134	1.130288549	8/4/2014	104.9	44.7553	6.3123	3.02487119	54.0924	n/a	34.08	0	0	0	0	34.08	n/a	4.8067	0	n/a	n/a	n/a	4.8067	n/a	2.3034	0	n/a	n/a	n/a	2.3034	0	0	41.19	41.19	0	0	0	0	41.19	0	45.79	8.3	104.9	41.19	0	54.09	-41.19	0	12.9	0	12.9	12.9	0	0	0	0
H5520_001_0	2015	1	554.7595	69.0942	115.5366568	739.3903	797.7581	787.3508	0.989935738	0.986954401	5/31/2014 10:44	104.9	57.1167	7.1138	11.89538496	76.1259	n/a	23.3866	0	0	0	0	23.3866	n/a	2.9128	0	n/a	n/a	n/a	2.9128	n/a	4.8706	0	n/a	n/a	n/a	4.8706	0	0	31.17	31.17	0	0	0	0	31.17	0	64.71	11.42	104.9	31.17	0	76.13	-31.17	0	44.96	0	44.96	45		0		0
H5520_002_0	2015	2	658.2048	70.0557	98.70677137	826.9672	795.5854	843.7399	1.062726492	1.060527045	8/5/2014 9:46	104.9	57.8037	6.1523	8.668458316	72.6245	n/a	1.5123	0	0	0	9	10.5123	n/a	0.161	0	n/a	n/a	n/a	0.161	n/a	0.2268	0	n/a	n/a	n/a	0.2268	0	0	10.9	1.9	0	0	0	9	10.9	0	61.58	11.04	104.9	1.9	0	72.62	-1.9	0	70.72	0	70.72	70.7	0	0	9	9
H5520_003_0	2015	1	*	69.5194	*	700.8785	717.2607	729.2584	1.017817351	1.016727147	5/31/2014 10:44	104.9	*	6.6886	*	67.4325	n/a	*	*	0	0	0	*	n/a	1.83	0	n/a	n/a	n/a	1.83	n/a	*	*	n/a	n/a	n/a	*	0	0	18.45	18.45	0	0	0	0	18.45	0	56.59	10.84	104.9	18.45	0	67.43	-18.45	0	48.98	0	48.98	49		0		0
H5520_004_0	2015	2	609.0316	70.5382	114.9420171	794.5118	714.043	796.9667	1.11722456	1.116132626	8/5/2014 9:46	104.9	48.9535	5.6698	9.238943814	63.8622	n/a	0	0	0	0	1.6	1.6	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	1.6	0	0	0	0	1.6	1.6	0	52.69	11.17	104.9	0	0	63.86	0	0	63.86	0	63.86	63.9	0	0	1.6	1.6
H5520_012_1	2015	2	518.4139	73.5293	-3.563777724	588.3795	799.05	686.3698	0.86275765	0.85898229	8/5/2014 9:46	104.9	18.8856	2.6786	-0.129827177	21.4345	n/a	16.2561	2.590397878	0	34.3	8	61.1465	n/a	2.3057	0.367409518	n/a	n/a	n/a	2.6731	n/a	-0.1118	-0.017807396	n/a	n/a	n/a	-0.1296	0	0	63.69	18.45	2.94	0	34.3	8	63.69	0	18.45	2.98	104.9	18.45	2.94	21.43	-18.45	-2.94	0.04	0	0.04	0	34.3	34.3	8	8
H5520_012_2	2015	2	431.9359	74.9662	49.97576416	556.8779	758.6056	636.1077	0.842207815	0.838522379	8/5/2014 9:46	104.9	7.1545	1.2417	0.827791633	9.224	n/a	4.8245	2.311402441	0	34.3	8	49.4359	n/a	0.8373	0.401164097	n/a	n/a	n/a	1.2385	n/a	0.5582	0.267433463	n/a	n/a	n/a	0.8256	0	0	51.5	6.22	2.98	0	34.3	8	51.5	0	6.22	3	104.9	6.22	2.98	9.22	-6.22	-2.98	0.02	0	0.02	0	34.3	34.3	8	8
H5520_012_3	2015	2	560.6939	73.1634	23.7351834	657.5925	818.9097	735.5331	0.902133576	0.89818591	8/5/2014 9:46	104.9	23.332	3.0445	0.98768712	27.3643	n/a	20.6937	2.634677385	0	15.3	8	46.6284	n/a	2.7003	0.343791972	n/a	n/a	n/a	3.0441	n/a	0.876	0.111530643	n/a	n/a	n/a	0.9875	0	0	50.66	24.27	3.09	0	15.3	8	50.66	0	24.27	3.09	104.9	24.27	3.09	27.36	-24.27	-3.09	0	0	0	0	15.3	15.3	8	8
H5520_014_0	2015	2	423.4238	75.5639	74.90769464	573.8954	700.509	634.0448	0.908168038	0.90512015	8/5/2014 9:47	104.9	3.6091	0.6441	0.638482048	4.8916	n/a	2.2651	1.342807971	0	26	8.2	37.8079	n/a	0.4042	0.239636529	n/a	n/a	n/a	0.6439	n/a	0.4007	0.2375555	n/a	n/a	n/a	0.6383	0	0	39.09	3.07	1.82	0	26	8.2	39.09	0	3.07	1.82	104.9	3.07	1.82	4.89	-3.07	-1.82	0	0	0	0	26	26	8.2	8.2
H5520_015_1	2015	2	508.333	73.5155	-5.760876682	576.0877	736.08	635.5911	0.8663887	0.863481028	8/5/2014 9:46	104.9	18.6171	2.6924	-0.210985795	21.0986	n/a	12.5652	6.035535714	0	8.2	9.4	36.2007	n/a	1.8172	0.872864286	n/a	n/a	n/a	2.6901	n/a	-0.1424	-0.0684	n/a	n/a	n/a	-0.2108	0	0	38.68	14.24	6.84	0	8.2	9.4	38.68	0	14.24	6.86	104.9	14.24	6.84	21.1	-14.24	-6.84	0.02	0	0.02	0	8.2	8.2	9.4	9.4
H5520_015_2	2015	2	436.1785	73.4338	83.62263959	593.2349	704.1387	654.7898	0.933047218	0.929915833	8/5/2014 9:46	104.9	16.478	2.7742	3.159102905	22.4113	n/a	10.5656	5.911444233	0	8.2	9.4	34.077	n/a	1.7788	0.995234098	n/a	n/a	n/a	2.774	n/a	2.0256	1.133321669	n/a	n/a	n/a	3.1589	0	0	40.01	14.37	8.04	0	8.2	9.4	40.01	0	14.37	8.04	104.9	14.37	8.04	22.41	-14.37	-8.04	0	0	0	0	8.2	8.2	9.4	9.4
H5520_807_0	2015	2	649.2391	74.2383	62.91107693	786.3885	774.8629	817.6033	1.057053107	1.055158735	5/31/2014 12:23	104.9	17.2257	1.9697	1.669161278	20.8645	n/a	16.7513	0	0	0	0	16.7513	n/a	1.9155	0	n/a	n/a	n/a	1.9155	n/a	1.6232	0	n/a	n/a	n/a	1.6232	0	0	20.29	20.29	0	0	0	0	20.29	0	20.86	0	104.9	20.29	0	20.86	-20.29	0	0.57	0	0.57	0.6		0		0
H5520_808_0	2015	2	649.2391	74.2383	62.91107693	786.3885	774.8629	817.6033	1.057053107	1.055158735	5/31/2014 12:23	104.9	17.2257	1.9697	1.669161278	20.8645	n/a	16.7513	0	0	0	0	16.7513	n/a	1.9155	0	n/a	n/a	n/a	1.9155	n/a	1.6232	0	n/a	n/a	n/a	1.6232	0	0	20.29	20.29	0	0	0	0	20.29	0	20.86	0	104.9	20.29	0	20.86	-20.29	0	0.57	0	0.57	0.6		0		0
H5520_809_0	2015	2	649.2391	74.2383	62.91107693	786.3885	774.8629	817.6033	1.057053107	1.055158735	5/31/2014 12:23	104.9	17.2257	1.9697	1.669161278	20.8645	n/a	16.7513	0	0	0	0	16.7513	n/a	1.9155	0	n/a	n/a	n/a	1.9155	n/a	1.6232	0	n/a	n/a	n/a	1.6232	0	0	20.29	20.29	0	0	0	0	20.29	0	20.86	0	104.9	20.29	0	20.86	-20.29	0	0.57	0	0.57	0.6		0		0
H5521_012_0	2015	5	745.8142	89.2231	151.797432	986.8347	791.4332	943.0203	1.193685576	1.191534964	8/8/2014	104.9	31.029	3.7121	6.315403282	41.0564	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	19.85	21.21	104.9	0	0	41.06	0	0	41.06	36.77	77.83	77.8	0	0	0	0
H5521_013_0	2015	5	564.177	87.4335	74.0867208	725.6972	814.7678	708.2274	0.872139815	0.869238316	8/8/2014	104.9	28.7475	4.4552	3.775077013	36.9778	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	12.21	24.77	104.9	0	0	36.98	0	0	36.98	20.1	57.08	57.1	0	0	0	0
H5521_015_0	2015	10	*	96.1819	*	758.55	819.19	728.0969	0.900035165	0.888801055	8/2/2014	104.9	*	3.1198	*	24.6043	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	9.59	15.01	104.9	0	0	24.6	0	0	24.6	34.26	58.86	58.9	0	0	0	0
H5521_016_0	2015	4	607.2748	85.8644	122.7420675	815.8812	858.02	845.819	0.990587597	0.985780052	8/1/2014	104.9	31.4533	4.4473	6.357332135	42.2579	n/a	0	4.361701063	0	0	15.1	19.4617	n/a	0	0.616714124	n/a	n/a	n/a	0.6167	n/a	0	0.881584813	n/a	n/a	n/a	0.8816	0	0	20.96	0	5.86	0	0	15.1	20.96	0	28.21	14.05	104.9	0	5.86	42.26	0	-5.86	36.4	0	36.4	36.4	0	0	15.1	15.1
H5521_020_0	2015	5	633.8871	91.9933	136.6202623	862.5006	805.1914	845.7014	1.054	1.050311	8/4/2014	104.9	24.4108	3.5426	5.261204228	33.2146	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	19.37	13.84	104.9	0	0	33.21	0	0	33.21	16	49.21	49.2	0	0	0	0
H5521_022_0	2015	7	701.5518	90.4062	80.59309015	872.5511	892.94	839.0402	0.9524	0.93963784	8/7/2014	104.9	18.4158	2.3732	2.115581241	22.9046	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	6.03	16.87	104.9	0	0	22.9	0	0	22.9	35.66	58.56	58.6	0	0	0	0
H5521_027_0	2015	4	624.2704	94.7356	15.42382605	734.4298	787.5057	715.3331	0.915230186	0.90835291	8/2/2014	104.9	15.9771	2.4246	0.394745379	18.7964	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	3.92	14.88	104.9	0	0	18.8	0	0	18.8	21.02	39.82	39.8	0	0	0	0
H5521_028_0	2015	11	637.2598	87.7027	57.57176021	782.5343	795.42	724.4042	0.91513	0.910719073	8/5/2014	104.9	18.943	2.607	1.711359196	23.2614	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	0.94	22.32	104.9	0	0	23.26	0	0	23.26	63.82	87.08	87.1	0	0	0	0
H5521_033_0	2015	5	547.1706	86.3836	60.48068256	694.0349	848.1669	767.2641	0.908736576	0.904614503	8/1/2014	104.9	27.7961	4.3883	3.072401089	35.2568	n/a	11.069	13.81260299	0	0	19.7	44.5816	n/a	1.7475	2.180641545	n/a	n/a	n/a	3.9281	n/a	1.2235	1.526755466	n/a	n/a	n/a	2.7503	0	0	51.26	14.04	17.52	0	0	19.7	51.26	0	17.74	17.52	104.9	14.04	17.52	35.26	-14.04	-17.52	3.7	0	3.7	3.7	0	0	19.7	19.7
H5521_037_0	2015	7	623.0734	88.9154	22.17075512	734.1596	818.7907	732.5568	0.898349871	0.894681414	8/11/2014	104.9	17.312	2.4705	0.61600995	20.3985	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	3.22	17.18	104.9	0	0	20.4	0	0	20.4	1.79	22.19	22.2	0	0	0	0
H5521_040_0	2015	7	612.32	89.945	79.59624142	781.8612	866.3193	770.5795	0.89482176	0.889486681	8/8/2014	104.9	26.4191	3.8807	3.434245432	33.734	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	10.48	23.25	104.9	0	0	33.73	0	0	33.73	12.68	46.41	46.4	0	0	0	0
H5521_052_0	2015	6	705.6995	94.2208	73.70935667	873.6296	839.3488	839.3488	1	1	8/2/2014	104.9	59.3311	7.9215	6.19705664	73.4497	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	59.7	13.75	104.9	0	0	73.45	0	0	73.45	34.28	107.73	107.7	0	0	0	0
H5521_053_0	2015	4	640.9913	97.2172	2.110835752	740.3193	806.51	733.2195	0.912341895	0.909126391	8/5/2014	104.9	39.8707	6.0471	0.131297581	46.0491	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	33.2	12.85	104.9	0	0	46.05	0	0	46.05	7.81	53.86	53.9	0	0	0	0
H5521_055_0	2015	4	692.6769	90.5138	3.042394268	786.2331	892.94	847.4298	0.95239	0.949033349	8/2/2014	104.9	44.3535	5.7958	0.194810701	50.3441	n/a	19.2324	10.49279377	0	0	9.1	38.8252	n/a	2.5131	1.371119497	n/a	n/a	n/a	3.8843	n/a	0.0845	0.046086733	n/a	n/a	n/a	0.1306	0	0	42.84	21.83	11.91	0	0	9.1	42.84	0	38.43	11.91	104.9	21.83	11.91	50.34	-21.83	-11.91	16.6	0	16.6	16.6	0	0	9.1	9.1
H5521_056_0	2015	4	916.8975	106.003	-8.841842226	1014.0587	830.02	989.4271	1.196268295	1.192052106	8/5/2014	104.9	61.5127	7.1115	-0.593179996	68.031	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	53.17	14.86	104.9	0	0	68.03	0	0	68.03	20.66	88.69	88.7	0	0	0	0
H5521_057_0	2015	8	645.0735	102.5187	72.87046022	820.4627	795.3366	811.259	1.02496	1.020019693	8/5/2014	104.9	12.3096	1.9563	1.390549215	15.6565	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	1.95	13.71	104.9	0	0	15.66	0	0	15.66	9.02	24.68	24.7	0	0	0	0
H5521_058_0	2015	4	649.6752	93.8602	14.18806105	757.7235	826.4633	840.598	1.0207	1.017102593	8/2/2014	104.9	45.461	6.5679	0.992808519	53.0216	n/a	28.9545	11.61782489	0	0	10.7	51.2724	n/a	4.1831	1.678456921	n/a	n/a	n/a	5.8616	n/a	0.6323	0.253718188	n/a	n/a	n/a	0.886	0	0	58.02	33.77	13.55	0	0	10.7	58.02	0	39.47	13.55	104.9	33.77	13.55	53.02	-33.77	-13.55	5.7	0	5.7	5.7	0	0	10.7	10.7
H5521_059_0	2015	5	675.1051	89.9949	35.55225427	800.6523	932.8282	888.083	0.9554	0.95203274	8/2/2014	104.9	46.2909	6.1708	2.437761202	54.8994	n/a	31.7547	10.40501292	0	0	11.2	53.3597	n/a	4.2331	1.387040325	n/a	n/a	n/a	5.6201	n/a	1.6723	0.547946756	n/a	n/a	n/a	2.2202	0	0	61.2	37.66	12.34	0	0	11.2	61.2	0	42.56	12.34	104.9	37.66	12.34	54.9	-37.66	-12.34	4.9	0	4.9	4.9	0	0	11.2	11.2
H5521_060_0	2015	4	805.8671	97.872	19.43508271	923.1741	979.2867	1039.6548	1.0654	1.061645051	8/5/2014	104.9	66.0268	8.0189	1.592366608	75.638	n/a	48.2032	13.63517778	0	0	10.7	72.5384	n/a	5.8542	1.655982861	n/a	n/a	n/a	7.5102	n/a	1.1625	0.328839359	n/a	n/a	n/a	1.4914	0	0	81.54	55.22	15.62	0	0	10.7	81.54	0	60.02	15.62	104.9	55.22	15.62	75.64	-55.22	-15.62	4.8	0	4.8	4.8	0	0	10.7	10.7
H5521_076_0	2015	4	484.3836	96.359	35.44959886	616.1921	722.6247	696.4183	0.967143	0.963734352	8/2/2014	104.9	27.641	5.4986	2.022903838	35.1625	n/a	14.5899	13.04912377	0	12.1	8.9	48.639	n/a	2.9024	2.595876439	n/a	n/a	n/a	5.4983	n/a	1.0678	0.954999793	n/a	n/a	n/a	2.0228	0	0	56.16	18.56	16.6	0	12.1	8.9	56.16	0	18.56	16.6	104.9	18.56	16.6	35.16	-18.56	-16.6	0	0	0	0	12.1	12.1	8.9	8.9
H5521_077_0	2015	5	518.7441	75.5479	68.46423277	662.7563	775.3871	747.2672	0.967143	0.963734352	8/2/2014	104.9	21.7257	3.1641	2.867379953	27.7572	n/a	8.0697	13.65824026	0	18.2	13.2	53.128	n/a	1.1752	1.989134941	n/a	n/a	n/a	3.1644	n/a	1.065	1.8026248	n/a	n/a	n/a	2.8677	0	0	59.16	10.31	17.45	0	18.2	13.2	59.16	0	10.31	17.45	104.9	10.31	17.45	27.76	-10.31	-17.45	0	0	0	0	18.2	18.2	13.2	13.2
H5521_081_0	2015	3	516.4012	99.5979	21.65741117	637.6566	790.8106	718.6048	0.9143	0.908693843	8/4/2014	104.9	28.5549	5.5074	1.197567	35.2598	n/a	19.4929	9.062134617	0	15.2	6.2	49.955	n/a	3.7596	1.747807465	n/a	n/a	n/a	5.5074	n/a	0.8175	0.380057918	n/a	n/a	n/a	1.1976	0	0	56.66	24.07	11.19	0	15.2	6.2	56.66	0	24.07	11.19	104.9	24.07	11.19	35.26	-24.07	-11.19	0	0	0	0	15.2	15.2	6.2	6.2
H5521_082_0	2015	3	616.768	99.5329	34.52128527	750.8222	811.2626	751.8151	0.93	0.926722261	8/2/2014	104.9	23.2943	3.7592	1.30381362	28.3574	n/a	0	0	0	0	0.7	0.7	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0.7	0	0	0	0	0.7	0.7	0	15.78	12.58	104.9	0	0	28.36	0	0	28.36	0	28.36	28.4	0	0	0.66	0.7
H5521_083_0	2015	3	576.1333	100.4343	31.38445521	707.952	734.9557	681.0998	0.93	0.926722261	8/2/2014	104.9	10.8041	1.8834	0.588545394	13.2761	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	1.85	11.43	104.9	0	0	13.28	0	0	13.28	28.97	42.25	42.3	0	0	0	0
H5521_084_0	2015	3	612.5162	100.7085	35.73870511	748.9635	804.9698	745.9835	0.93	0.926722261	8/2/2014	104.9	17.2463	2.8356	1.006273241	21.0881	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	9.12	11.97	104.9	0	0	21.09	0	0	21.09	3.21	24.3	24.3	0	0	0	0
H5521_085_0	2015	5	558.1534	96.7681	90.66426458	745.5858	810.6804	839.7559	1.039524713	1.035865586	8/2/2014	104.9	27.6386	4.7918	4.489503546	36.9198	n/a	18.5281	9.110590163	0	21.5	7.5	56.6387	n/a	3.2123	1.579520935	n/a	n/a	n/a	4.7918	n/a	3.0096	1.479888901	n/a	n/a	n/a	4.4895	0	0	65.92	24.75	12.17	0	21.5	7.5	65.92	0	24.75	12.17	104.9	24.75	12.17	36.92	-24.75	-12.17	0	0	0	0	21.5	21.5	7.5	7.5
H5521_086_0	2015	3	615.4929	89.2973	57.15501341	761.9452	858.02	845.819	0.990587597	0.985780052	8/1/2014	104.9	23.9199	3.4704	2.221213942	29.6115	n/a	12.3027	11.61604162	0	14	15.1	53.0187	n/a	1.7849	1.685286203	n/a	n/a	n/a	3.4702	n/a	1.1424	1.078672175	n/a	n/a	n/a	2.2211	0	0	58.71	15.23	14.38	0	14	15.1	58.71	0	15.23	14.38	104.9	15.23	14.38	29.61	-15.23	-14.38	0	0	0	0	14	14	15.1	15.1
H5521_087_0	2015	4	655.5262	92.7081	5.761217778	753.9956	818.5975	847.9369	1.0395	1.03584096	8/2/2014	104.9	40.1283	5.6752	0.352675517	46.1562	n/a	29.5423	10.589332	0	12.5	7.1	59.7317	n/a	4.178	1.497601629	n/a	n/a	n/a	5.6756	n/a	0.2596	0.09306637	n/a	n/a	n/a	0.3527	0	0	65.76	33.98	12.18	0	12.5	7.1	65.76	0	33.98	12.18	104.9	33.98	12.18	46.16	-33.98	-12.18	0	0	0	0	12.5	12.5	7.1	7.1
H5521_088_0	2015	4	557.2321	93.7029	59.0387832	709.9738	760.543	787.8016	1.0395	1.03584096	8/2/2014	104.9	23.1382	3.8909	2.451491228	29.4805	n/a	14.002	9.13580387	0	17.2	7.8	48.1378	n/a	2.3545	1.536256958	n/a	n/a	n/a	3.8908	n/a	1.4835	0.967939172	n/a	n/a	n/a	2.4514	0	0	54.48	17.84	11.64	0	17.2	7.8	54.48	0	17.84	11.64	104.9	17.84	11.64	29.48	-17.84	-11.64	0	0	0	0	17.2	17.2	7.8	7.8
H5521_089_0	2015	4	639.5902	88.8265	14.58052601	742.9972	803.354	832.147	1.0395	1.03584096	8/2/2014	104.9	36.2517	5.0346	0.826417222	42.1127	n/a	25.9108	10.33850254	0	13.1	7.2	56.5493	n/a	3.5985	1.435814038	n/a	n/a	n/a	5.0343	n/a	0.5907	0.235683423	n/a	n/a	n/a	0.8264	0	0	62.41	30.1	12.01	0	13.1	7.2	62.41	0	30.1	12.01	104.9	30.1	12.01	42.11	-30.1	-12.01	0	0	0	0	13.1	13.1	7.2	7.2
H5521_090_0	2015	4	535.9693	94.9968	135.5383207	766.5044	820.2691	849.6683	1.0395	1.03584096	8/2/2014	104.9	18.9617	3.3608	4.795110406	27.1176	n/a	10.139	8.824388327	0	22.6	8.5	50.0633	n/a	1.7971	1.564060673	n/a	n/a	n/a	3.3611	n/a	2.564	2.231551001	n/a	n/a	n/a	4.7955	0	0	58.22	14.5	12.62	0	22.6	8.5	58.22	0	14.5	12.62	104.9	14.5	12.62	27.12	-14.5	-12.62	0	0	0	0	22.6	22.6	8.5	8.5
H5521_091_0	2015	4	442.4454	94.4025	16.19164962	553.0395	788.8563	629.7857	0.8077	0.798352806	8/4/2014	104.9	25.1421	5.3645	0.920097105	31.4267	n/a	16.8405	8.304257541	0	18.7	3.6	47.4448	n/a	3.5932	1.771841363	n/a	n/a	n/a	5.365	n/a	0.6163	0.303901096	n/a	n/a	n/a	0.9202	0	0	53.73	21.05	10.38	0	18.7	3.6	53.73	0	21.05	10.38	104.9	21.05	10.38	31.43	-21.05	-10.38	0	0	0	0	18.7	18.7	3.6	3.6
H5521_092_0	2015	5	666.386	96.081	67.16301668	829.63	832.1081	845.0011	1.0207	1.01549443	8/1/2014	104.9	33.8614	4.8822	3.412790778	42.1564	n/a	0	5.429853411	0	0	4	9.4299	n/a	0	0.782888149	n/a	n/a	n/a	0.7829	n/a	0	0.547258439	n/a	n/a	n/a	0.5473	0	0	10.76	0	6.76	0	0	4	10.76	0	26.57	15.59	104.9	0	6.76	42.16	0	-6.76	35.4	0	35.4	35.4	0	0	4	4
H5521_093_0	2015	6	810.385	89.8517	50.09711979	950.3338	930.4012	883.2163	0.9554	0.94928544	8/7/2014	104.9	37.6513	4.1746	2.327564226	44.1535	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	23.66	20.49	104.9	0	0	44.15	0	0	44.15	70.7	114.85	114.9	0	0	0	0
H5521_094_0	2015	7	839.3359	93.7335	126.1933775	1059.2627	985.8581	1043.9542	1.065	1.0589295	8/7/2014	104.9	22.7413	2.5396	3.419127858	28.7	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	11.68	17.02	104.9	0	0	28.7	0	0	28.7	14.45	43.15	43.2	0	0	0	0
H5521_095_0	2015	5	642.1585	87.4496	166.9409882	896.5491	788.69	837.7374	1.065190246	1.062188461	8/8/2014	104.9	27.1307	3.6947	7.053124217	37.8785	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	20.82	17.06	104.9	0	0	37.88	0	0	37.88	55.37	93.25	93.3	0	0	0	0
H5521_098_0	2015	5	495.6374	79.9417	66.7098322	642.289	768.59	740.7166	0.967143	0.963734352	8/4/2014	104.9	32.8764	5.3027	4.424968718	42.604	n/a	19.4076	13.46570306	0	12.5	13.8	59.1733	n/a	3.1303	2.171893706	n/a	n/a	n/a	5.3022	n/a	2.6121	1.812403236	n/a	n/a	n/a	4.4245	0	0	68.9	25.15	17.45	0	12.5	13.8	68.9	0	25.15	17.45	104.9	25.15	17.45	42.6	-25.15	-17.45	0	0	0	0	12.5	12.5	13.8	13.8
H5521_801_0	2015	4	670.2013	74.6171	55.78921657	800.6076	816.5809	804.9697	0.988029259	0.985780712	5/29/2014	104.9	8.779	0.9774	0.730783432	10.4872	n/a	2.5532	0	0	0	0	2.5532	n/a	0.2843	0	n/a	n/a	n/a	0.2843	n/a	0.2125	0	n/a	n/a	n/a	0.2125	0	0	3.05	3.05	0	0	0	0	3.05	0	10.49	0	104.9	3.05	0	10.49	-3.05	0	7.44	0	7.44	7.4		0		0
H5521_802_0	2015	2	670.8436	74.3692	55.63064456	800.8435	809.0237	793.8492	0.98402778	0.981243427	5/30/2014	104.9	8.7335	0.9682	0.724233564	10.4259	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	10.43	0	104.9	0	0	10.43	0	0	10.43	7.13	17.56	17.6		0		0
H5521_805_0	2015	1	323.6458	43.1366	27.38055585	394.163	425.3616	340.2707	0.801888842	0.79995629	5/30/2014	104.9	222.7293	29.6861	18.84297776	271.2583	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	5.08	266.18	104.9	0	0	271.26	0	0	271.26	67.37	338.63	338.6		0		0
H5521_806_0	2015	1	409.2328	40.0764	33.54123409	482.8504	427.3906	426.3606	1	0.99759	5/29/2014	104.9	314.1051	30.7605	25.74444962	370.6101	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	10.25	360.36	104.9	0	0	370.61	0	0	370.61	56.63	427.24	427.2		0		0
H5521_808_0	2015	1	674.556	74.3267	55.90459521	804.7873	802.7926	800.8578	1	0.99759	5/29/2014	104.9	9.1729	1.0107	0.760216343	10.9439	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	10.94	0	104.9	0	0	10.94	0	0	10.94	3.94	14.88	14.9		0		0
H5522_001_0	2015	7	596.5633	80.4597	27.51296582	704.536	803.42	720.3882	0.906332106	0.896652096	8/4/2014	104.9	78.0714	10.5297	3.60058434	92.2017	n/a	0	0	0	0	11.1	11.1	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	11.1	0	0	0	0	11.1	11.1	0	71.56	20.64	104.9	0	0	92.2	0	0	92.2	0	92.2	92.2	0	0	11.1	11.1
H5522_002_0	2015	4	597.6674	80.8927	77.1864771	755.7466	795.8427	776.3236	0.983102639	0.975473672	8/4/2014	104.9	64.982	8.7952	8.392183594	82.1694	n/a	0	0	0	0	14.4	14.4	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	14.4	0	0	0	0	14.4	14.4	0	59.64	22.53	104.9	0	0	82.17	0	0	82.17	0	82.17	82.2	0	0	14.37	14.4
H5522_004_0	2015	3	456.1443	77.6291	68.89149012	602.6648	797.0076	675.0097	0.853337129	0.846930112	8/4/2014	104.9	19.4108	3.3034	2.931620133	25.6459	n/a	11.7316	7.682320581	0	18.3	6.7	44.4139	n/a	1.9965	1.307418197	n/a	n/a	n/a	3.304	n/a	1.7718	1.160261222	n/a	n/a	n/a	2.9321	0	0	50.65	15.5	10.15	0	18.3	6.7	50.65	0	15.5	10.15	104.9	15.5	10.15	25.65	-15.5	-10.15	0	0	0	0	18.3	18.3	6.7	6.7
H5522_005_0	2015	4	528.6217	78.7862	78.95076799	686.3587	798.1564	719.8964	0.909468148	0.901949011	8/4/2014	104.9	40.7249	6.0697	6.08235341	52.877	n/a	0	8.071516299	0	0	13	21.0715	n/a	0	1.202985634	n/a	n/a	n/a	1.203	n/a	0	1.205498067	n/a	n/a	n/a	1.2055	0	0	23.48	0	10.48	0	0	13	23.48	0	42.21	10.67	104.9	0	10.48	52.88	0	-10.48	42.4	0	42.4	42.4	0	0	13	13
H5522_013_0	2015	3	594.3246	74.1964	35.93518794	704.4561	795.8092	728.914	0.925041801	0.915940621	8/4/2014	104.9	46.5038	5.8056	2.811803704	55.1212	n/a	0	8.200417895	0	0	7.4	15.6004	n/a	0	1.023752757	n/a	n/a	n/a	1.0238	n/a	0	0.495829348	n/a	n/a	n/a	0.4958	0	0	17.12	0	9.72	0	0	7.4	17.12	0	39.48	15.64	104.9	0	9.72	55.12	0	-9.72	45.4	0	45.4	45.4	0	0	7.4	7.4
H5522_014_0	2015	4	*	87.9162	*	829.2265	843.7177	846.3746	1.014066196	1.003148994	8/4/2014	104.9	*	7.5121	*	70.8541	n/a	*	*	0	0	12	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	12	0	0	0	0	12	12	0	44.42	26.43	104.9	0	0	70.85	0	0	70.85	0	70.85	70.9	0	0	11.95	12
H5522_015_0	2015	4	*	80.277	*	688.7302	804.1406	704.6682	0.886541774	0.876299794	8/4/2014	104.9	*	8.2243	*	70.5601	n/a	*	*	0	0	7.8	*	n/a	0	0.391634612	n/a	n/a	n/a	0.3916	n/a	*	*	n/a	n/a	n/a	*	0	0	11.16	0	3.36	0	0	7.8	11.16	0	46.97	23.59	104.9	0	3.36	70.56	0	-3.36	67.2	0	67.2	67.2	0	0	7.8	7.8
H5522_017_0	2015	2	457.68	97.6622	70.81611006	626.1583	790.0172	719.7498	0.917948021	0.911055893	8/4/2014	104.9	12.357	2.6368	1.911981502	16.9058	n/a	0	6.658802848	50	0	6.4	63.0588	n/a	0	1.420890919	n/a	n/a	n/a	1.4209	n/a	0	1.030306233	n/a	n/a	n/a	1.0303	50	50	65.51	0	9.11	50	0	6.4	65.51	0	6.91	10	104.9	0	9.11	16.91	0	-9.11	7.8	0	7.8	7.8	0	0	6.4	6.4
H5522_018_0	2015	3	586.0102	92.0681	28.17902635	706.2573	803.42	720.3882	0.906332106	0.896652096	8/4/2014	104.9	43.0529	6.764	2.070250981	51.8872	n/a	0	3.061742056	0	0	6.2	9.2617	n/a	0	0.481030287	n/a	n/a	n/a	0.481	n/a	0	0.147227657	n/a	n/a	n/a	0.1472	0	0	9.89	0	3.69	0	0	6.2	9.89	0	38.33	13.56	104.9	0	3.69	51.89	0	-3.69	48.2	0	48.2	48.2	0	0	6.2	6.2
H5522_802_0	2015	4	*	63.2832	*	763.8218	803.98	798.4121	1	0.993074599	5/30/2014	104.9	*	2.0057	*	24.2087	n/a	*	*	0	0	0	*	n/a	0.7813	1.224533848	n/a	n/a	n/a	2.0058	n/a	*	*	n/a	n/a	n/a	*	0	0	24.21	9.43	14.78	0	0	0	24.21	0	9.43	14.78	104.9	9.43	14.78	24.21	-9.43	-14.78	0	0	0	0		0		0
H5522_803_0	2015	3	*	62.8993	*	745.1104	797.7334	779.5976	0.9802	0.977265825	5/30/2014	104.9	*	2.0382	*	24.1443	n/a	*	*	0	0	0	*	n/a	0.9581	1.079682248	n/a	n/a	n/a	2.0378	n/a	*	*	n/a	n/a	n/a	*	0	0	24.14	11.35	12.79	0	0	0	24.14	0	11.35	12.79	104.9	11.35	12.79	24.14	-11.35	-12.79	0	0	0	0		0		0
H5525_004_0	2015	3	681.0841	129.262	54.35297835	864.6991	769.2876	853.0355	1.1105	1.108864234	8/1/2014	104.9	46.3152	8.7901	3.696121652	58.8014	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	48.94	9.86	104.9	0	0	58.8	0	0	58.8	10.52	69.32	69.3	0	0	0	0
H5525_005_0	2015	3	670.1892	124.8077	34.25829761	829.2552	839.3188	851.8047	1.019216	1.014876178	8/3/2014	104.9	35.0019	6.5183	1.789202389	43.3094	n/a	8.0657	0	0	2.6	3.2	13.8657	n/a	1.502	0	n/a	n/a	n/a	1.502	n/a	0.4123	0	n/a	n/a	n/a	0.4123	0	0	15.78	9.98	0	0	2.6	3.2	15.78	0	32.53	10.78	104.9	9.98	0	43.31	-9.98	0	33.33	0	33.33	33.3	2.6	2.6	3.2	3.2
H5525_006_0	2015	3	595.8309	125.3509	55.27662874	776.4585	791.8638	814.2376	1.031892	1.028254581	8/3/2014	104.9	21.9233	4.6122	2.033871256	28.5693	n/a	13.5134	1.258486793	0	0	7.2	21.9719	n/a	2.8429	0.264760445	n/a	n/a	n/a	3.1077	n/a	1.2537	0.116752763	n/a	n/a	n/a	1.3704	0	0	26.45	17.61	1.64	0	0	7.2	26.45	0	17.61	10.96	104.9	17.61	1.64	28.57	-17.61	-1.64	9.32	0	9.32	9.3	0	0	7.2	7.2
H5525_007_0	2015	3	592.2252	124.7872	26.80868133	743.8211	756.9593	770.604	1.020965	1.018025642	8/3/2014	104.9	21.2363	4.4747	0.961318668	26.6723	n/a	10.7884	0	0	0	5.2	15.9884	n/a	2.2732	0	n/a	n/a	n/a	2.2732	n/a	0.4884	0	n/a	n/a	n/a	0.4884	0	0	18.75	13.55	0	0	0	5.2	18.75	0	16.43	10.24	104.9	13.55	0	26.67	-13.55	0	13.12	0	13.12	13.1	0	0	5.2	5.2
H5525_008_0	2015	3	650.5648	122.2752	-9.601726156	763.2383	785.6075	782.2896	0.9988	0.995776632	8/3/2014	104.9	34.9124	6.5619	-0.515273844	40.959	n/a	0.0341	0	0	13.3	0	13.3341	n/a	0.0064	0	n/a	n/a	n/a	0.0064	n/a	-0.0005	0	n/a	n/a	n/a	-0.0005	0	0	13.34	0.04	0	0	13.3	0	13.34	0	32.25	8.71	104.9	0.04	0	40.96	-0.04	0	40.92	0	40.92	40.9	13.3	13.3	0	0
H5525_009_0	2015	3	696.3343	124.7326	79.65643547	900.7233	842.4802	929.1305	1.1062	1.102851533	8/3/2014	104.9	37.1913	6.662	4.254464529	48.1078	n/a	0.0696	0	0	19.8	0	19.8696	n/a	0.0125	0	n/a	n/a	n/a	0.0125	n/a	0.008	0	n/a	n/a	n/a	0.008	0	0	19.89	0.09	0	0	19.8	0	19.89	0	37.97	10.14	104.9	0.09	0	48.11	-0.09	0	48.02	0	48.02	48	19.8	19.8	0	0
H5525_015_0	2015	3	625.8309	122.1224	50.30614551	798.2595	905.2042	856.4186	0.948977	0.946105396	8/1/2014	104.9	36.7149	7.1644	2.95125449	46.8306	n/a	27.2908	0	0	0	5.9	33.1908	n/a	5.3254	0	n/a	n/a	n/a	5.3254	n/a	2.1937	0	n/a	n/a	n/a	2.1937	0	0	40.71	34.81	0	0	0	5.9	40.71	0	40.21	6.62	104.9	34.81	0	46.83	-34.81	0	12.02	0	12.02	12	0	0	5.9	5.9
H5525_017_0	2015	3	673.4243	125.7675	26.85074089	826.0426	804.6481	839.2001	1.046107	1.042940434	8/3/2014	104.9	29.2953	5.4711	1.168059112	35.9344	n/a	3.7583	0	0	0	4.6	8.3583	n/a	0.7019	0	n/a	n/a	n/a	0.7019	n/a	0.1498	0	n/a	n/a	n/a	0.1498	0	0	9.21	4.61	0	0	0	4.6	9.21	0	25.54	10.39	104.9	4.61	0	35.93	-4.61	0	31.32	0	31.32	31.3	0	0	4.6	4.6
H5525_018_0	2015	7	810.8877	128.2018	30.32480594	969.4143	822.2418	755.9852	0.922211	0.919419467	8/2/2014	104.9	32.3553	5.1154	1.209994061	38.6807	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	35.16	3.52	104.9	0	0	38.68	0	0	38.68	232.13	270.81	270.8	0	0	0	0
H5525_019_0	2015	7	635.1717	125.9818	23.95314375	785.1066	762.514	670.7653	0.882347	0.879676136	8/2/2014	104.9	19.2026	3.8087	0.724156254	23.7355	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.53	2.21	104.9	0	0	23.74	0	0	23.74	129.99	153.73	153.7	0	0	0	0
H5525_020_0	2015	3	608.016	122.7321	32.08573246	762.8338	812.9651	803.7199	0.99	0.98862786	8/1/2014	104.9	39.483	7.9699	2.083567544	49.5365	n/a	20.0219	0	0	0	3.5	23.5219	n/a	4.0415	0	n/a	n/a	n/a	4.0415	n/a	1.0566	0	n/a	n/a	n/a	1.0566	0	0	28.62	25.12	0	0	0	3.5	28.62	0	42.35	7.19	104.9	25.12	0	49.54	-25.12	0	24.42	0	24.42	24.4	0	0	3.5	3.5
H5525_021_0	2015	5	624.6483	129.302	7.860229369	761.8106	763.0514	771.9245	1.0147	1.011628503	8/2/2014	104.9	30.4988	6.3133	0.383780631	37.1959	n/a	3.3454	0	0	0	3	6.3454	n/a	0.6925	0	n/a	n/a	n/a	0.6925	n/a	0.0421	0	n/a	n/a	n/a	0.0421	0	0	7.08	4.08	0	0	0	3	7.08	0	26.69	10.51	104.9	4.08	0	37.2	-4.08	0	33.12	0	33.12	33.1	0	0	3	3
H5525_022_0	2015	5	638.9423	129.3223	18.99110833	787.2557	799.2387	802.3971	1.007	1.003951811	8/2/2014	104.9	33.6945	6.8198	1.00149167	41.5157	n/a	5.9247	0	0	0	3.3	9.2247	n/a	1.1992	0	n/a	n/a	n/a	1.1992	n/a	0.1761	0	n/a	n/a	n/a	0.1761	0	0	10.6	7.3	0	0	0	3.3	10.6	0	30.82	10.7	104.9	7.3	0	41.52	-7.3	0	34.22	0	34.22	34.2	0	0	3.3	3.3
H5525_023_0	2015	5	608.7362	121.734	40.50867887	770.9789	792.9087	789.4833	0.998703	0.995679926	8/2/2014	104.9	30.2984	6.059	2.016221127	38.3736	n/a	7.3035	0	0	0	3.7	11.0035	n/a	1.4605	0	n/a	n/a	n/a	1.4605	n/a	0.486	0	n/a	n/a	n/a	0.486	0	0	12.95	9.25	0	0	0	3.7	12.95	0	28.37	10	104.9	9.25	0	38.37	-9.25	0	29.12	0	29.12	29.1	0	0	3.7	3.7
H5525_024_0	2015	4	618.2686	120.0829	12.15797101	750.5095	779.7548	765.7335	0.985	0.982018405	8/3/2014	104.9	27.8282	5.4049	0.547228987	33.7804	n/a	4.8192	0	0	0	4.8	9.6192	n/a	0.936	0	n/a	n/a	n/a	0.936	n/a	0.0948	0	n/a	n/a	n/a	0.0948	0	0	10.65	5.85	0	0	0	4.8	10.65	0	25.26	8.52	104.9	5.85	0	33.78	-5.85	0	27.93	0	27.93	27.9	0	0	4.8	4.8
H5525_025_0	2015	4	599.4427	123.2464	10.14664946	732.8357	767.7297	745.5052	0.974	0.971051702	8/3/2014	104.9	27.3915	5.6317	0.463650542	33.4869	n/a	2.8384	0	0	0	5.4	8.2384	n/a	0.5836	0	n/a	n/a	n/a	0.5836	n/a	0.048	0	n/a	n/a	n/a	0.048	0	0	8.87	3.47	0	0	0	5.4	8.87	0	24.62	8.87	104.9	3.47	0	33.49	-3.47	0	30.02	0	30.02	30	0	0	5.4	5.4
H5525_026_0	2015	4	582.6004	120.5508	29.3505036	732.5017	783.2836	743.0571	0.951524	0.948643737	8/3/2014	104.9	25.7748	5.3333	1.298496395	32.4066	n/a	2.06	0	0	0	4.8	6.86	n/a	0.4262	0	n/a	n/a	n/a	0.4262	n/a	0.1038	0	n/a	n/a	n/a	0.1038	0	0	7.39	2.59	0	0	0	4.8	7.39	0	23.46	8.95	104.9	2.59	0	32.41	-2.59	0	29.82	0	29.82	29.8	0	0	4.8	4.8
H5525_027_0	2015	3	538.012	112.8627	-70.19752527	580.6772	737.1083	569.091	0.774403	0.772058882	8/1/2014	104.9	22.5289	4.7261	-2.939474726	24.3155	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	18.05	6.27	104.9	0	0	24.32	0	0	24.32	15.01	39.33	39.3	0	0	0	0
H5525_029_0	2015	3	670.5599	125.8166	29.0767327	825.4533	803.42	837.9192	1.046107	1.042940434	8/3/2014	104.9	28.7964	5.4031	1.248667296	35.4482	n/a	3.355	0	0	0	4.6	7.955	n/a	0.6295	0	n/a	n/a	n/a	0.6295	n/a	0.1455	0	n/a	n/a	n/a	0.1455	0	0	8.73	4.13	0	0	0	4.6	8.73	0	25.03	10.42	104.9	4.13	0	35.45	-4.13	0	31.32	0	31.32	31.3	0	0	4.6	4.6
H5525_809_0	2015	2	669.4294	89.3883	24.275969	783.0937	783.8717	784.0545	1.002545	1.000233131	7/9/2014	104.9	26.8294	3.5825	0.972930999	31.3848	n/a	0.5728	0	0	0	0	0.5728	n/a	0.0765	0	n/a	n/a	n/a	0.0765	n/a	0.0208	0	n/a	n/a	n/a	0.0208	0	0	0.67	0.67	0	0	0	0	0.67	0	28.94	2.44	104.9	0.67	0	31.38	-0.67	0	30.71	0	30.71	30.7		0		0
H5525_810_0	2015	2	671.2074	85.8465	17.82213758	774.8761	779.2196	768.5057	0.98853	0.98625045	7/9/2014	104.9	27.2956	3.4911	0.724762424	31.5114	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	29.09	2.42	104.9	0	0	31.51	0	0	31.51	6.46	37.97	38		0		0
H5525_811_0	2015	2	664.5851	89.7431	33.48201903	787.8102	799.3518	788.6139	0.988847	0.986566719	7/9/2014	104.9	24.1618	3.2627	1.217280972	28.6418	n/a	0.4724	0	0	0	0	0.4724	n/a	0.0638	0	n/a	n/a	n/a	0.0638	n/a	0.0238	0	n/a	n/a	n/a	0.0238	0	0	0.56	0.56	0	0	0	0	0.56	0	26.19	2.45	104.9	0.56	0	28.64	-0.56	0	28.08	0	28.08	28.1		0		0
H5525_812_0	2015	2	398.9593	51.4906	2.263567403	452.7135	428.7119	422.9529	0.988847	0.986566719	7/9/2014	104.9	289.8135	37.404	1.644308916	328.8618	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	19.47	309.39	104.9	0	0	328.86	0	0	328.86	30.16	359.02	359		0		0
H5525_813_0	2015	2	405.8286	53.692	2.309134237	461.8297	416.2176	409.7872	0.986826	0.984550379	7/9/2014	104.9	294.5514	38.9698	1.675975763	335.1972	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	20.41	314.79	104.9	0	0	335.2	0	0	335.2	52.86	388.06	388.1		0		0
H5525_814_0	2015	2	398.9593	51.4906	2.263567403	452.7135	428.7119	422.9529	0.988847	0.986566719	7/9/2014	104.9	289.8135	37.404	1.644308916	328.8618	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	19.47	309.39	104.9	0	0	328.86	0	0	328.86	30.16	359.02	359		0		0
H5525_815_0	2015	2	664.5851	89.7431	33.48201903	787.8102	799.3518	788.6139	0.988847	0.986566719	7/9/2014	104.9	24.1618	3.2627	1.217280972	28.6418	n/a	0.4724	0	0	0	0	0.4724	n/a	0.0638	0	n/a	n/a	n/a	0.0638	n/a	0.0238	0	n/a	n/a	n/a	0.0238	0	0	0.56	0.56	0	0	0	0	0.56	0	26.19	2.45	104.9	0.56	0	28.64	-0.56	0	28.08	0	28.08	28.1		0		0
H5526_004_0	2015	6	*	95.1724	*	834.0805	751.7771	802.2179	1.07203207	1.067095434	8/4/2014	104.9	*	4.6373	*	40.6409	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	27.05	13.59	104.9	0	0	40.64	0	0	40.64	29.86	70.5	70.5	0	0	0	0
H5526_014_0	2015	6	715.9995	76.8691	84.50056015	877.3692	751.0839	824.1706	1.101756223	1.097308267	8/4/2014	104.9	45.3893	4.873	5.356736908	55.619	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	40.33	15.29	104.9	0	0	55.62	0	0	55.62	48.49	104.11	104.1	0	0	0	0
H5526_016_0	2015	7	666.9331	90.9739	16.99537252	774.9024	757.5988	808.4302	1.07203207	1.067095434	8/4/2014	104.9	14.9696	2.042	0.381469322	17.3931	n/a	4.8369	1.953714621	0	0	13.9	20.6907	n/a	0.6598	0.266499115	n/a	n/a	n/a	0.9263	n/a	0.1233	0.049786264	n/a	n/a	n/a	0.173	0	0	21.79	5.62	2.27	0	0	13.9	21.79	0	5.62	11.77	104.9	5.62	2.27	17.39	-5.62	-2.27	9.5	0	9.5	9.5	0	0	13.9	13.9
H5526_017_0	2015	8	687.5636	71.1458	-38.50693934	720.2025	747.5706	820.3154	1.101756223	1.097308267	8/6/2014	104.9	23.8482	2.4677	-1.335615778	24.9803	n/a	12.8977	10.95019089	0	26.2	13.9	63.9479	n/a	1.3346	1.133073567	n/a	n/a	n/a	2.4677	n/a	-0.7223	-0.613264456	n/a	n/a	n/a	-1.3356	0	0	65.08	13.51	11.47	0	26.2	13.9	65.08	0	13.51	11.47	104.9	13.51	11.47	24.98	-13.51	-11.47	0	0	0	0	26.16	26.2	13.9	13.9
H5526_806_0	2015	2	630.4701	74.1304	36.56664235	741.1671	757.9594	655.7944	0.868647142	0.865210392	6/2/2014	104.9	14.7393	1.733	0.854863762	17.3272	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	17.33	0	104.9	0	0	17.33	0	0	17.33	98.68	116.01	116		0		0
H5526_808_0	2015	2	710.0292	82.6908	2.036284283	794.7563	756.4266	704.9866	0.944044839	0.931996003	6/2/2014	104.9	17.5821	2.0476	0.050423518	19.6802	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	19.68	0	104.9	0	0	19.68	0	0	19.68	96.32	116	116		0		0
H5528_001_0	2015	3	*	113.6509	*	757.6729	873.8812	790.0451	0.907516061	0.904064571	6/2/2014 8:30	104.9	*	7.6572	*	51.0478	n/a	*	*	0	0	0	*	n/a	1.887	1.2705	n/a	n/a	n/a	3.1575	n/a	*	*	n/a	n/a	n/a	*	0	0	21.05	12.58	8.47	0	0	0	21.05	0	42.58	8.47	104.9	12.58	8.47	51.05	-12.58	-8.47	30	0	30	30		0		0
H5528_004_0	2015	3	*	124.4055	*	829.37	803.3405	811.5819	1.013695043	1.010258988	6/2/2014 8:30	104.9	*	9.2075	*	61.3833	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	52.43	8.95	104.9	0	0	61.38	0	0	61.38	17.61	78.99	79		0		0
H5528_009_0	2015	3	*	127.1596	*	847.7306	791.04	826.4932	1.045086061	1.044818429	6/2/2014 8:29	104.9	*	10	*	66.6663	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	57.44	9.23	104.9	0	0	66.67	0	0	66.67	20.33	87	87		0		0
H5528_018_0	2015	8	926.5024	163.2408	9.56787436	1099.3111	858.2112	1168.4634	1.364975299	1.361510349	8/4/2014 15:28	104.9	21.5325	3.7938	0.222363623	25.5487	n/a	5.2507	16.2829491	0	19.4	0	40.9336	n/a	0.9251	2.868898921	n/a	n/a	n/a	3.794	n/a	0.0542	0.168151981	n/a	n/a	n/a	0.2224	0	0	44.95	6.23	19.32	0	19.4	0	44.95	0	6.23	19.32	104.9	6.23	19.32	25.55	-6.23	-19.32	0	0	0	0	19.4	19.4	0	0
H5528_022_0	2015	5	776.2477	135.7233	6.812539319	918.7836	946.95	999.0594	1.057750433	1.055028676	8/4/2014 15:21	104.9	38.0881	6.6595	0.334270464	45.0819	n/a	16.3143	9.606110698	0	0	21.5	47.4204	n/a	2.8525	1.679583731	n/a	n/a	n/a	4.5321	n/a	0.1432	0.084305571	n/a	n/a	n/a	0.2275	0	0	52.18	19.31	11.37	0	0	21.5	52.18	0	33.71	11.37	104.9	19.31	11.37	45.08	-19.31	-11.37	14.4	0	14.4	14.4	0	0	21.5	21.5
H5528_023_0	2015	5	768.7233	134.3734	6.729369489	909.8261	875.9597	949.1298	1.086332451	1.0835313	8/4/2014 15:22	104.9	35.9484	6.2838	0.314691051	42.5469	n/a	0	1.816561554	0	0	23.4	25.2166	n/a	0	0.317536347	n/a	n/a	n/a	0.3175	n/a	0	0.015902099	n/a	n/a	n/a	0.0159	0	0	25.55	0	2.15	0	0	23.4	25.55	0	31.23	11.32	104.9	0	2.15	42.55	0	-2.15	40.4	0	40.4	40.4	0	0	23.4	23.4
H5528_024_0	2015	5	884.8495	155.1254	9.590884954	1049.5658	893.44	941.3212	1.055546247	1.053591957	8/4/2014 15:25	104.9	47.8947	8.3965	0.51913034	56.8103	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	44.5	12.31	104.9	0	0	56.81	0	0	56.81	102.74	159.55	159.6	0	0	0	0
H5528_025_0	2015	5	828.2162	145.0172	8.924376991	982.1577	816.6425	907.4635	1.113195483	1.111212617	8/4/2014 15:23	104.9	44.1244	7.726	0.475458734	52.3258	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	40.54	11.79	104.9	0	0	52.33	0	0	52.33	67.22	119.55	119.6	0	0	0	0
H5528_026_0	2015	5	775.6165	135.6327	8.360096305	919.6093	791.9042	840.976	1.064521757	1.061966841	8/4/2014 15:26	104.9	42.3426	7.4045	0.456395925	50.2035	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	39.17	11.03	104.9	0	0	50.2	0	0	50.2	74.05	124.25	124.3	0	0	0	0
H5528_804_0	2015	4	662.8061	118.3582	7.890549309	789.0549	798.45	798.45	1	1	6/2/2014 8:28	104.9	5.1295	0.916	0.06106498	6.1065	n/a	5.1324	0	0	0	0	5.1324	n/a	0.9165	0	n/a	n/a	n/a	0.9165	n/a	0.0611	0	n/a	n/a	n/a	0.0611	0	0	6.11	6.11	0	0	0	0	6.11	0	6.11	0	104.9	6.11	0	6.11	-6.11	0	0	0	0	0		0		0
H5528_807_0	2015	3	805.5845	143.8544	9.590291784	959.0292	835.2196	970.8161	1.168863734	1.162348387	6/2/2014 8:27	104.9	6.4314	1.1485	0.076563742	7.6564	n/a	6.4344	0	0	0	0	6.4344	n/a	1.149	0	n/a	n/a	n/a	1.149	n/a	0.0766	0	n/a	n/a	n/a	0.0766	0	0	7.66	7.66	0	0	0	0	7.66	0	7.66	0	104.9	7.66	0	7.66	-7.66	0	0	0	0	0		0		0
H5529_008_1	2015	12	623.4284	112.7225	-5.659489769	730.4914	748.7428	750.9391	1.00666	1.002933327	7/30/2014 16:00	104.9	9.7187	1.7572	-0.088226045	11.3877	n/a	1.1521	8.568507051	0	1.9	0	11.6206	n/a	0.2083	1.549277949	n/a	n/a	n/a	1.7576	n/a	-0.0105	-0.077785	n/a	n/a	n/a	-0.0882	0	0	13.29	1.35	10.04	0	1.9	0	13.29	0	1.35	10.04	104.9	1.35	10.04	11.39	-1.35	-10.04	0	0	0	0	1.9	1.9	0	0
H5529_008_2	2015	13	591.7005	112.0967	-12.52850322	691.2687	740.578	688.394	0.93299	0.929536055	7/30/2014 16:01	104.9	8.5718	1.6239	-0.181496783	10.0142	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	0.11	9.9	104.9	0	0	10.01	0	0	10.01	3.09	13.1	13.1	0	0	0	0
H5529_009_1	2015	12	*	108.9751	*	752.6675	749.4157	782.1397	1.04765	1.043666117	7/30/2014 16:01	104.9	*	6.5528	*	45.2589	n/a	*	*	0	0	0	*	n/a	2.7741	0	n/a	n/a	n/a	2.7741	n/a	*	*	n/a	n/a	n/a	*	0	0	19.16	19.16	0	0	0	0	19.16	0	33.46	11.8	104.9	19.16	0	45.26	-19.16	0	26.1	0	26.1	26.1	0	0	0	0
H5529_009_2	2015	12	*	109.0714	*	736.136	743.9538	743.5853	1.00332	0.99950469	7/30/2014 16:02	104.9	*	6.0667	*	40.9448	n/a	*	*	0	0	0	*	n/a	0.7171	0	n/a	n/a	n/a	0.7171	n/a	*	*	n/a	n/a	n/a	*	0	0	4.84	4.84	0	0	0	0	4.84	0	29.73	11.21	104.9	4.84	0	40.94	-4.84	0	36.1	0	36.1	36.1	0	0	0	0
H5529_804_0	2015	6	*	110.3317	*	792.2039	735.0881	774.411	1.05636	1.053494107	7/11/2014 12:51	104.9	*	16.6302	*	119.408	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	29.31	90.1	104.9	0	0	119.41	0	0	119.41	16.88	136.29	136.3		0		0
H5529_805_0	2015	6	*	109.8705	*	766.961	740.0706	761.4867	1.03132	1.028937864	7/11/2014 12:52	104.9	*	16.5301	*	115.3895	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	27.77	87.62	104.9	0	0	115.39	0	0	115.39	5.32	120.71	120.7		0		0
H5529_806_0	2015	6	615.1807	108.6713	-18.24825777	705.6037	737.227	668.9618	0.91132	0.907402758	7/11/2014 12:54	104.9	92.7188	16.3787	-2.750341605	106.3472	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	22.17	84.18	104.9	0	0	106.35	0	0	106.35	40.37	146.72	146.7		0		0
H5530_006_1	2015	14	629.1612	103.6752	5.915484251	738.7519	741.8307	761.0378	1.029	1.025891533	7/30/2014 16:02	104.9	13.2433	2.1823	0.124515749	15.5501	n/a	7.0943	2.401664974	0	0	0	9.4959	n/a	1.169	0.39575415	n/a	n/a	n/a	1.5648	n/a	0.0667	0.022580876	n/a	n/a	n/a	0.0893	0	0	11.15	8.33	2.82	0	0	0	11.15	0	8.33	7.22	104.9	8.33	2.82	15.55	-8.33	-2.82	4.4	0	4.4	4.4	0	0	0	0
H5530_006_2	2015	14	562.9888	103.7475	48.67524145	715.4116	746.2864	698.1475	0.93833	0.935495434	7/30/2014 16:02	104.9	8.614	1.5874	0.744758549	10.9462	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	3.34	7.61	104.9	0	0	10.95	0	0	10.95	18.45	29.4	29.4	0	0	0	0
H5530_804_0	2015	6	*	78.8403	*	703.602	744.6417	687.1155	0.92733	0.922746562	7/11/2014 12:55	104.9	*	16.4469	*	146.7789	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	21.74	125.04	104.9	0	0	146.78	0	0	146.78	17.87	164.65	164.7		0		0
H5530_805_0	2015	6	629.4878	79.7846	49.30770414	758.5801	744.6417	705.3624	0.95134	0.947250735	7/11/2014 12:57	104.9	131.513	16.6686	10.30139527	158.483	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	24.99	133.49	104.9	0	0	158.48	0	0	158.48	56.18	214.66	214.7		0		0
H5530_806_0	2015	6	629.4878	79.7846	49.30770414	758.5801	744.6417	705.3624	0.95134	0.947250735	7/11/2014 12:58	104.9	131.513	16.6686	10.30139527	158.483	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	24.99	133.49	104.9	0	0	158.48	0	0	158.48	56.18	214.66	214.7		0		0
H5530_808_0	2015	6	395.9219	48.5471	30.89891658	475.3679	399.3695	378.3031	0.95134	0.947250735	7/11/2014 15:05	104.9	395.4078	48.4841	30.85879095	474.7506	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	19.39	455.36	104.9	0	0	474.75	0	0	474.75	102.47	577.22	577.2		0		0
H5532_001_0	2015	2	607.4035	91.4425	12.69900765	711.545	777.7038	776.6889	1.002536544	0.998695025	8/4/2014	104.9	22.4373	3.3779	0.46909767	26.2843	n/a	17.935	4.498684363	0	6.3	0	28.7337	n/a	2.7001	0.677261473	n/a	n/a	n/a	3.3773	n/a	0.375	0.094054164	n/a	n/a	n/a	0.469	0	0	32.58	21.01	5.27	0	6.3	0	32.58	0	21.01	5.27	104.9	21.01	5.27	26.28	-21.01	-5.27	0	0	0	0	6.3	6.3	0	0
H5533_003_0	2015	5	*	65.7371	*	645.3677	791.1377	695.5971	0.883767128	0.879236436	8/6/2014	104.9	*	1.9094	*	18.7454	n/a	*	*	0	3	10.9	*	n/a	0.9942	0.915721246	n/a	n/a	n/a	1.9099	n/a	*	*	n/a	n/a	n/a	*	0	0	32.65	9.76	8.99	0	3	10.9	32.65	0	9.76	8.99	104.9	9.76	8.99	18.75	-9.76	-8.99	0	0	0	0	3	3	10.9	10.9
H5533_005_0	2015	5	633.2489	60.7231	31.9130123	725.8851	791.9651	735.742	0.933854271	0.929008148	8/6/2014	104.9	72.2007	6.9234	3.638605337	82.7628	n/a	0	0	0	0	6.4	6.4	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	6.4	0	0	0	0	6.4	6.4	0	64.6	18.16	104.9	0	0	82.76	0	0	82.76	0	82.76	82.8	0	0	6.4	6.4
H5533_006_0	2015	6	580.0516	66.5681	74.01822322	720.6379	800.68	757.8308	0.951361195	0.946483978	8/6/2014	104.9	9.3973	1.0785	1.199153821	11.6749	n/a	1.3523	8.041091487	0	1.4	11.1	21.8933	n/a	0.1552	0.92281474	n/a	n/a	n/a	1.078	n/a	0.1726	1.026093773	n/a	n/a	n/a	1.1987	0	0	24.17	1.68	9.99	0	1.4	11.1	24.17	0	1.68	9.99	104.9	1.68	9.99	11.67	-1.68	-9.99	0	0	0	0	1.4	1.4	11.1	11.1
H5533_801_0	2015	3	*	108.0403	*	545.9676	803.42	521.0058	0.64848497	0.64848497	6/2/2014	104.9	*	1.3205	*	6.673	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	6.67	0	104.9	0	0	6.67	0	0	6.67	38.5	45.17	45.2		0		0
H5533_802_0	2015	3	619.2625	116.9294	-9.416840175	726.775	798.4156	748.1947	0.939624614	0.937099322	6/2/2014	104.9	11.9036	2.2476	-0.181012569	13.9702	n/a	10.7616	1.099168959	0	0	0	11.8608	n/a	2.032	0.2075456	n/a	n/a	n/a	2.2396	n/a	-0.1636	-0.016714558	n/a	n/a	n/a	-0.1804	0	0	13.92	12.63	1.29	0	0	0	13.92	0	12.68	1.29	104.9	12.63	1.29	13.97	-12.63	-1.29	0.05	0	0.05	0.1		0		0
H5533_803_0	2015	3	696.6522	115.5193	-10.29460289	801.8769	803.42	840.9346	1.049514289	1.046693662	6/2/2014	104.9	22.0587	3.6578	-0.325966897	25.3905	n/a	14.8995	7.150034852	0	0	0	22.0496	n/a	2.4706	1.185622986	n/a	n/a	n/a	3.6563	n/a	-0.2202	-0.105657838	n/a	n/a	n/a	-0.3258	0	0	25.38	17.15	8.23	0	0	0	25.38	0	17.16	8.23	104.9	17.15	8.23	25.39	-17.15	-8.23	0.01	0	0.01	0		0		0
H5549_002_0	2015	7	*	157.3433	*	1207.3661	884.5168	1358.4147	1.542529234	1.535770298	8/1/2014 15:41	104.9	*	9.8423	*	75.5248	n/a	*	*	0	0	0	*	n/a	0.1381	9.703587886	n/a	n/a	n/a	9.8417	n/a	*	*	n/a	n/a	n/a	*	0	0	75.52	1.06	74.46	0	0	0	75.52	0	1.06	74.46	104.9	1.06	74.46	75.52	-1.06	-74.46	0	0	0	0	0	0	0	0
H5549_003_0	2015	6	*	161.2431	*	1851.3767	888.4868	2100.0379	2.369531952	2.36361177	8/1/2014 15:41	104.9	*	5.9426	*	68.232	n/a	*	*	0	56.1	0	*	n/a	0.0235	5.918881618	n/a	n/a	n/a	5.9424	n/a	*	*	n/a	n/a	n/a	*	0	0	124.33	0.27	67.96	0	56.1	0	124.33	0	0.27	67.96	104.9	0.27	67.96	68.23	-0.27	-67.96	0	0	0	0	56.06	56.1	0	0
H5549_004_0	2015	6	*	70.3037	*	816.622	883.5088	1010.0859	1.163511761	1.143266373	8/6/2014 10:53	104.9	*	4.4799	*	52.0372	n/a	*	*	0	21.1	23.6	*	n/a	3.9455	0.534624391	n/a	n/a	n/a	4.4802	n/a	*	*	n/a	n/a	n/a	*	0	0	96.74	45.83	6.21	0	21.1	23.6	96.74	0	45.83	6.21	104.9	45.83	6.21	52.04	-45.83	-6.21	0	0	0	0	21.1	21.1	23.6	23.6
H5549_006_0	2015	6	*	158.6414	*	1107.24	883.513	1265.095	1.438099753	1.431891844	8/1/2014 15:41	104.9	*	8.5443	*	59.635	n/a	*	*	0	19.3	0	*	n/a	0	8.543572211	n/a	n/a	n/a	8.5436	n/a	*	*	n/a	n/a	n/a	*	0	0	78.93	0	59.63	0	19.3	0	78.93	0	0	59.63	104.9	0	59.63	59.63	0	-59.63	0	0	0	0	19.26	19.3	0	0
H5549_008_0	2015	7	894.0336	71.6595	80.63014187	1046.3232	883.508	1137.5601	1.310349753	1.287549349	8/1/2014 15:41	104.9	38.9778	3.1242	3.515286469	45.6173	n/a	29.5128	9.467334975	0	0	0	38.9801	n/a	2.3655	0.758835158	n/a	n/a	n/a	3.1244	n/a	2.6617	0.853829867	n/a	n/a	n/a	3.5155	0	0	45.62	34.54	11.08	0	0	0	45.62	0	34.54	11.08	104.9	34.54	11.08	45.62	-34.54	-11.08	0	0	0	0	0	0	0	0
H5576_008_0	2015	9	*	146.3998	*	1077.515	869.1029	1135.9177	1.307672988	1.307000206	8/6/2014 15:00	104.9	*	1.395	*	10.267	n/a	*	*	0	27.7	0	*	n/a	0.284	1.111400291	n/a	n/a	n/a	1.3954	n/a	*	*	n/a	n/a	n/a	*	0	0	37.97	2.09	8.18	0	27.7	0	37.97	0	2.09	8.18	104.9	2.09	8.18	10.27	-2.09	-8.18	0	0	0	0	27.7	27.7	0	0
H5576_012_0	2015	10	*	97.3803	*	668.4901	865.1823	806.4349	0.934806009	0.932098264	8/5/2014 14:54	104.9	*	7.481	*	51.3552	n/a	*	*	0	35	3.3	*	n/a	5.5355	1.946177472	n/a	n/a	n/a	7.4817	n/a	*	*	n/a	n/a	n/a	*	0	0	89.66	38	13.36	0	35	3.3	89.66	0	38	13.36	104.9	38	13.36	51.36	-38	-13.36	0	0	0	0	35	35	3.3	3.3
H5576_016_1	2015	12	746.4623	129.1637	76.1500947	951.7761	877.08	1010.7658	1.154160078	1.152421394	8/5/2014 14:55	104.9	74.0658	12.8159	7.555795514	94.4375	n/a	13.521	0	0	0	21.1	34.621	n/a	2.3396	0	n/a	n/a	n/a	2.3396	n/a	1.3793	0	n/a	n/a	n/a	1.3793	0	0	38.34	17.24	0	0	0	21.1	38.34	0	77.72	16.72	104.9	17.24	0	94.44	-17.24	0	77.2	0	77.2	77.2	0	0	21.1	21.1
H5576_016_2	2015	12	735.1861	125.6971	60.3417471	921.225	891.5732	967.1516	1.086406371	1.084769754	8/5/2014 14:56	104.9	68.614	11.7311	5.631617091	85.9767	n/a	6.983	0	0	0	21.1	28.083	n/a	1.1939	0	n/a	n/a	n/a	1.1939	n/a	0.5731	0	n/a	n/a	n/a	0.5731	0	0	29.85	8.75	0	0	0	21.1	29.85	0	69.7	16.28	104.9	8.75	0	85.98	-8.75	0	77.23	0	77.23	77.2	0	0	21.1	21.1
H5576_017_1	2015	13	578.611	101.1852	17.24893747	697.0451	877.08	817.5935	0.936007614	0.932176651	8/12/2014 9:59	104.9	31.504	5.5093	0.939162533	37.9524	n/a	23.3671	8.134893558	0	36.6	3.8	71.902	n/a	4.0863	1.422597628	n/a	n/a	n/a	5.5089	n/a	0.6966	0.242508814	n/a	n/a	n/a	0.9391	0	0	78.35	28.15	9.8	0	36.6	3.8	78.35	0	28.15	9.8	104.9	28.15	9.8	37.95	-28.15	-9.8	0	0	0	0	36.6	36.6	3.8	3.8
H5576_017_2	2015	11	575.9371	101.7111	22.20047307	699.8487	869.8052	809.7342	0.934525064	0.930937334	8/5/2014 15:00	104.9	25.5282	4.5083	0.984026933	31.0205	n/a	16.5083	9.019479151	0	36.6	3.8	65.9278	n/a	2.9154	1.592849726	n/a	n/a	n/a	4.5082	n/a	0.6363	0.347671123	n/a	n/a	n/a	0.984	0	0	71.42	20.06	10.96	0	36.6	3.8	71.42	0	20.06	10.96	104.9	20.06	10.96	31.02	-20.06	-10.96	0	0	0	0	36.6	36.6	3.8	3.8
H5576_018_1	2015	12	*	120.119	*	869.4368	877.08	931.7557	1.065236149	1.062338328	8/5/2014 15:01	104.9	*	8.0879	*	58.5411	n/a	*	*	0	0	7.2	*	n/a	4.602	0	n/a	n/a	n/a	4.602	n/a	*	*	n/a	n/a	n/a	*	0	0	40.51	33.31	0	0	0	7.2	40.51	0	42.61	15.93	104.9	33.31	0	58.54	-33.31	0	25.23	0	25.23	25.2	0	0	7.2	7.2
H5576_018_2	2015	12	*	112.1764	*	802.1446	886.5216	868.2702	0.982083919	0.979412301	8/5/2014 15:03	104.9	*	8.5216	*	60.9357	n/a	*	*	0	0	7.2	*	n/a	5.0037	0	n/a	n/a	n/a	5.0037	n/a	*	*	n/a	n/a	n/a	*	0	0	42.98	35.78	0	0	0	7.2	42.98	0	46.06	14.88	104.9	35.78	0	60.94	-35.78	0	25.16	0	25.16	25.2	0	0	7.2	7.2
H5576_801_0	2015	5	615.3294	108.0405	38.12229837	761.4922	863.5274	900.5741	1.045762576	1.042901583	7/28/2014 14:42	104.9	73.0503	12.8263	4.525782496	90.4024	n/a	6.222	66.82634964	0	0	0	73.0484	n/a	1.0925	11.73347116	n/a	n/a	n/a	12.8259	n/a	0.3855	4.1401792	n/a	n/a	n/a	4.5257	0	0	90.4	7.7	82.7	0	0	0	90.4	0	7.7	82.7	104.9	7.7	82.7	90.4	-7.7	-82.7	0	0	0	0		0		0
H5576_802_0	2015	6	*	107.6684	*	760.9951	867.7628	904.9912	1.045762576	1.042901583	7/28/2014 14:42	104.9	*	13.2414	*	93.5893	n/a	*	*	0	0	0	*	n/a	1.0668	12.17467545	n/a	n/a	n/a	13.2415	n/a	*	*	n/a	n/a	n/a	*	0	0	93.59	7.54	86.05	0	0	0	93.59	0	7.54	86.05	104.9	7.54	86.05	93.59	-7.54	-86.05	0	0	0	0		0		0
H5576_803_0	2015	7	615.5709	107.6684	37.75658904	760.9959	867.7628	904.9912	1.045762576	1.042901583	6/2/2014 16:46	104.9	75.7046	13.2414	4.643410963	93.5894	n/a	6.0991	69.60599052	0	0	0	75.7051	n/a	1.0668	12.1746639	n/a	n/a	n/a	13.2415	n/a	0.3741	4.26934558	n/a	n/a	n/a	4.6434	0	0	93.59	7.54	86.05	0	0	0	93.59	0	7.54	86.05	104.9	7.54	86.05	93.59	-7.54	-86.05	0	0	0	0		0		0
H5577_002_0	2015	8	614.5436	76.7112	88.94249382	780.1973	518.8586	914.2103	1.762356754	1.761964156	8/5/2014	104.9	21.2199	2.6488	3.071148346	26.9399	n/a	0	21.19639182	0	40.1	0	61.2964	n/a	0	2.645868184	n/a	n/a	n/a	2.6459	n/a	0	3.06774	n/a	n/a	n/a	3.0677	0	0	67.01	0	26.91	0	40.1	0	67.01	0	0	26.94	104.9	0	26.91	26.94	0	-26.91	0.03	0	0.03	0	40.1	40.1	0	0
H5577_005_0	2015	10	297.8263	35.7093	9.608021964	343.1436	518.8292	562.754	1.087821653	1.084661508	8/11/2014	104.9	68.8431	8.2543	2.22091118	79.3183	n/a	56.4678	12.36806989	7	0	23.5	99.3359	n/a	6.7705	1.482930115	n/a	n/a	n/a	8.2534	n/a	1.8217	0.399	n/a	n/a	n/a	2.2207	7	7	109.81	65.06	14.25	7	0	23.5	109.81	0	65.06	14.26	104.9	65.06	14.25	79.32	-65.06	-14.25	0.01	0	0.01	0	0	0	23.5	23.5
H5577_008_0	2015	10	368.2796	37.3419	5.6133558	411.2349	521.727	669.5134	1.2872886	1.283263822	8/5/2014	104.9	81.9275	8.3071	1.24874811	91.4834	n/a	65.5987	16.28997565	0	19.3	18.4	119.5887	n/a	6.6514	1.651730855	n/a	n/a	n/a	8.3031	n/a	0.9999	0.2482935	n/a	n/a	n/a	1.2482	0	0	129.14	73.25	18.19	0	19.3	18.4	129.14	0	73.25	18.23	104.9	73.25	18.19	91.48	-73.25	-18.19	0.04	0	0.04	0	19.3	19.3	18.4	18.4
H5577_009_0	2015	8	*	75.5302	*	633.1694	519.1498	780.2984	1.504035133	1.503031443	8/5/2014	104.9	*	0.2142	*	1.7958	n/a	*	*	32	39.8	0	*	n/a	0	0.211141697	n/a	n/a	n/a	0.2111	n/a	*	*	n/a	n/a	n/a	*	32	32	73.57	0	1.77	32	39.8	0	73.57	0	0	1.8	104.9	0	1.77	1.8	0	-1.77	0.03	0	0.03	0	39.8	39.8	0	0
H5577_010_0	2015	7	*	76.2105	*	723.8266	518.7623	851.3958	1.641910483	1.641205916	8/5/2014	104.9	*	1.7489	*	16.6102	n/a	*	*	15	32.2	0	*	n/a	0	1.74673275	n/a	n/a	n/a	1.7467	n/a	*	*	n/a	n/a	n/a	*	15	15	63.79	0	16.59	15	32.2	0	63.79	0	0	16.61	104.9	0	16.59	16.61	0	-16.59	0.02	0	0.02	0	32.2	32.2	0	0
H5577_801_0	2015	3	453.5839	38.954	6.689649715	499.2276	521.3728	731.4486	1.403884951	1.402928206	7/25/2014	104.9	105.496	9.06	1.555899955	116.1119	n/a	9.5945	95.89971807	0	0	0	105.4942	n/a	0.824	8.235911928	n/a	n/a	n/a	9.0599	n/a	0.1415	1.41437	n/a	n/a	n/a	1.5559	0	0	116.11	10.56	105.55	0	0	0	116.11	0	10.56	105.55	104.9	10.56	105.55	116.11	-10.56	-105.55	0	0	0	0		0		0
H5577_802_0	2015	4	469.026	41.0359	6.927659836	516.9895	526.2018	685.2912	1.303840274	1.302335194	7/25/2014	104.9	76.3521	6.6802	1.127744362	84.16	n/a	9.9976	66.34538783	0	0	0	76.343	n/a	0.8747	5.804670169	n/a	n/a	n/a	6.6794	n/a	0.1477	0.979942	n/a	n/a	n/a	1.1276	0	0	84.15	11.02	73.13	0	0	0	84.15	0	11.02	73.14	104.9	11.02	73.13	84.16	-11.02	-73.13	0.01	0	0.01	0		0		0
H5577_803_0	2015	4	472.3549	40.4311	6.96465896	519.7507	526.3296	736.1033	1.39951341	1.398559645	7/25/2014	104.9	89.2265	7.6373	1.315604453	98.1794	n/a	10.3786	78.84840314	10	0	0	99.227	n/a	0.8884	6.749012865	n/a	n/a	n/a	7.6374	n/a	0.153	1.162584	n/a	n/a	n/a	1.3156	10	10	108.18	11.42	86.76	10	0	0	108.18	0	11.42	86.76	104.9	11.42	86.76	98.18	-11.42	-86.76	0	0	0	0		0		0
H5577_804_0	2015	4	481.7604	41.6337	7.108738269	530.5029	521.5424	730.5229	1.40165233	1.400697107	7/25/2014	104.9	72.6551	6.2789	1.072081198	80.0061	n/a	10.9428	61.71585082	20	0	0	92.6587	n/a	0.9457	5.333485179	n/a	n/a	n/a	6.2792	n/a	0.1615	0.910664	n/a	n/a	n/a	1.0721	20	20	100.01	12.05	67.96	20	0	0	100.01	0	12.05	67.96	104.9	12.05	67.96	80.01	-12.05	-67.96	0	0	0	0		0		0
H5577_805_0	2015	4	471.9801	41.5041	6.974142624	520.4584	522.4546	734.2229	1.406291728	1.405333343	7/25/2014	104.9	69.7354	6.1323	1.030434773	76.8981	n/a	10.3835	59.33550039	30	0	0	99.719	n/a	0.9131	5.217737611	n/a	n/a	n/a	6.1308	n/a	0.1534	0.876762	n/a	n/a	n/a	1.0302	30	30	106.88	11.45	65.43	30	0	0	106.88	0	11.45	65.45	104.9	11.45	65.43	76.9	-11.45	-65.43	0.02	0	0.02	0		0		0
H5577_806_0	2015	4	465.1502	41.2385	6.877770994	513.2665	520.3515	749.3657	1.44109637	1.440114266	7/25/2014	104.9	70.7344	6.2711	1.045887352	78.0513	n/a	10.1772	60.55594124	40	0	0	110.7332	n/a	0.9023	5.368670761	n/a	n/a	n/a	6.2709	n/a	0.1505	0.895388	n/a	n/a	n/a	1.0459	40	40	118.05	11.23	66.82	40	0	0	118.05	0	11.23	66.82	104.9	11.23	66.82	78.05	-11.23	-66.82	0	0	0	0		0		0
H5580_001_0	2015	8	782.6334	74.9367	1.348488175	858.9186	752.1885	976.6025	1.302448113	1.298348056	8/6/2014	104.9	26.5488	2.542	0.045743864	29.1365	n/a	0.0091	26.54280876	0	29.7	0	56.2519	n/a	0.0009	2.541457617	n/a	n/a	n/a	2.5423	n/a	0	0.045733626	n/a	n/a	n/a	0.0457	0	0	58.84	0.01	29.13	0	29.7	0	58.84	0	0.01	29.13	104.9	0.01	29.13	29.14	-0.01	-29.13	0	0	0	0	29.7	29.7	0	0
H5580_004_0	2015	9	1701.6324	168.4126	79.94663378	1949.9916	753.2075	2104.5462	2.804400638	2.794112063	8/7/2014	104.9	28.2559	2.7965	1.327529532	32.38	n/a	0.0349	28.22104041	0	44.9	0	73.1559	n/a	0.0035	2.793069697	n/a	n/a	n/a	2.7965	n/a	0.0016	1.325889896	n/a	n/a	n/a	1.3275	0	0	77.28	0.04	32.34	0	44.9	0	77.28	0	0.04	32.34	104.9	0.04	32.34	32.38	-0.04	-32.34	0	0	0	0	44.9	44.9	0	0
H5580_005_0	2015	8	*	50.8267	*	577.6561	751.3607	687.3009	0.923367933	0.914741583	8/6/2014	104.9	*	2.4742	*	28.12	n/a	*	*	0	26.7	0	*	n/a	0	2.474218253	n/a	n/a	n/a	2.4742	n/a	*	*	n/a	n/a	n/a	*	0	0	54.82	0	28.12	0	26.7	0	54.82	0	0	28.12	104.9	0	28.12	28.12	0	-28.12	0	0	0	0	26.7	26.7	0	0
H5587_002_0	2015	6	722.7333	126.4754	-36.82906353	812.3797	749.5862	936.73	1.252252118	1.249662928	8/5/2014	104.9	46.3287	8.1073	-2.360816528	52.0752	n/a	0	46.33295444	0	10.1	0	56.433	n/a	0	8.108081392	n/a	n/a	n/a	8.1081	n/a	0	-2.361035828	n/a	n/a	n/a	-2.361	0	0	62.18	0	52.08	0	10.1	0	62.18	0	0	52.08	104.9	0	52.08	52.08	0	-52.08	0	0	0	0	10.1	10.1	0	0
H5590_002_0	2015	7	1529.8298	260.1025	67.26817729	1857.2005	754.56	1992.7912	2.646417117	2.640997631	8/5/2014	104.9	28.8303	4.9017	1.267695678	34.9997	n/a	0	28.83051344	0	32.8	0	61.6305	n/a	0	4.901779501	n/a	n/a	n/a	4.9018	n/a	0	1.267707059	n/a	n/a	n/a	1.2677	0	0	67.8	0	35	0	32.8	0	67.8	0	0	35	104.9	0	35	35	0	-35	0	0	0	0	32.8	32.8	0	0
H5591_001_0	2015	7	*	36.8048	*	538.7793	744.974	588.1138	0.790022113	0.789442013	8/5/2014	104.9	*	4.8461	*	70.9414	n/a	*	*	0	0	25.4	*	n/a	0.6237	0	n/a	n/a	n/a	0.6237	n/a	*	*	n/a	n/a	n/a	*	0	0	34.53	9.13	0	0	0	25.4	34.53	0	47.87	23.07	104.9	9.13	0	70.94	-9.13	0	61.81	0	61.81	61.8	0	0	25.4	25.4
H5591_003_0	2015	6	*	37.846	*	473.6299	750.2088	541.6553	0.724030068	0.722006142	6/23/2014	104.9	*	3.805	*	47.6178	n/a	*	*	0	0	0	*	n/a	3.4591	0.345993939	n/a	n/a	n/a	3.8051	n/a	*	*	n/a	n/a	n/a	*	0	0	47.62	43.29	4.33	0	0	0	47.62	0	43.29	4.33	104.9	43.29	4.33	47.62	-43.29	-4.33	0	0	0	0		0		0
H5591_005_0	2015	7	*	35.8131	*	544.4076	812.2836	643.7036	0.793124793	0.792461581	8/5/2014	104.9	*	5.8379	*	88.7437	n/a	*	*	0	0	26.1	*	n/a	2.855	0	n/a	n/a	n/a	2.855	n/a	*	*	n/a	n/a	n/a	*	0	0	69.5	43.4	0	0	0	26.1	69.5	0	49.67	39.07	104.9	43.4	0	88.74	-43.4	0	45.34	0	45.34	45.3	0	0	26.1	26.1
H5591_006_1	2015	7	*	37.0639	*	484.9306	770.4893	648.3945	0.843238875	0.841536011	8/5/2014	104.9	*	4.587	*	60.0151	n/a	*	*	0	27.6	26.8	*	n/a	2.9579	1.629516278	n/a	n/a	n/a	4.5874	n/a	*	*	n/a	n/a	n/a	*	0	0	114.42	38.7	21.32	0	27.6	26.8	114.42	0	38.7	21.32	104.9	38.7	21.32	60.02	-38.7	-21.32	0	0	0	0	27.6	27.6	26.8	26.8
H5591_006_2	2015	6	*	37.0061	*	507.8018	759.4495	635.1333	0.837999827	0.836307543	8/5/2014	104.9	*	4.6448	*	63.7365	n/a	*	*	0	0	26.8	*	n/a	3.0323	1.509972772	n/a	n/a	n/a	4.5423	n/a	*	*	n/a	n/a	n/a	*	0	0	89.13	41.61	20.72	0	0	26.8	89.13	0	41.61	22.13	104.9	41.61	20.72	63.74	-41.61	-20.72	1.41	0	1.41	1.4	0	0	26.8	26.8
H5591_801_0	2015	4	441.7834	32.9097	12.1716199	486.8648	757.4661	648.5137	0.856161906	0.856161906	6/2/2014	104.9	117.3426	8.7412	3.232918292	129.3167	n/a	4.1468	98.53508328	0	0	0	102.6819	n/a	0.3089	7.340166717	n/a	n/a	n/a	7.6491	n/a	0.1143	2.71475	n/a	n/a	n/a	2.829	0	0	113.16	4.57	108.59	0	0	0	113.16	0	4.57	124.75	104.9	4.57	108.59	129.32	-4.57	-108.59	16.16	0	16.16	16.2		0		0
H5591_802_0	2015	4	441.7834	32.9097	12.1716199	486.8648	757.4661	648.5137	0.856161906	0.856161906	6/2/2014	104.9	117.3426	8.7412	3.232918292	129.3167	n/a	4.1468	98.53508328	0	0	0	102.6819	n/a	0.3089	7.340166717	n/a	n/a	n/a	7.6491	n/a	0.1143	2.71475	n/a	n/a	n/a	2.829	0	0	113.16	4.57	108.59	0	0	0	113.16	0	4.57	124.75	104.9	4.57	108.59	129.32	-4.57	-108.59	16.16	0	16.16	16.2		0		0
H5594_001_0	2015	8	340.9234	43.5528	16.98876766	401.465	774.3892	679.8443	0.883995624	0.877910376	8/4/2014 16:59	104.9	55.5718	7.0993	2.769232342	65.4403	n/a	40.9908	14.5807349	80	6.4	29.1	171.0715	n/a	5.2366	1.862683366	n/a	n/a	n/a	7.0992	n/a	2.0426	0.726581736	n/a	n/a	n/a	2.7692	80	80	180.94	48.27	17.17	80	6.4	29.1	180.94	0	48.27	17.17	104.9	48.27	17.17	65.44	-48.27	-17.17	0	0	0	0	6.4	6.4	29.1	29.1
H5594_002_0	2015	8	*	80.7666	*	746.1648	768.2854	1094.0039	1.430424483	1.423955047	8/4/2014 17:00	104.9	*	14.061	*	129.9033	n/a	*	*	0	38.6	57.6	*	n/a	11.5386	2.522046875	n/a	n/a	n/a	14.0607	n/a	*	*	n/a	n/a	n/a	*	0	0	226.1	106.6	23.3	0	38.6	57.6	226.1	0	106.6	23.3	104.9	106.6	23.3	129.9	-106.6	-23.3	0	0	0	0	38.6	38.6	57.6	57.6
H5594_016_0	2015	8	*	101.7795	*	934.8134	771.1827	1263.2038	1.638008365	1.638008365	8/4/2014 17:12	104.9	*	19.1574	*	175.955	n/a	*	*	0	22.5	15	*	n/a	16.1192	3.037661502	n/a	n/a	n/a	19.1569	n/a	*	*	n/a	n/a	n/a	*	0	0	213.45	148.05	27.9	0	22.5	15	213.45	0	148.05	27.9	104.9	148.05	27.9	175.95	-148.05	-27.9	0	0	0	0	22.5	22.5	15	15
H5594_017_0	2015	8	*	101.0993	*	931.7248	772.0176	1042.7006	1.352632523	1.350617686	8/4/2014 17:13	104.9	*	4.0517	*	37.3407	n/a	*	*	0	18.5	16.3	*	n/a	0.6185	3.433181843	n/a	n/a	n/a	4.0517	n/a	*	*	n/a	n/a	n/a	*	0	0	72.14	5.7	31.64	0	18.5	16.3	72.14	0	5.7	31.64	104.9	5.7	31.64	37.34	-5.7	-31.64	0	0	0	0	18.5	18.5	16.3	16.3
H5594_019_0	2015	8	*	47.3788	*	434.1252	751.1464	616.4676	0.829174451	0.820702279	8/4/2014 17:14	104.9	*	8.4274	*	77.2195	n/a	*	*	0	11.8	29.5	*	n/a	5.8442	2.583254752	n/a	n/a	n/a	8.4275	n/a	*	*	n/a	n/a	n/a	*	0	0	118.52	53.55	23.67	0	11.8	29.5	118.52	0	53.55	23.67	104.9	53.55	23.67	77.22	-53.55	-23.67	0	0	0	0	11.8	11.8	29.5	29.5
H5594_022_0	2015	8	*	48.1711	*	444.0677	782.3779	609.5481	0.792055145	0.779096844	8/4/2014 17:00	104.9	*	6.9925	*	64.4611	n/a	*	*	0	11.4	31.7	*	n/a	5.1147	1.8777339	n/a	n/a	n/a	6.9924	n/a	*	*	n/a	n/a	n/a	*	0	0	107.56	47.15	17.31	0	11.4	31.7	107.56	0	47.15	17.31	104.9	47.15	17.31	64.46	-47.15	-17.31	0	0	0	0	11.4	11.4	31.7	31.7
H5594_026_0	2015	8	*	45.9292	*	423.2751	786.0445	611.3639	0.781799629	0.77777267	8/4/2014 17:02	104.9	*	8.4472	*	77.848	n/a	*	*	0	13.4	31	*	n/a	5.9496	2.497881165	n/a	n/a	n/a	8.4474	n/a	*	*	n/a	n/a	n/a	*	0	0	122.25	54.83	23.02	0	13.4	31	122.25	0	54.83	23.02	104.9	54.83	23.02	77.85	-54.83	-23.02	0	0	0	0	13.4	13.4	31	31
H5594_028_0	2015	8	629.2999	82.016	46.24894934	757.5649	772.5977	1272.7602	1.656939341	1.647377618	8/4/2014 17:03	104.9	107.8087	14.0506	7.923150658	129.7824	n/a	82.7614	25.04523785	104.9	41.8	58.4	312.9067	n/a	10.7862	3.264120052	n/a	n/a	n/a	14.0503	n/a	6.0824	1.840642095	n/a	n/a	n/a	7.923	104.9	104.9	334.88	99.63	30.15	104.9	41.8	58.4	334.88	0	99.63	30.15	104.9	99.63	30.15	129.78	-99.63	-30.15	0	0	0	0	41.8	41.8	58.4	58.4
H5594_029_0	2015	8	*	96.8007	*	894.3955	773.491	1425.9527	1.85204074	1.843528527	8/4/2014 17:03	104.9	*	15.1315	*	139.8087	n/a	*	*	75	67.8	62.9	*	n/a	11.7993	3.332411383	n/a	n/a	n/a	15.1317	n/a	*	*	n/a	n/a	n/a	*	75	75	345.51	109.02	30.79	75	67.8	62.9	345.51	0	109.02	30.79	104.9	109.02	30.79	139.81	-109.02	-30.79	0	0	0	0	67.8	67.8	62.9	62.9
H5594_030_0	2015	8	655.131	84.2973	41.69673183	781.125	769.6943	1196.1889	1.565956655	1.554108942	8/4/2014 17:04	104.9	97.199	12.5068	6.186368166	115.8922	n/a	72.5477	24.64944666	65	36.5	52.4	251.0972	n/a	9.3349	3.171704642	n/a	n/a	n/a	12.5066	n/a	4.6174	1.568848701	n/a	n/a	n/a	6.1862	65	65	269.79	86.5	29.39	65	36.5	52.4	269.79	0	86.5	29.39	104.9	86.5	29.39	115.89	-86.5	-29.39	0	0	0	0	36.5	36.5	52.4	52.4
H5594_031_0	2015	9	771.9124	94.1441	5.399137565	871.4556	769.3574	1296.0697	1.70473713	1.684613252	8/4/2014 17:04	104.9	105.0487	12.812	0.734762435	118.5954	n/a	78.2227	26.83008302	50	50.5	56.9	262.4528	n/a	9.5402	3.272254083	n/a	n/a	n/a	12.8125	n/a	0.5471	0.187662897	n/a	n/a	n/a	0.7348	50	50	276	88.31	30.29	50	50.5	56.9	276	0	88.31	30.29	104.9	88.31	30.29	118.6	-88.31	-30.29	0	0	0	0	50.5	50.5	56.9	56.9
H5594_032_0	2015	8	359.9824	46.441	21.64158688	428.065	761.45	750.1795	0.992027601	0.985198682	8/5/2014 11:49	104.9	61.0347	7.874	3.669313122	72.5781	n/a	45.3862	15.65013113	96.4	7	33.4	197.8364	n/a	5.8552	2.019007193	n/a	n/a	n/a	7.8742	n/a	2.7285	0.940861673	n/a	n/a	n/a	3.6694	96.4	96.4	209.38	53.97	18.61	96.4	7	33.4	209.38	0	53.97	18.61	104.9	53.97	18.61	72.58	-53.97	-18.61	0	0	0	0	7	7	33.4	33.4
H5608_001_0	2015	12	712.3607	138.8424	40.01572586	891.2188	727.69	949.5661	1.306811836	1.304904717	8/6/2014	104.9	22.3137	4.349	1.253435589	27.9162	n/a	0.5196	21.76522818	0	1.3	0	23.5848	n/a	0.1013	4.242144823	n/a	n/a	n/a	4.3434	n/a	0.0292	1.222627	n/a	n/a	n/a	1.2518	0	0	29.18	0.65	27.23	0	1.3	0	29.18	0	0.65	27.27	104.9	0.65	27.23	27.92	-0.65	-27.23	0.04	0	0.04	0	1.3	1.3	0	0
H5608_002_0	2015	11	678.3427	98.415	28.92397157	805.6817	727.69	833.9469	1.147917918	1.146019392	8/6/2014	104.9	11.9317	1.7311	0.508756072	14.1715	n/a	4.2266	7.678572793	0	0	0	11.9052	n/a	0.6132	1.114019207	n/a	n/a	n/a	1.7272	n/a	0.1802	0.327408	n/a	n/a	n/a	0.5076	0	0	14.14	5.02	9.12	0	0	0	14.14	0	5.02	9.15	104.9	5.02	9.12	14.17	-5.02	-9.12	0.03	0	0.03	0	0	0	0	0
H5609_001_0	2015	4	*	77.1173	*	717.7073	815.02	935.774	1.158966814	1.148160762	8/6/2014 10:56	104.9	*	10.223	*	95.142	n/a	*	*	0	43.4	3.2	*	n/a	9.8134	0.409382631	n/a	n/a	n/a	10.2227	n/a	*	*	n/a	n/a	n/a	*	0	0	141.74	91.33	3.81	0	43.4	3.2	141.74	0	91.33	3.81	104.9	91.33	3.81	95.14	-91.33	-3.81	0	0	0	0	43.4	43.4	3.2	3.2
H5609_004_0	2015	3	*	79.2441	*	659.8532	781.31	803.3504	1.029256794	1.028209496	8/6/2014 10:56	104.9	*	5.9181	*	49.2788	n/a	*	*	0	39	5	*	n/a	5.911	0.007205615	n/a	n/a	n/a	5.9182	n/a	*	*	n/a	n/a	n/a	*	0	0	93.28	49.22	0.06	0	39	5	93.28	0	49.22	0.06	104.9	49.22	0.06	49.28	-49.22	-0.06	0	0	0	0	39	39	5	5
H5609_801_0	2015	5	*	73.2005	*	632.5699	815.02	800.7409	0.989962251	0.98248001	5/31/2014 15:18	104.9	*	12.6494	*	109.3111	n/a	*	*	0	0	0	*	n/a	1.7867	10.86256828	n/a	n/a	n/a	12.6493	n/a	*	*	n/a	n/a	n/a	*	0	0	109.31	15.44	93.87	0	0	0	109.31	0	15.44	93.87	104.9	15.44	93.87	109.31	-15.44	-93.87	0	0	0	0		0		0
H5619_001_0	2015	3	543.4376	99.5407	20.72561306	663.7039	739.7602	790.7162	1.0706	1.068881687	8/2/2014	104.9	45.1751	8.2747	1.722886936	55.1726	n/a	34.152	11.0127966	0	25.3	2.1	72.5647	n/a	6.2556	2.017197593	n/a	n/a	n/a	8.2728	n/a	1.3025	0.420005812	n/a	n/a	n/a	1.7225	0	0	82.56	41.71	13.45	0	25.3	2.1	82.56	0	41.71	13.46	104.9	41.71	13.45	55.17	-41.71	-13.45	0.01	0	0.01	0	25.3	25.3	2.1	2.1
H5619_003_0	2015	6	869.7292	144.3259	18.92939553	1032.9845	739.5366	1055.6986	1.427615	1.427513639	8/2/2014	104.9	12.4332	2.0632	0.270604475	14.767	n/a	0	12.43571454	0	0	0	12.4357	n/a	0	2.063625845	n/a	n/a	n/a	2.0636	n/a	0	0.27065961	n/a	n/a	n/a	0.2707	0	0	14.77	0	14.77	0	0	0	14.77	0	0	14.77	104.9	0	14.77	14.77	0	-14.77	0	0	0	0	0	0	0	0
H5619_007_0	2015	3	503.9237	101.383	20.27344661	625.5802	758.5928	665.9676	0.8825	0.877898645	8/2/2014	104.9	28.007	5.6346	1.126753393	34.7684	n/a	18.8897	0	0	0	2.8	21.6897	n/a	3.8004	0	n/a	n/a	n/a	3.8004	n/a	0.76	0	n/a	n/a	n/a	0.76	0	0	26.25	23.45	0	0	0	2.8	26.25	0	29.12	5.65	104.9	23.45	0	34.77	-23.45	0	11.32	0	11.32	11.3	0	0	2.8	2.8
H5619_009_0	2015	5	728.9471	140.8175	-10.84104885	858.9235	738.4388	882.8308	1.19588	1.195536782	8/2/2014	104.9	13.1891	2.5479	-0.196151154	15.5408	n/a	0	13.18841267	0	0	0	13.1884	n/a	0	2.547728066	n/a	n/a	n/a	2.5477	n/a	0	-0.196140741	n/a	n/a	n/a	-0.1961	0	0	15.54	0	15.54	0	0	0	15.54	0	0	15.54	104.9	0	15.54	15.54	0	-15.54	0	0	0	0	0	0	0	0
H5619_011_0	2015	3	688.6512	107.9074	83.02831069	879.5869	747.4205	928.5778	1.2462	1.242376658	8/2/2014	104.9	24.9347	3.9071	3.006289305	31.8481	n/a	12.3311	12.59727456	0	0	0	24.9284	n/a	1.9322	1.973915269	n/a	n/a	n/a	3.9061	n/a	1.4867	1.518810172	n/a	n/a	n/a	3.0055	0	0	31.84	15.75	16.09	0	0	0	31.84	0	15.75	16.1	104.9	15.75	16.09	31.85	-15.75	-16.09	0.01	0	0.01	0	0	0	0	0
H5619_802_0	2015	3	539.3439	67.849	27.28243632	634.4753	734.6722	725.5027	0.988836	0.98751887	7/9/2014	104.9	50.2907	6.3265	2.543928463	59.1611	n/a	20.3505	29.93921463	0	0	0	50.2897	n/a	2.5601	3.766325371	n/a	n/a	n/a	6.3264	n/a	1.0294	1.51446	n/a	n/a	n/a	2.5439	0	0	59.16	23.94	35.22	0	0	0	59.16	0	23.94	35.22	104.9	23.94	35.22	59.16	-23.94	-35.22	0	0	0	0		0		0
H5619_803_0	2015	3	539.3439	67.849	27.28243632	634.4753	734.6722	725.5027	0.988836	0.98751887	7/9/2014	104.9	50.2907	6.3265	2.543928463	59.1611	n/a	20.3505	29.93921463	0	0	0	50.2897	n/a	2.5601	3.766325371	n/a	n/a	n/a	6.3264	n/a	1.0294	1.51446	n/a	n/a	n/a	2.5439	0	0	59.16	23.94	35.22	0	0	0	59.16	0	23.94	35.22	104.9	23.94	35.22	59.16	-23.94	-35.22	0	0	0	0		0		0
H5628_001_0	2015	9	623.7489	69.6407	49.23608455	742.6257	741.3904	881.7957	1.192741446	1.189381074	8/5/2014	104.9	31.3794	3.5035	2.476953222	37.3598	n/a	3.0825	28.2970279	0	21.5	31.6	84.4795	n/a	0.3442	3.159325099	n/a	n/a	n/a	3.5035	n/a	0.2433	2.233647	n/a	n/a	n/a	2.477	0	0	90.46	3.67	33.69	0	21.5	31.6	90.46	0	3.67	33.69	104.9	3.67	33.69	37.36	-3.67	-33.69	0	0	0	0	21.5	21.5	31.6	31.6
H5628_006_0	2015	7	*	102.1886	*	894.4384	735.505	995.5222	1.3566698	1.353522007	8/5/2014	104.9	*	4.0783	*	35.697	n/a	*	*	0	30	0	*	n/a	0.6752	3.40347434	n/a	n/a	n/a	4.0787	n/a	*	*	n/a	n/a	n/a	*	0	0	65.7	5.91	29.79	0	30	0	65.7	0	5.91	29.79	104.9	5.91	29.79	35.7	-5.91	-29.79	0	0	0	0	30	30	0	0
H5628_007_0	2015	6	458.1704	29.5396	33.98866717	521.6987	735.5342	651.8121	0.886175107	0.886175107	8/5/2014	104.9	6.1254	0.3949	0.454405778	6.9748	n/a	0.5006	5.620659835	0	60.2	17.4	83.7212	n/a	0.0323	0.362380165	n/a	n/a	n/a	0.3947	n/a	0.0371	0.41696	n/a	n/a	n/a	0.4541	0	0	84.57	0.57	6.4	0	60.2	17.4	84.57	0	0.57	6.4	104.9	0.57	6.4	6.97	-0.57	-6.4	0	0	0	0	60.2	60.2	17.4	17.4
H5640_001_0	2015	5	*	88.2333	*	837.1175	801.4592	953.9616	1.192543311	1.190280904	8/4/2014	104.9	*	4.1023	*	38.9206	n/a	*	*	0	19.5	0	*	n/a	0.352	3.750178706	n/a	n/a	n/a	4.1022	n/a	*	*	n/a	n/a	n/a	*	0	0	58.42	3.34	35.58	0	19.5	0	58.42	0	3.34	35.58	104.9	3.34	35.58	38.92	-3.34	-35.58	0	0	0	0	19.5	19.5	0	0
H5649_001_0	2015	7	380.9638	34.9054	30.52926588	446.3984	823.0773	736.1587	0.899715413	0.894397957	8/5/2014 14:47	104.9	104.8298	9.6049	8.400734125	122.8354	n/a	58.9199	45.9138096	0	24.2	41.3	170.3337	n/a	5.3985	4.206799066	n/a	n/a	n/a	9.6053	n/a	4.7217	3.679391332	n/a	n/a	n/a	8.401	0	0	188.34	69.04	53.8	0	24.2	41.3	188.34	0	69.04	53.8	104.9	69.04	53.8	122.84	-69.04	-53.8	0	0	0	0	24.2	24.2	41.3	41.3
H5649_002_0	2015	8	*	63.4675	*	765.2649	823.164	1058.9552	1.286590322	1.286444958	8/5/2014 14:47	104.9	*	9.729	*	117.3087	n/a	*	*	0	28.4	45.2	*	n/a	0.4288	9.300373944	n/a	n/a	n/a	9.7291	n/a	*	*	n/a	n/a	n/a	*	0	0	190.91	5.17	112.14	0	28.4	45.2	190.91	0	5.17	112.14	104.9	5.17	112.14	117.31	-5.17	-112.14	0	0	0	0	28.4	28.4	45.2	45.2
H5649_004_0	2015	7	*	73.6412	*	721.5649	788.8813	981.5095	1.244319514	1.244178926	8/5/2014 14:47	104.9	*	8.9475	*	87.6711	n/a	*	*	0	40.3	41	*	n/a	0.0684	8.879013412	n/a	n/a	n/a	8.9474	n/a	*	*	n/a	n/a	n/a	*	0	0	168.97	0.67	87	0	40.3	41	168.97	0	0.67	87	104.9	0.67	87	87.67	-0.67	-87	0	0	0	0	40.3	40.3	41	41
H5649_005_0	2015	5	584.9539	63.1115	48.36951066	696.4349	818.2543	1129.4154	1.383026225	1.380274301	8/5/2014 14:48	104.9	120.6453	13.0166	9.976089342	143.6379	n/a	50.0512	70.59579396	0	51.3	86.5	258.447	n/a	5.4001	7.616679288	n/a	n/a	n/a	13.0168	n/a	4.1387	5.837526755	n/a	n/a	n/a	9.9762	0	0	281.44	59.59	84.05	0	51.3	86.5	281.44	0	59.59	84.05	104.9	59.59	84.05	143.64	-59.59	-84.05	0	0	0	0	51.3	51.3	86.5	86.5
H5652_001_0	2015	4	*	107.6374	*	1036.045	857.8063	1026.6751	1.197950622	1.196861255	8/4/2014	104.9	*	18.574	*	178.7808	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	138.72	40.06	104.9	0	0	178.78	0	0	178.78	7.82	186.6	186.6	0	0	0	0
H5652_002_0	2015	3	*	120.9675	*	1153.6293	865.8286	1203.4466	1.389936266	1.389936266	6/27/2014	104.9	*	19.2805	*	183.8721	n/a	*	*	0	0	0	*	n/a	3.6564	0	n/a	n/a	n/a	3.6564	n/a	*	*	n/a	n/a	n/a	*	0	0	34.87	34.87	0	0	0	0	34.87	0	142.19	41.68	104.9	34.87	0	183.87	-34.87	0	149	0	149	149		0		0
H5652_003_0	2015	4	*	119.2201	*	1379.155	881.8187	1722.118	1.952916105	1.952916105	8/4/2014	104.9	*	19.9759	*	231.0839	n/a	*	*	0	0	9	*	n/a	14.922	5.053535022	n/a	n/a	n/a	19.9756	n/a	*	*	n/a	n/a	n/a	*	0	0	240.08	172.62	58.46	0	0	9	240.08	0	172.62	58.46	104.9	172.62	58.46	231.08	-172.62	-58.46	0	0	0	0	0	0	9	9
H5652_004_0	2015	4	*	136.809	*	1467.2873	857.0245	1537.9539	1.794527224	1.794527224	8/4/2014	104.9	*	22.0199	*	236.1647	n/a	*	*	0	0	2.3	*	n/a	4.3972	0	n/a	n/a	n/a	4.3972	n/a	*	*	n/a	n/a	n/a	*	0	0	49.46	47.16	0	0	0	2.3	49.46	0	189.66	46.5	104.9	47.16	0	236.16	-47.16	0	189	0	189	189	0	0	2.3	2.3
H5652_006_0	2015	3	*	98.065	*	967.0844	853.9041	1022.0048	1.197950622	1.196861255	8/4/2014	104.9	*	8.441	*	83.2424	n/a	*	*	0	0	3.2	*	n/a	3.5734	0	n/a	n/a	n/a	3.5734	n/a	*	*	n/a	n/a	n/a	*	0	0	38.44	35.24	0	0	0	3.2	38.44	0	62.81	20.43	104.9	35.24	0	83.24	-35.24	0	48	0	48	48	0	0	3.2	3.2
H5656_001_0	2015	7	567.1707	116.0429	55.21870831	738.4323	887.1966	1043.3338	1.181922397	1.175989435	8/4/2014	104.9	64.4003	13.1763	6.269895521	83.8465	n/a	53.9802	10.42276562	0	37	31.6	133.003	n/a	11.0443	2.132492901	n/a	n/a	n/a	13.1768	n/a	5.2554	1.01474148	n/a	n/a	n/a	6.2702	0	0	152.45	70.28	13.57	0	37	31.6	152.45	0	70.28	13.57	104.9	70.28	13.57	83.85	-70.28	-13.57	0	0	0	0	37	37	31.6	31.6
H5656_801_0	2015	2	561.1501	104.4546	53.19055363	718.7953	925.9057	1060.312	1.150939407	1.145161972	5/31/2014	104.9	133.3083	24.8145	12.63608624	170.7589	n/a	19.1501	114.1590422	0	0	0	133.3092	n/a	3.5647	21.24999845	n/a	n/a	n/a	24.8147	n/a	1.8152	10.82095931	n/a	n/a	n/a	12.6362	0	0	170.76	24.53	146.23	0	0	0	170.76	0	24.53	146.23	104.9	24.53	146.23	170.76	-24.53	-146.23	0	0	0	0		0		0
H5656_802_0	2015	2	561.1501	104.4546	53.19055363	718.7953	925.9057	1060.312	1.150939407	1.145161972	5/31/2014	104.9	133.3083	24.8145	12.63608624	170.7589	n/a	19.1501	114.1590422	0	0	0	133.3092	n/a	3.5647	21.24999845	n/a	n/a	n/a	24.8147	n/a	1.8152	10.82095931	n/a	n/a	n/a	12.6362	0	0	170.76	24.53	146.23	0	0	0	170.76	0	24.53	146.23	104.9	24.53	146.23	170.76	-24.53	-146.23	0	0	0	0		0		0
H5656_803_0	2015	2	561.1501	104.4546	53.19055363	718.7953	925.9057	1060.312	1.150939407	1.145161972	5/31/2014	104.9	133.3083	24.8145	12.63608624	170.7589	n/a	19.1501	114.1590422	0	0	0	133.3092	n/a	3.5647	21.24999845	n/a	n/a	n/a	24.8147	n/a	1.8152	10.82095931	n/a	n/a	n/a	12.6362	0	0	170.76	24.53	146.23	0	0	0	170.76	0	24.53	146.23	104.9	24.53	146.23	170.76	-24.53	-146.23	0	0	0	0		0		0
H5685_001_0	2015	6	*	102.617	*	814.2571	806.9497	939.9075	1.168715543	1.164765898	8/4/2014	104.9	*	4.0543	*	32.1705	n/a	*	*	0	21.9	27.6	*	n/a	0.029	4.02524909	n/a	n/a	n/a	4.0542	n/a	*	*	n/a	n/a	n/a	*	0	0	81.67	0.23	31.94	0	21.9	27.6	81.67	0	0.23	31.94	104.9	0.23	31.94	32.17	-0.23	-31.94	0	0	0	0	21.9	21.9	27.6	27.6
H5698_028_0	2015	6	550.3973	98.1485	43.4670241	692.0129	775.3811	782.9995	1.021489174	1.009825337	8/5/2014	104.9	45.3375	8.0847	3.580475899	57.0026	n/a	9.9976	16.24914449	0	0	12.5	38.7468	n/a	1.7828	2.897597152	n/a	n/a	n/a	4.6804	n/a	0.7896	1.283258356	n/a	n/a	n/a	2.0728	0	0	45.5	12.57	20.43	0	0	12.5	45.5	0	36.57	20.43	104.9	12.57	20.43	57	-12.57	-20.43	24	0	24	24	0	0	12.5	12.5
H5698_035_0	2015	7	*	60.3478	*	448.7917	752.6905	600.5275	0.806241877	0.797841203	6/2/2014	104.9	*	10.2021	*	75.8703	n/a	*	*	0	0	0	*	n/a	4.1725	6.02951101	n/a	n/a	n/a	10.202	n/a	*	*	n/a	n/a	n/a	*	0	0	75.87	31.03	44.84	0	0	0	75.87	0	31.03	44.84	104.9	31.03	44.84	75.87	-31.03	-44.84	0	0	0	0		0		0
H5698_062_0	2015	6	549.2947	90.0843	34.13099573	673.51	743.3458	809.4343	1.100566386	1.088906728	8/5/2014	104.9	40.4235	6.6294	2.511754267	49.5647	n/a	26.2695	14.1501442	0	10.4	8	58.8197	n/a	4.3082	2.320621939	n/a	n/a	n/a	6.6288	n/a	1.6323	0.879233864	n/a	n/a	n/a	2.5115	0	0	67.96	32.21	17.35	0	10.4	8	67.96	0	32.21	17.35	104.9	32.21	17.35	49.56	-32.21	-17.35	0	0	0	0	10.4	10.4	8	8
H5698_063_0	2015	6	523.7067	93.7199	51.54247284	668.9691	740.8299	748.654	1.019743214	1.010561195	8/5/2014	104.9	43.7123	7.8225	4.302105285	55.837	n/a	2.0902	20.7222093	0	0	10.7	33.5124	n/a	0.3741	3.70834032	n/a	n/a	n/a	4.0824	n/a	0.2057	2.039450376	n/a	n/a	n/a	2.2452	0	0	39.84	2.67	26.47	0	0	10.7	39.84	0	29.37	26.47	104.9	2.67	26.47	55.84	-2.67	-26.47	26.7	0	26.7	26.7	0	0	10.7	10.7
H5698_128_0	2015	7	811.523	131.9525	27.62112596	971.0966	742.4385	1032.5256	1.396574267	1.390722098	8/5/2014	104.9	25.6749	4.1747	0.87387404	30.7234	n/a	0.4178	25.25415492	0	0	0	25.672	n/a	0.0679	4.106290619	n/a	n/a	n/a	4.1742	n/a	0.0142	0.859554462	n/a	n/a	n/a	0.8738	0	0	30.72	0.5	30.22	0	0	0	30.72	0	0.5	30.22	104.9	0.5	30.22	30.72	-0.5	-30.22	0	0	0	0	0	0	0	0
H5698_134_0	2015	7	769.378	129.5772	54.38808448	953.3434	779.1132	1027.1042	1.321578996	1.318299125	8/5/2014	104.9	29.7657	5.0131	2.104165518	36.8829	n/a	0.3228	29.44050568	0	0	0	29.7633	n/a	0.0544	4.958316245	n/a	n/a	n/a	5.0127	n/a	0.0228	2.081178073	n/a	n/a	n/a	2.104	0	0	36.88	0.4	36.48	0	0	0	36.88	0	0.4	36.48	104.9	0.4	36.48	36.88	-0.4	-36.48	0	0	0	0	0	0	0	0
H5698_140_0	2015	6	853.9348	144.0566	64.22410416	1062.2155	739.5603	1112.3993	1.506292182	1.504136046	8/5/2014	104.9	20.1689	3.4024	1.516895841	25.0882	n/a	0.4341	19.73620174	0	0	0	20.1703	n/a	0.0732	3.329446191	n/a	n/a	n/a	3.4027	n/a	0.0326	1.484352073	n/a	n/a	n/a	1.517	0	0	25.09	0.54	24.55	0	0	0	25.09	0	0.54	24.55	104.9	0.54	24.55	25.09	-0.54	-24.55	0	0	0	0	0	0	0	0
H5698_158_0	2015	6	*	141.6942	*	1044.2719	755.4454	1082.9661	1.436605688	1.433546618	8/5/2014	104.9	*	2.6252	*	19.3478	n/a	*	*	0	0	0	*	n/a	0.0678	2.557701409	n/a	n/a	n/a	2.6255	n/a	*	*	n/a	n/a	n/a	*	0	0	19.35	0.5	18.85	0	0	0	19.35	0	0.5	18.85	104.9	0.5	18.85	19.35	-0.5	-18.85	0	0	0	0	0	0	0	0
H5698_159_0	2015	6	*	61.4767	*	618.1655	753.5263	760.6834	1.016127753	1.009498146	8/5/2014	104.9	*	4.7394	*	47.6564	n/a	*	*	0	9.8	13.8	*	n/a	3.3445	1.395285967	n/a	n/a	n/a	4.7398	n/a	*	*	n/a	n/a	n/a	*	0	0	71.26	33.63	14.03	0	9.8	13.8	71.26	0	33.63	14.03	104.9	33.63	14.03	47.66	-33.63	-14.03	0	0	0	0	9.8	9.8	13.8	13.8
H5698_198_0	2015	6	571.1365	91.4816	21.12723671	683.7453	767.4499	789.5751	1.035633327	1.028829508	8/5/2014	104.9	30.0849	4.8188	1.112888291	36.0166	n/a	14.242	15.8457535	0	15.5	1.4	46.9877	n/a	2.2812	2.538087153	n/a	n/a	n/a	4.8193	n/a	0.5268	0.586159344	n/a	n/a	n/a	1.113	0	0	52.92	17.05	18.97	0	15.5	1.4	52.92	0	17.05	18.97	104.9	17.05	18.97	36.02	-17.05	-18.97	0	0	0	0	15.5	15.5	1.4	1.4
H5698_199_0	2015	6	412.5768	68.7744	31.38744583	512.7387	730.3396	665.8374	0.917710944	0.911681843	8/5/2014	104.9	31.3441	5.2249	2.384554165	38.9536	n/a	14.6045	16.7367862	30	0	7.6	68.9412	n/a	2.4345	2.789935898	n/a	n/a	n/a	5.2244	n/a	1.1111	1.273277897	n/a	n/a	n/a	2.3843	30	30	76.55	18.15	20.8	30	0	7.6	76.55	0	18.15	20.8	104.9	18.15	20.8	38.95	-18.15	-20.8	0	0	0	0	0	0	7.6	7.6
H5698_200_0	2015	6	851.1555	145.5268	76.42956369	1073.1119	791.6674	1106.4934	1.406917613	1.397674562	8/5/2014	104.9	13.235	2.2629	1.18843631	16.6863	n/a	0.809	12.42890567	0	0	0	13.2379	n/a	0.1383	2.125039893	n/a	n/a	n/a	2.2634	n/a	0.0726	1.116054434	n/a	n/a	n/a	1.1887	0	0	16.69	1.02	15.67	0	0	0	16.69	0	1.02	15.67	104.9	1.02	15.67	16.69	-1.02	-15.67	0	0	0	0	0	0	0	0
H5703_001_0	2015	3	*	69.5375	*	723.247	744.9753	760.4521	1.033800912	1.020775021	5/28/2014	104.9	*	0.1517	*	1.5779	n/a	*	*	0	22.6	0	*	n/a	0	0.151911071	n/a	n/a	n/a	0.1519	n/a	*	*	n/a	n/a	n/a	*		0	24.18	0	1.58	0	22.6	0	24.18	0	0	1.58	104.9		1.58	1.58	0	-1.58	0	0	0	0	22.55	22.6		0
H5746_015_1	2015	9	605.0419	93.9928	16.07841424	715.1131	726.6576	865.5001	1.1931227	1.191070071	8/5/2014	104.9	29.9795	4.6573	0.796677993	35.4335	n/a	19.4344	10.51675688	0	35.6	4.2	69.7512	n/a	3.0191	1.633770275	n/a	n/a	n/a	4.6529	n/a	0.5165	0.279472847	n/a	n/a	n/a	0.7959	0	0	75.2	22.97	12.43	0	35.6	4.2	75.2	0	22.97	12.46	104.9	22.97	12.43	35.43	-22.97	-12.43	0.03	0	0.03	0	35.6	35.6	4.2	4.2
H5746_015_2	2015	9	480.1301	92.4922	36.41458328	609.0369	730.1139	741.5259	1.017380705	1.01563042	8/5/2014	104.9	20.8789	4.0221	1.583519158	26.4845	n/a	11.092	9.759688619	0	35.6	4.2	60.6517	n/a	2.1368	1.880105804	n/a	n/a	n/a	4.0169	n/a	0.8413	0.740205577	n/a	n/a	n/a	1.5815	0	0	66.25	14.07	12.38	0	35.6	4.2	66.25	0	14.07	12.41	104.9	14.07	12.38	26.48	-14.07	-12.38	0.03	0	0.03	0	35.6	35.6	4.2	4.2
H5749_001_0	2015	3	533.5845	89.7327	50.11438768	673.4316	770.1274	722.1678	0.942129572	0.937725092	8/4/2014	104.9	31.2788	5.2601	2.937711797	39.4766	n/a	21.0128	4.088456567	0	0	0	25.1012	n/a	3.5337	0.687554555	n/a	n/a	n/a	4.2213	n/a	1.9735	0.383988878	n/a	n/a	n/a	2.3575	0	0	31.68	26.52	5.16	0	0	0	31.68	0	26.52	12.96	104.9	26.52	5.16	39.48	-26.52	-5.16	7.8	0	7.8	7.8	0	0	0	0
H5774_003_0	2015	8	*	61.4428	*	445.4408	526.6009	656.5733	1.318799184	1.246813881	6/28/2014	104.9	*	14.5629	*	105.5763	n/a	*	*	0	0	0	*	n/a	13.3523	1.209708926	n/a	n/a	n/a	14.562	n/a	*	*	n/a	n/a	n/a	*	0	0	105.57	96.8	8.77	0	0	0	105.57	0	96.8	8.78	104.9	96.8	8.77	105.58	-96.8	-8.77	0.01	0	0.01	0		0		0
H5774_005_0	2015	9	*	60.376	*	418.6072	523.98	666.2128	1.277667854	1.271446905	8/6/2014	104.9	*	13.9057	*	96.4128	n/a	*	*	0	9.1	18.3	*	n/a	11.9986	1.905287879	n/a	n/a	n/a	13.9038	n/a	*	*	n/a	n/a	n/a	*	0	0	123.8	83.19	13.21	0	9.1	18.3	123.8	0	83.19	13.22	104.9	83.19	13.21	96.41	-83.19	-13.21	0.01	0	0.01	0	9.1	9.1	18.3	18.3
H5774_008_0	2015	10	*	95.6054	*	747.2961	522.3933	1142.8153	2.188593297	2.187653117	8/6/2014	104.9	*	16.5893	*	129.6696	n/a	*	*	52.5	1	14.6	*	n/a	15.864	0.724112677	n/a	n/a	n/a	16.5881	n/a	*	*	n/a	n/a	n/a	*	52.5	52.5	197.76	124	5.66	52.5	1	14.6	197.76	0	124	5.67	104.9	124	5.66	129.67	-124	-5.66	0.01	0	0.01	0	1	1	14.6	14.6
H5774_009_0	2015	9	*	84.8774	*	673.4736	524.5996	1006.2309	1.929833265	1.918093348	8/6/2014	104.9	*	18.4367	*	146.2886	n/a	*	*	0	0	20.1	*	n/a	16.6472	1.788356477	n/a	n/a	n/a	18.4356	n/a	*	*	n/a	n/a	n/a	*	0	0	166.38	132.09	14.19	0	0	20.1	166.38	0	132.09	14.2	104.9	132.09	14.19	146.29	-132.09	-14.19	0.01	0	0.01	0	0	0	20.1	20.1
H5774_019_0	2015	10	*	123.2667	*	868.0533	524.8497	1012.7221	1.930390181	1.929546983	8/6/2014	104.9	*	2.7186	*	19.1444	n/a	*	*	25.5	27.7	0	*	n/a	0	2.717949525	n/a	n/a	n/a	2.7179	n/a	*	*	n/a	n/a	n/a	*	25.5	25.5	72.34	0	19.14	25.5	27.7	0	72.34	0	0	19.14	104.9	0	19.14	19.14	0	-19.14	0	0	0	0	27.7	27.7	0	0
H5774_022_0	2015	8	555.0832	84.8774	33.51290401	673.4735	524.5996	1006.2309	1.929833265	1.918093348	8/6/2014	104.9	120.5725	18.4367	7.279514261	146.2887	n/a	108.8698	11.69553077	0	0	20.1	140.6653	n/a	16.6472	1.788356644	n/a	n/a	n/a	18.4356	n/a	6.573	0.706112588	n/a	n/a	n/a	7.2791	0	0	166.38	132.09	14.19	0	0	20.1	166.38	0	132.09	14.2	104.9	132.09	14.19	146.29	-132.09	-14.19	0.01	0	0.01	0	0	0	20.1	20.1
H5774_802_0	2015	6	338.2714	65.3453	24.85114546	428.4678	525.7259	635.5201	1.215557366	1.208843036	6/28/2014	104.9	81.7409	15.7902	6.005100905	103.5362	n/a	10.445	71.29102003	0	0	0	81.736	n/a	2.0177	13.77157725	n/a	n/a	n/a	15.7893	n/a	0.7673	5.23740272	n/a	n/a	n/a	6.0047	0	0	103.53	13.23	90.3	0	0	0	103.53	0	13.23	90.31	104.9	13.23	90.3	103.54	-13.23	-90.3	0.01	0	0.01	0		0		0
H5774_806_0	2015	6	*	70.3061	*	564.8429	527.2099	831.9344	1.581021575	1.57799471	6/28/2014	104.9	*	13.512	*	108.5557	n/a	*	*	25	0	0	*	n/a	2.986	10.52519747	n/a	n/a	n/a	13.5112	n/a	*	*	n/a	n/a	n/a	*	25	25	133.55	23.99	84.56	25	0	0	133.55	0	23.99	84.57	104.9	23.99	84.56	108.56	-23.99	-84.56	0.01	0	0.01	0		0		0
H5774_808_0	2015	6	338.2714	65.3453	24.85114546	428.4678	525.7259	635.5201	1.215557366	1.208843036	6/28/2014	104.9	81.7409	15.7902	6.005100905	103.5362	n/a	10.445	71.29102003	0	0	0	81.736	n/a	2.0177	13.77157725	n/a	n/a	n/a	15.7893	n/a	0.7673	5.23740272	n/a	n/a	n/a	6.0047	0	0	103.53	13.23	90.3	0	0	0	103.53	0	13.23	90.31	104.9	13.23	90.3	103.54	-13.23	-90.3	0.01	0	0.01	0		0		0
H5779_001_0	2015	8	*	156.9039	*	991.6549	828.7953	1090.7516	1.316068811	1.316068811	8/11/2014	104.9	*	6.7189	*	42.4645	n/a	*	*	0	22	0	*	n/a	0	6.711873664	n/a	n/a	n/a	6.7119	n/a	*	*	n/a	n/a	n/a	*	0	0	64.42	0	42.42	0	22	0	64.42	0	0	42.46	104.9	0	42.42	42.46	0	-42.42	0.04	0	0.04	0	22	22	0	0
H5779_002_0	2015	6	574.4993	73.9656	-18.93994274	629.525	828.7953	808.9614	0.976069049	0.976069049	8/5/2014	104.9	50.814	6.5422	-1.675221884	55.681	n/a	34.8154	15.96123031	0	46.7	14.3	111.7766	n/a	4.4824	2.054975316	n/a	n/a	n/a	6.5374	n/a	-1.1478	-0.526205629	n/a	n/a	n/a	-1.674	0	0	116.64	38.15	17.49	0	46.7	14.3	116.64	0	38.15	17.53	104.9	38.1536	17.4863891	55.68	-38.15	-17.49	0.04	0	0.04	0	46.7	46.7	14.3	14.3
H5786_001_0	2015	8	626.1652	123.9748	35.73505992	785.875	758.2304	881.3448	1.162370577	1.162370577	8/11/2014	104.9	25.7322	5.0947	1.468527351	32.2954	n/a	0	25.70394528	0	29.8	0	55.5039	n/a	0	5.089138182	n/a	n/a	n/a	5.0891	n/a	0	1.466916539	n/a	n/a	n/a	1.4669	0	0	62.06	0	32.26	0	29.8	0	62.06	0	0	32.3	104.9	0	32.26	32.3	0	-32.26	0.04	0	0.04	0	29.8	29.8	0	0
H5786_002_0	2015	6	458.0278	62.0884	7.918808742	528.035	758.2304	699.6342	0.922719742	0.922719742	8/5/2014	104.9	40.1415	5.4414	0.694002571	46.2769	n/a	25.32	14.78950171	0	50.6	14.7	105.4095	n/a	3.4323	2.004803703	n/a	n/a	n/a	5.4371	n/a	0.4378	0.255694583	n/a	n/a	n/a	0.6934	0	0	111.54	29.19	17.05	0	50.6	14.7	111.54	0	29.19	17.09	104.9	29.1941	17.0458518	46.28	-29.19	-17.05	0.04	0	0.04	0	50.6	50.6	14.7	14.7
H5793_001_0	2015	4	542.1553	85.5973	24.46758142	652.2202	804.2645	750.112	0.937544915	0.932668377	8/1/2014	104.9	32.0251	5.0562	1.445300728	38.5267	n/a	13.7571	18.27078432	0	19.5	5.6	57.1279	n/a	2.172	2.884651451	n/a	n/a	n/a	5.0567	n/a	0.6209	0.824564226	n/a	n/a	n/a	1.4454	0	0	63.63	16.55	21.98	0	19.5	5.6	63.63	0	16.55	21.98	104.9	16.55	21.98	38.53	-16.55	-21.98	0	0	0	0	19.5	19.5	5.6	5.6
H5793_008_0	2015	4	808.0398	87.5756	74.39359379	970.0089	815.3336	989.4602	1.2185	1.213564815	8/1/2014	104.9	74.8404	8.1112	6.89031426	89.842	n/a	0	5.531272825	0	0	6	11.5313	n/a	0	0.599480878	n/a	n/a	n/a	0.5995	n/a	0	0.509246297	n/a	n/a	n/a	0.5092	0	0	12.64	0	6.64	0	0	6	12.64	0	61.61	28.23	104.9	0	6.64	89.84	0	-6.64	83.2	0	83.2	83.2	0	0	6	6
H5793_010_0	2015	4	614.356	87.4419	-7.965666161	693.8322	821.6095	767.5809	0.937544915	0.934240585	8/1/2014	104.9	22.526	3.2061	-0.292069688	25.4401	n/a	3.9314	18.59451931	0	18	4.5	45.0259	n/a	0.5596	2.646575005	n/a	n/a	n/a	3.2061	n/a	-0.051	-0.241094313	n/a	n/a	n/a	-0.2921	0	0	47.94	4.44	21	0	18	4.5	47.94	0	4.44	21	104.9	4.44	21	25.44	-4.44	-21	0	0	0	0	18	18	4.5	4.5
H5793_801_0	2015	2	*	66.9993	*	468.2108	809.086	476.4974	0.59	0.588932897	7/18/2014	104.9	*	0.7711	*	5.3888	n/a	*	*	0	0	0	*	n/a	0.3806	0.390653191	n/a	n/a	n/a	0.7713	n/a	*	*	n/a	n/a	n/a	*	0	0	5.39	2.66	2.73	0	0	0	5.39	0	2.66	2.73	104.9	2.66	2.73	5.39	-2.66	-2.73	0	0	0	0		0		0
H5793_802_0	2015	1	*	70.2824	*	644.1701	811.518	633.3985	0.7824	0.780510704	5/30/2014	104.9	*	0.8408	*	7.7067	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	7.71	0	104.9	0	0	7.71	0	0	7.71	13.8	21.51	21.5		0		0
H5810_001_0	2015	9	*	69.8511	*	641.4522	797.0067	856.8723	1.078251141	1.075113119	8/5/2014	104.9	*	6.9271	*	63.6122	n/a	*	*	0	13.7	30.4	*	n/a	0.6926	6.234252259	n/a	n/a	n/a	6.9268	n/a	*	*	n/a	n/a	n/a	*	0	0	107.71	6.36	57.25	0	13.7	30.4	107.71	0	6.36	57.25	104.9	6.36	57.25	63.61	-6.36	-57.25	0	0	0	0	13.7	13.7	30.4	30.4
H5810_007_0	2015	10	*	72.2909	*	719.3519	780.79	833.8181	1.06922624	1.067915948	8/5/2014	104.9	*	4.7076	*	46.8443	n/a	*	*	0	10.4	0	*	n/a	0.5216	4.185593792	n/a	n/a	n/a	4.7072	n/a	*	*	n/a	n/a	n/a	*	0	0	57.24	5.19	41.65	0	10.4	0	57.24	0	5.19	41.65	104.9	5.19	41.65	46.84	-5.19	-41.65	0	0	0	0	10.4	10.4	0	0
H5813_003_0	2015	4	595.0311	81.0342	28.28668401	704.352	750.9574	728.3078	0.97125431	0.969839046	8/4/2014	104.9	41.9597	5.7143	1.994685218	49.6686	n/a	0	5.634764084	0	0	8.9	14.5348	n/a	0	0.767369591	n/a	n/a	n/a	0.7674	n/a	0	0.267866325	n/a	n/a	n/a	0.2679	0	0	15.57	0	6.67	0	0	8.9	15.57	0	37.49	12.18	104.9	0	6.67	49.67	0	-6.67	43	0	43	43	0	0	8.9	8.9
H5813_006_0	2015	4	769.5228	87.4595	55.97278576	912.9551	751.0992	878.1901	1.171919947	1.169206618	8/4/2014	104.9	70.7537	8.0415	5.146411064	83.9415	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	68.9	15.04	104.9	0	0	83.94	0	0	83.94	29.74	113.68	113.7	0	0	0	0
H5813_801_0	2015	1	*	72.4379	*	777.5372	750.8911	749.0779	1	0.997585255	5/30/2014	104.9	*	1.3133	*	14.0963	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	14.1	0	104.9	0	0	14.1	0	0	14.1	28.53	42.63	42.6		0		0
H5813_802_0	2015	1	*	71.9061	*	743.2541	751.9876	755.3671	1.0073	1.004494008	5/30/2014	104.9	*	1.2324	*	12.7389	n/a	*	*	0	0	0	*	n/a	0.7624	0	n/a	n/a	n/a	0.7624	n/a	*	*	n/a	n/a	n/a	*	0	0	7.88	7.88	0	0	0	0	7.88	0	12.74	0	104.9	7.88	0	12.74	-7.88	0	4.86	0	4.86	4.9		0		0
H5817_009_0	2015	8	652.9923	117.3876	82.39656937	852.7764	875.2218	1109.1883	1.270152822	1.267322591	8/5/2014	104.9	57.8474	10.3992	7.299368527	75.546	n/a	0.4058	57.41406535	0	20.7	32	110.5199	n/a	0.073	10.32125152	n/a	n/a	n/a	10.3942	n/a	0.0512	7.244683128	n/a	n/a	n/a	7.2959	0	0	128.21	0.53	74.98	0	20.7	32	128.21	0	0.53	75.02	104.9	0.53	74.98	75.55	-0.53	-74.98	0.04	0	0.04	0	20.7	20.7	32	32
H5817_018_0	2015	8	382.9342	58.1077	18.07513265	459.1171	808.97	698.2005	0.863073375	0.863073375	8/5/2014	104.9	55.2833	8.3889	2.609465542	66.2817	n/a	26.9404	28.30822089	0	46.1	7.2	108.5486	n/a	4.088	4.295584043	n/a	n/a	n/a	8.3836	n/a	1.2716	1.336195068	n/a	n/a	n/a	2.6078	0	0	119.54	32.3	33.94	0	46.1	7.2	119.54	0	32.3	33.98	104.9	32.3	33.94	66.28	-32.3	-33.94	0.04	0	0.04	0	46.1	46.1	7.2	7.2
H5817_019_0	2015	8	315.2069	67.5032	-4.959999771	377.7501	730.8	606.405	0.829782454	0.829782454	8/5/2014	104.9	50.9567	10.9126	-0.801838463	61.0675	n/a	21.8204	29.10499904	0	46.1	7.2	104.2254	n/a	4.673	6.232988363	n/a	n/a	n/a	10.9059	n/a	-0.3434	-0.457987407	n/a	n/a	n/a	-0.8013	0	0	114.33	26.15	34.88	0	46.1	7.2	114.33	0	26.15	34.92	104.9	26.15	34.88	61.07	-26.15	-34.88	0.04	0	0.04	0	46.1	46.1	7.2	7.2
H5817_020_1	2015	8	550.0233	92.8852	66.37286241	709.2814	944.0871	951.2707	1.014579026	1.007609055	8/5/2014	104.9	59.4276	10.0358	7.171289775	76.6347	n/a	42.1931	17.20758266	0	37.7	6.7	103.8007	n/a	7.1254	2.905929995	n/a	n/a	n/a	10.0313	n/a	5.0916	2.076487346	n/a	n/a	n/a	7.168	0	0	121	54.41	22.19	0	37.7	6.7	121	0	54.41	22.22	104.9	54.41	22.19	76.63	-54.41	-22.19	0.03	0	0.03	0	37.7	37.7	6.7	6.7
H5817_020_2	2015	8	556.9894	94.2551	38.80593931	690.0505	848.2773	895.3391	1.062780444	1.055479339	8/5/2014	104.9	47.0455	7.9611	3.27769903	58.2843	n/a	31.4636	15.55420474	0	37.7	6.7	91.4178	n/a	5.3243	2.632120279	n/a	n/a	n/a	7.9565	n/a	2.1921	1.083674978	n/a	n/a	n/a	3.2758	0	0	102.65	38.98	19.27	0	37.7	6.7	102.65	0	38.98	19.3	104.9	38.98	19.27	58.28	-38.98	-19.27	0.03	0	0.03	0	37.7	37.7	6.7	6.7
H5817_020_3	2015	8	604.2946	96.4398	59.3907826	760.1252	808.682	959.7043	1.1949603	1.186751143	8/5/2014	104.9	44.0661	7.0325	4.330872375	55.4296	n/a	28.9616	15.07307785	0	37.7	6.7	88.4347	n/a	4.622	2.405522445	n/a	n/a	n/a	7.0275	n/a	2.8464	1.481399702	n/a	n/a	n/a	4.3278	0	0	99.79	36.43	18.96	0	37.7	6.7	99.79	0	36.43	19	104.9	36.43	18.96	55.43	-36.43	-18.96	0.04	0	0.04	0	37.7	37.7	6.7	6.7
H5817_020_4	2015	8	416.7027	90.5388	-1.293812745	505.9477	731.2337	683.8478	0.941666374	0.9351973	8/5/2014	104.9	36.7248	7.9793	-0.114026053	44.5901	n/a	23.654	13.03771929	0	37.7	6.7	81.0917	n/a	5.1394	2.832761296	n/a	n/a	n/a	7.9722	n/a	-0.0734	-0.040480582	n/a	n/a	n/a	-0.1139	0	0	88.95	28.72	15.83	0	37.7	6.7	88.95	0	28.72	15.87	104.9	28.72	15.83	44.59	-28.72	-15.83	0.04	0	0.04	0	37.7	37.7	6.7	6.7
H5817_020_5	2015	8	593.4928	96.1763	21.58246846	711.2516	815.2	891.8203	1.10155707	1.093989576	8/5/2014	104.9	38.3209	6.2099	1.393544767	45.9244	n/a	24.5908	13.70141277	0	37.7	6.7	82.6922	n/a	3.985	2.22033298	n/a	n/a	n/a	6.2053	n/a	0.8942	0.498254254	n/a	n/a	n/a	1.3925	0	0	90.29	29.47	16.42	0	37.7	6.7	90.29	0	29.47	16.45	104.9	29.47	16.42	45.92	-29.47	-16.42	0.03	0	0.03	0	37.7	37.7	6.7	6.7
H5817_020_6	2015	8	551.162	93.0363	-48.65406706	595.5442	762.3329	776.1355	1.027503443	1.0181057	8/5/2014	104.9	42.5123	7.1761	-3.752794201	45.9356	n/a	26.302	16.17732491	0	37.7	6.7	86.8794	n/a	4.4398	2.730735433	n/a	n/a	n/a	7.1705	n/a	-2.3218	-1.428060347	n/a	n/a	n/a	-3.7499	0	0	90.3	28.42	17.48	0	37.7	6.7	90.3	0	28.42	17.52	104.9	28.42	17.48	45.94	-28.42	-17.48	0.04	0	0.04	0	37.7	37.7	6.7	6.7
H5823_006_0	2015	9	677.1397	83.5939	48.22183327	808.9554	755.1567	918.604	1.217643857	1.216441479	8/5/2014	104.9	28.2254	3.4845	2.010046031	33.7199	n/a	0.1172	28.10828763	0	21.1	0	49.3255	n/a	0.0145	3.470008566	n/a	n/a	n/a	3.4845	n/a	0.0083	2.0017038	n/a	n/a	n/a	2.01	0	0	54.82	0.14	33.58	0	21.1	0	54.82	0	0.14	33.58	104.9	0.14	33.58	33.72	-0.14	-33.58	0	0	0	0	21.1	21.1	0	0
H5826_005_0	2015	12	686.2723	115.1242	20.59078118	821.9873	747.4312	888.6402	1.190115768	1.188925652	8/5/2014	104.9	28.8172	4.8342	0.864626819	34.516	n/a	0	28.82054461	0	8.8	0	37.6205	n/a	0	4.834729388	n/a	n/a	n/a	4.8347	n/a	0	0.864726	n/a	n/a	n/a	0.8647	0	0	43.32	0	34.52	0	8.8	0	43.32	0	0	34.52	104.9	0.0003	34.51577779	34.52	0	-34.52	0	0	0	0	8.8	8.8	0	0
H5826_006_0	2015	12	*	60.9366	*	471.9009	754.0256	519.2507	0.695593925	0.688637986	7/21/2014	104.9	*	5.9143	*	45.8008	n/a	*	*	0	0	0	*	n/a	3.1056	0.869045413	n/a	n/a	n/a	3.9746	n/a	*	*	n/a	n/a	n/a	*	0	0	30.78	24.05	6.73	0	0	0	30.78	0	24.05	21.75	104.9	24.0511	6.733762194	45.8	-24.05	-6.73	15.02	0	15.02	15		0		0
H5826_008_0	2015	15	*	82.2572	*	682.5314	755.063	751.4524	0.999215001	0.995218141	8/11/2014	104.9	*	5.5345	*	45.923	n/a	*	*	0	7.2	7.9	*	n/a	2.737	0.842419953	n/a	n/a	n/a	3.5794	n/a	*	*	n/a	n/a	n/a	*	0	0	44.8	22.71	6.99	0	7.2	7.9	44.8	0	22.71	23.21	104.9	22.7105	6.986373366	45.92	-22.71	-6.99	16.22	0	16.22	16.2	7.19	7.2	7.9	7.9
H5826_009_0	2015	12	*	81.6777	*	670.1743	744.2182	685.7335	0.92418725	0.921414688	8/5/2014	104.9	*	6.9036	*	56.6445	n/a	*	*	0	0	8	*	n/a	0.2572	0	n/a	n/a	n/a	0.2572	n/a	*	*	n/a	n/a	n/a	*	0	0	10.11	2.11	0	0	0	8	10.11	0	31.72	24.92	104.9	2.1122	0	56.64	-2.11	0	54.53	0	54.53	54.5	0	0	8	8
H5826_010_0	2015	15	*	70.9265	*	584.379	748.4396	637.5217	0.856942855	0.851801198	8/11/2014	104.9	*	2.7384	*	22.5619	n/a	*	*	0	5	7	*	n/a	1.9783	0.757353117	n/a	n/a	n/a	2.7357	n/a	*	*	n/a	n/a	n/a	*	0	0	34.54	16.3	6.24	0	5	7	34.54	0	16.3	6.26	104.9	16.3025	6.243584438	22.56	-16.3	-6.24	0.02	0	0.02	0	5	5	7	7
H5832_001_0	2015	4	*	87.3201	*	783.5942	811.87	852.0231	1.056111978	1.049457533	8/4/2014	104.9	*	5.5801	*	50.075	n/a	*	*	0	0	7.9	*	n/a	2.5017	1.574581094	n/a	n/a	n/a	4.0763	n/a	*	*	n/a	n/a	n/a	*	0	0	44.48	22.45	14.13	0	0	7.9	44.48	0	35.95	14.13	104.9	22.45	14.13	50.08	-22.45	-14.13	13.5	0	13.5	13.5	0	0	7.9	7.9
H5832_801_0	2015	1	*	77.78	*	932.8742	800.2048	798.2726	1	0.997585255	5/30/2014	104.9	*	1.4954	*	17.9359	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	17.94	0	104.9	0	0	17.94	0	0	17.94	134.93	152.87	152.9		0		0
H5832_802_0	2015	1	*	77.3601	*	910.4649	769.818	767.9591	1	0.997585255	5/30/2014	104.9	*	1.4593	*	17.1747	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	17.17	0	104.9	0	0	17.17	0	0	17.17	142.84	160.01	160		0		0
H5852_001_0	2015	6	*	216.3582	*	1406.9999	862.5	1704.4897	1.981860826	1.97621997	8/5/2014 14:39	104.9	*	13.2821	*	86.375	n/a	*	*	0	107	0	*	n/a	9.6969	3.584442292	n/a	n/a	n/a	13.2814	n/a	*	*	n/a	n/a	n/a	*	0	0	193.37	63.06	23.31	0	107	0	193.37	0	63.06	23.31	104.9	63.06	23.31	86.37	-63.06	-23.31	0	0	0	0	107	107	0	0
H5854_007_0	2015	13	540.1475	101.2046	36.23362868	677.5858	784.51	723.6552	0.92699	0.922429543	7/30/2014 16:03	104.9	11.2755	2.1126	0.756371315	14.1445	n/a	5.054	6.21788545	0	8.9	0	20.1719	n/a	0.9469	1.165012664	n/a	n/a	n/a	2.112	n/a	0.339	0.417101886	n/a	n/a	n/a	0.7561	0	0	23.04	6.34	7.8	0	8.9	0	23.04	0	6.34	7.8	104.9	6.34	7.8	14.14	-6.34	-7.8	0	0	0	0	8.9	8.9	0	0
H5854_008_0	2015	9	667.1347	103.6874	33.37651879	804.1986	785.7074	967.0306	1.233534081	1.230777077	8/5/2014	104.9	35.22	5.474	1.762043452	42.456	n/a	0.2323	34.95785081	0	39	0	74.1901	n/a	0.0361	5.433219988	n/a	n/a	n/a	5.4693	n/a	0.0116	1.748929201	n/a	n/a	n/a	1.7605	0	0	81.42	0.28	42.14	0	39	0	81.42	0	0.28	42.18	104.9	0.28	42.14	42.46	-0.28	-42.14	0.04	0	0.04	0	39	39	0	0
H5854_009_0	2015	13	623.0777	100.902	-47.98686041	675.9928	777.2338	713.0609	0.92197	0.917434239	7/30/2014 16:03	104.9	14.9728	2.4247	-1.153139594	16.2443	n/a	8.5997	6.36910116	0	2.3	0	17.2688	n/a	1.3926	1.03142062	n/a	n/a	n/a	2.4241	n/a	-0.6623	-0.49052178	n/a	n/a	n/a	-1.1528	0	0	18.54	9.33	6.91	0	2.3	0	18.54	0	9.33	6.91	104.9	9.33	6.91	16.24	-9.33	-6.91	0	0	0	0	2.3	2.3	0	0
H5854_801_0	2015	8	700.0993	86.6122	-6.740325972	779.9712	783.4992	731.2944	0.93399	0.933369657	7/11/2014 15:06	104.9	160.8645	19.9012	-1.54875078	179.217	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.53	157.69	104.9	0	0	179.22	0	0	179.22	52.15	231.37	231.4		0		0
H5854_803_0	2015	8	700.0993	86.6122	-6.740325972	779.9712	783.4992	731.2944	0.93399	0.933369657	7/11/2014 15:06	104.9	160.8645	19.9012	-1.54875078	179.217	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.53	157.69	104.9	0	0	179.22	0	0	179.22	52.15	231.37	231.4		0		0
H5854_805_0	2015	8	700.0993	86.6122	-6.740325972	779.9712	783.4992	731.2944	0.93399	0.933369657	7/11/2014 15:06	104.9	160.8645	19.9012	-1.54875078	179.217	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.53	157.69	104.9	0	0	179.22	0	0	179.22	52.15	231.37	231.4		0		0
H5859_001_0	2015	7	858.4685	99.1361	-15.77967433	941.8249	732.3838	993.8645	1.359415284	1.357026908	8/5/2014 13:51	104.9	21.8117	2.5188	-0.400925668	23.9296	n/a	0	21.81207114	0	9.9	0	31.7121	n/a	0	2.518860728	n/a	n/a	n/a	2.5189	n/a	0	-0.400931866	n/a	n/a	n/a	-0.4009	0	0	33.83	0	23.93	0	9.9	0	33.83	0	0	23.93	104.9	0	23.93	23.93	0	-23.93	0	0	0	0	9.9	9.9	0	0
H5859_003_0	2015	8	*	83.75	*	783.5749	729.9016	848.369	1.168987919	1.16230602	8/5/2014 16:53	104.9	*	4.4273	*	41.4219	n/a	*	*	0	0.7	0	*	n/a	2.2691	2.157946926	n/a	n/a	n/a	4.4271	n/a	*	*	n/a	n/a	n/a	*	0	0	42.12	21.23	20.19	0	0.7	0	42.12	0	21.23	20.19	104.9	21.23	20.19	41.42	-21.23	-20.19	0	0	0	0	0.7	0.7	0	0
H5883_001_1	2015	11	407.6638	53.6737	73.6271335	534.9646	801.8351	621.2745	0.776566119	0.77481578	6/24/2014	104.9	46.04	6.0617	8.315176848	60.4169	n/a	35.892	10.15035623	0	0	0	46.0424	n/a	4.7256	1.33641331	n/a	n/a	n/a	6.062	n/a	6.4824	1.833230458	n/a	n/a	n/a	8.3156	0	0	60.42	47.1	13.32	0	0	0	60.42	0	47.1	13.32	104.9	47.1	13.32	60.42	-47.1	-13.32	0	0	0	0		0		0
H5883_001_2	2015	10	486.7794	54.1543	50.12234215	591.056	779.4332	632.7048	0.811749819	0.811749819	6/24/2014	104.9	55.3065	6.1529	5.694759979	67.1541	n/a	24.0072	0	0	0	0	24.0072	n/a	2.6708	0	n/a	n/a	n/a	2.6708	n/a	2.472	0	n/a	n/a	n/a	2.472	0	0	29.15	29.15	0	0	0	0	29.15	0	53.76	13.39	104.9	29.15	0	67.15	-29.15	0	38	0	38	38		0		0
H5883_001_3	2015	10	348.2122	53.1179	40.82030092	442.1503	780.8947	447.9221	0.573601214	0.573601214	6/24/2014	104.9	37.0462	5.6512	4.342859201	47.0402	n/a	3.1817	0	0	0	0	3.1817	n/a	0.4853	0	n/a	n/a	n/a	0.4853	n/a	0.373	0	n/a	n/a	n/a	0.373	0	0	4.04	4.04	0	0	0	0	4.04	0	35.94	11.1	104.9	4.04	0	47.04	-4.04	0	43	0	43	43		0		0
H5883_001_4	2015	10	442.8898	53.7665	36.04594615	532.7023	786.3955	573.8265	0.729691956	0.729691956	6/24/2014	104.9	48.8756	5.9335	3.977890393	58.7869	n/a	23.9361	0	0	0	0	23.9361	n/a	2.9058	0	n/a	n/a	n/a	2.9058	n/a	1.9481	0	n/a	n/a	n/a	1.9481	0	0	28.79	28.79	0	0	0	0	28.79	0	46.54	12.25	104.9	28.79	0	58.79	-28.79	0	30	0	30	30		0		0
H5883_001_5	2015	10	459.4444	54.1822	55.20320834	568.8298	803.8261	586.9065	0.73448497	0.73014115	6/24/2014	104.9	49.7977	5.8726	5.983300588	61.6537	n/a	10.2255	0	0	0	0	10.2255	n/a	1.2059	0	n/a	n/a	n/a	1.2059	n/a	1.2286	0	n/a	n/a	n/a	1.2286	0	0	12.66	12.66	0	0	0	0	12.66	0	48.41	13.24	104.9	12.66	0	61.65	-12.66	0	48.99	0	48.99	49		0		0
H5883_002_1	2015	12	625.8828	58.2425	26.65248403	710.7778	804.6243	789.9218	0.983052079	0.98172748	8/4/2014	104.9	79.075	7.3585	3.36731698	89.8008	n/a	48.783	0	0	0	0	48.783	n/a	4.5396	0	n/a	n/a	n/a	4.5396	n/a	2.0774	0	n/a	n/a	n/a	2.0774	0	0	55.4	55.4	0	0	0	0	55.4	0	70.41	19.39	104.9	55.4	0	89.8	-55.4	0	34.4	0	34.4	34.4	0	0	0	0
H5883_002_2	2015	11	618.0639	58.4076	35.98870942	712.4602	782.8939	757.1724	0.967955502	0.967145624	8/4/2014	104.9	76.079	7.1895	4.429939847	87.6985	n/a	27.153	0	0	0	0	27.153	n/a	2.566	0	n/a	n/a	n/a	2.566	n/a	1.5811	0	n/a	n/a	n/a	1.5811	0	0	31.3	31.3	0	0	0	0	31.3	0	68.64	19.06	104.9	31.3	0	87.7	-31.3	0	56.4	0	56.4	56.4	0	0	0	0
H5883_002_3	2015	11	546.3656	57.7972	36.58484475	640.7477	779.7786	660.5866	0.849686586	0.847146318	8/4/2014	104.9	66.7555	7.0617	4.46997549	78.2872	n/a	11.844	0	0	0	0	11.844	n/a	1.2529	0	n/a	n/a	n/a	1.2529	n/a	0.7931	0	n/a	n/a	n/a	0.7931	0	0	13.89	13.89	0	0	0	0	13.89	0	59.12	19.17	104.9	13.89	0	78.29	-13.89	0	64.4	0	64.4	64.4	0	0	0	0
H5883_002_4	2015	12	593.5515	58.1552	35.31044149	687.0172	789.313	741.9836	0.942594929	0.940037216	8/4/2014	104.9	73.3294	7.1847	4.362373904	84.8765	n/a	33.2363	0	0	0	0	33.2363	n/a	3.2564	0	n/a	n/a	n/a	3.2564	n/a	1.9772	0	n/a	n/a	n/a	1.9772	0	0	38.47	38.47	0	0	0	0	38.47	0	65.54	19.34	104.9	38.47	0	84.88	-38.47	0	46.41	0	46.41	46.4	0	0	0	0
H5883_002_7	2015	12	613.518	58.5293	60.36350248	732.4108	806.0777	746.2719	0.92679872	0.925806458	8/4/2014	104.9	76.314	7.2803	7.508463987	91.1027	n/a	8.1254	0	0	0	0	8.1254	n/a	0.7752	0	n/a	n/a	n/a	0.7752	n/a	0.7995	0	n/a	n/a	n/a	0.7995	0	0	9.7	9.7	0	0	0	0	9.7	0	71.25	19.85	104.9	9.7	0	91.1	-9.7	0	81.4	0	81.4	81.4	0	0	0	0
H5883_003_1	2015	12	761.8486	65.7029	100.5003145	928.0518	803.0273	935.6604	1.166421512	1.165166334	8/4/2014	104.9	102.7995	8.8656	13.56094129	125.226	n/a	4.3755	0	0	0	0	4.3755	n/a	0.3773	0	n/a	n/a	n/a	0.3773	n/a	0.5772	0	n/a	n/a	n/a	0.5772	0	0	5.33	5.33	0	0	0	0	5.33	0	106.45	18.78	104.9	5.33	0	125.23	-5.33	0	119.9	0	119.9	119.9	0	0	0	0
H5883_003_2	2015	11	896.9783	67.1698	110.7422217	1074.8903	776.7032	1017.7148	1.320881646	1.310300764	8/4/2014	104.9	118.7175	8.8901	14.6570317	142.2646	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	122.28	19.98	104.9	0	0	142.26	0	0	142.26	43.64	185.9	185.9	0	0	0	0
H5883_003_3	2015	11	1019.0299	68.0636	124.2902725	1211.3838	782.7131	1192.795	1.523923571	1.523923571	8/4/2014	104.9	141.9141	9.4788	17.30914519	168.702	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	147.39	21.31	104.9	0	0	168.7	0	0	168.7	12.2	180.9	180.9	0	0	0	0
H5883_003_4	2015	12	881.9367	66.9123	113.2204333	1062.0694	791.4515	1030.3387	1.301834235	1.301834235	8/4/2014	104.9	119.1834	9.0424	15.30040735	143.5262	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	123.53	20	104.9	0	0	143.53	0	0	143.53	24.38	167.91	167.9	0	0	0	0
H5883_003_5	2015	12	951.3252	67.3437	91.5258184	1110.1947	807.4739	1063.1549	1.316908023	1.316643138	8/4/2014	104.9	128.6831	9.1094	12.38044083	150.1729	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	130.03	20.14	104.9	0	0	150.17	0	0	150.17	35.73	185.9	185.9	0	0	0	0
H5883_004_1	2015	11	453.5399	55.9646	28.65488286	538.1594	800.2025	633.307	0.800085729	0.791433361	8/4/2014	104.9	32.7188	4.0373	2.067189002	38.8233	n/a	19.9987	12.70884006	3.5	24.3	0	60.5076	n/a	2.4677	1.56820892	n/a	n/a	n/a	4.036	n/a	1.2635	0.802951021	n/a	n/a	n/a	2.0665	3.5	3.5	66.61	23.73	15.08	3.5	24.3	0	66.61	0	23.73	15.09	104.9	23.73	15.08	38.82	-23.73	-15.08	0.01	0	0.01	0	24.3	24.3	0	0
H5883_004_2	2015	10	469.3713	55.642	-9.557395935	515.4559	782.067	610.0615	0.790853563	0.780062967	8/4/2014	104.9	35.0068	4.1499	-0.712813183	38.4439	n/a	22.2003	12.78474675	3.5	24.3	0	62.785	n/a	2.6318	1.515577821	n/a	n/a	n/a	4.1473	n/a	-0.452	-0.260324571	n/a	n/a	n/a	-0.7124	3.5	3.5	66.22	24.38	14.04	3.5	24.3	0	66.22	0	24.38	14.06	104.9	24.38	14.04	38.44	-24.38	-14.04	0.02	0	0.02	0	24.3	24.3	0	0
H5883_004_3	2015	10	468.001	55.6395	-28.58012574	495.0603	779.5676	584.772	0.752957697	0.750123506	8/4/2014	104.9	33.1041	3.9357	-2.021620293	35.0182	n/a	20.287	12.79992193	3.5	24.3	0	60.8869	n/a	2.4119	1.52175032	n/a	n/a	n/a	3.9336	n/a	-1.2389	-0.781672246	n/a	n/a	n/a	-2.0206	3.5	3.5	62.8	21.46	13.54	3.5	24.3	0	62.8	0	21.46	13.56	104.9	21.46	13.54	35.02	-21.46	-13.54	0.02	0	0.02	0	24.3	24.3	0	0
H5883_004_4	2015	11	431.8722	55.0875	-8.845763825	478.1139	786.573	571.847	0.72848556	0.727010774	8/4/2014	104.9	34.1741	4.3591	-0.699965973	37.8332	n/a	21.6156	12.54660201	3.5	24.3	0	61.9622	n/a	2.7572	1.600382073	n/a	n/a	n/a	4.3576	n/a	-0.4427	-0.256984079	n/a	n/a	n/a	-0.6997	3.5	3.5	65.62	23.93	13.89	3.5	24.3	0	65.62	0	23.93	13.9	104.9	23.93	13.89	37.83	-23.93	-13.89	0.01	0	0.01	0	24.3	24.3	0	0
H5883_004_5	2015	11	468.9418	55.3824	-25.71177772	498.6125	805.3121	593.024	0.739755826	0.736390289	8/4/2014	104.9	36.0285	4.255	-1.975420955	38.3081	n/a	23.0233	12.98821694	3.5	24.3	0	63.8115	n/a	2.7191	1.533918601	n/a	n/a	n/a	4.253	n/a	-1.2624	-0.712135545	n/a	n/a	n/a	-1.9745	3.5	3.5	66.09	24.48	13.81	3.5	24.3	0	66.09	0	24.48	13.83	104.9	24.48	13.81	38.31	-24.48	-13.81	0.02	0	0.02	0	24.3	24.3	0	0
H5883_006_0	2015	12	577.9293	57.5617	21.37693656	656.8679	802.8072	806.5797	1.006194636	1.00469913	8/4/2014	104.9	75.4171	7.5115	2.789592732	85.7183	n/a	62.1509	13.25017539	0	4.9	14.2	94.5011	n/a	6.1902	1.319715914	n/a	n/a	n/a	7.5099	n/a	2.2989	0.4901087	n/a	n/a	n/a	2.789	0	0	104.8	70.64	15.06	0	4.9	14.2	104.8	0	70.64	15.08	104.9	70.64	15.06	85.72	-70.64	-15.06	0.02	0	0.02	0	4.9	4.9	14.2	14.2
H5883_007_0	2015	12	497.7256	61.7133	16.06509265	575.504	800.0726	668.9845	0.846550656	0.836154647	8/5/2014	104.9	56.6792	7.0277	1.829434092	65.5363	n/a	44.9809	11.61495784	0	0	0	56.5959	n/a	5.5772	1.440146097	n/a	n/a	n/a	7.0174	n/a	1.4518	0.374896061	n/a	n/a	n/a	1.8267	0	0	65.44	52.01	13.43	0	0	0	65.44	0	52.01	13.53	104.9	52.01	13.43	65.54	-52.01	-13.43	0.1	0	0.1	0.1	0	0	0	0
H5883_801_0	2015	7	651.5326	46.4208	36.73439172	734.6878	797.3275	741.4516	0.933091946	0.929921007	6/2/2014	104.9	15.0981	1.0757	0.851251932	17.025	n/a	4.1946	0	0	0	0	4.1946	n/a	0.2989	0	n/a	n/a	n/a	0.2989	n/a	0.2365	0	n/a	n/a	n/a	0.2365	0	0	4.73	4.73	0	0	0	0	4.73	0	17.03	0	104.9	4.73	0	17.03	-4.73	0	12.3	0	12.3	12.3		0		0
H5883_805_0	2015	7	667.1953	47.9875	37.64120068	752.824	796.8541	779.2858	0.98107466	0.977952835	6/2/2014	104.9	16.4244	1.1813	0.926614818	18.5323	n/a	14.4992	1.923177067	0	0	0	16.4223	n/a	1.0428	0.138322933	n/a	n/a	n/a	1.1812	n/a	0.818	0.1085	n/a	n/a	n/a	0.9265	0	0	18.53	16.36	2.17	0	0	0	18.53	0	16.36	2.17	104.9	16.36	2.17	18.53	-16.36	-2.17	0	0	0	0		0		0
H5883_807_0	2015	7	654.6992	47.7808	36.97262853	739.4526	797.2308	749.1765	0.942886066	0.939723486	6/2/2014	104.9	14.9433	1.0906	0.843889362	16.8778	n/a	6.0295	0	0	0	0	6.0295	n/a	0.44	0	n/a	n/a	n/a	0.44	n/a	0.3405	0	n/a	n/a	n/a	0.3405	0	0	6.81	6.81	0	0	0	0	6.81	0	16.88	0	104.9	6.81	0	16.88	-6.81	0	10.07	0	10.07	10.1		0		0
H5887_001_0	2015	13	*	25.7805	*	303.2996	522.9117	463.4389	0.890555086	0.886266077	8/8/2014	104.9	*	5.3099	*	62.4696	n/a	*	*	0	2.3	15.3	*	n/a	4.2653	1.04465	n/a	n/a	n/a	5.3099	n/a	*	*	n/a	n/a	n/a	*	0	0	80.07	50.18	12.29	0	2.3	15.3	80.07	0	50.18	12.29	104.9	50.18	12.29	62.47	-50.18	-12.29	0	0	0	0	2.3	2.3	15.3	15.3
H5887_007_0	2015	11	*	38.4096	*	451.8778	521.4337	711.0522	1.365177778	1.363648434	8/2/2014	104.9	*	7.2579	*	85.3872	n/a	*	*	0	28	16.2	*	n/a	6.103	1.15515	n/a	n/a	n/a	7.2582	n/a	*	*	n/a	n/a	n/a	*	0	0	129.59	71.8	13.59	0	28	16.2	129.59	0	71.8	13.59	104.9	71.8	13.59	85.39	-71.8	-13.59	0	0	0	0	28	28	16.2	16.2
H5887_010_0	2015	12	*	53.4765	*	629.1352	522.2873	730.0454	1.397870388	1.397784986	8/2/2014	104.9	*	1.1182	*	13.1551	n/a	*	*	5	32.3	0	*	n/a	0	1.1186	n/a	n/a	n/a	1.1186	n/a	*	*	n/a	n/a	n/a	*	5	5	50.46	0	13.16	5	32.3	0	50.46	0	0	13.16	104.9	0	13.16	13.16	0	-13.16	0	0	0	0	32.3	32.3	0	0
H5887_012_0	2015	11	*	21.9001	*	257.6486	523.7614	416.8691	0.799385733	0.795914101	8/2/2014	104.9	*	3.7834	*	44.5103	n/a	*	*	30	0	5.1	*	n/a	2.6945	1.08885	n/a	n/a	n/a	3.7834	n/a	*	*	n/a	n/a	n/a	*	30	30	79.61	31.7	12.81	30	0	5.1	79.61	0	31.7	12.81	104.9	31.7	12.81	44.51	-31.7	-12.81	0	0	0	0	0	0	5.1	5.1
H5887_013_0	2015	11	217.8647	19.1963	-11.21363224	225.8473	522.9117	394.0051	0.757129499	0.753483083	8/2/2014	104.9	21.7861	1.9196	-1.121343016	22.5843	n/a	10.0806	11.70126276	55	0	6.5	83.2819	n/a	0.8882	1.031008498	n/a	n/a	n/a	1.9192	n/a	-0.5189	-0.602271253	n/a	n/a	n/a	-1.1211	55	55	84.08	10.45	12.13	55	0	6.5	84.08	0	10.45	12.13	104.9	10.45	12.13	22.58	-10.45	-12.13	0	0	0	0	0	0	6.5	6.5
H5887_806_0	2015	8	319.4976	30.9309	13.4726307	363.9011	522.6094	511.5223	0.979694506	0.978785102	7/2/2014	104.9	51.6395	4.9993	2.177542203	58.8163	n/a	3.3188	48.31519701	15	0	0	66.634	n/a	0.3213	4.677439346	n/a	n/a	n/a	4.9987	n/a	0.1399	2.037363648	n/a	n/a	n/a	2.1773	15	15	73.81	3.78	55.03	15	0	0	73.81	0	3.78	55.04	104.9	3.78	55.03	58.82	-3.78	-55.03	0.01	0	0.01	0		0		0
H5887_808_0	2015	8	319.4976	30.9309	13.47328833	363.9018	522.6094	511.5223	0.979694506	0.978785102	7/2/2014	104.9	25.2995	2.4493	1.066884567	28.8156	n/a	3.3188	21.9757804	45	0	0	70.2945	n/a	0.3213	2.127495825	n/a	n/a	n/a	2.4488	n/a	0.14	0.926723772	n/a	n/a	n/a	1.0667	45	45	73.81	3.78	25.03	45	0	0	73.81	0	3.78	25.04	104.9	3.78	25.03	28.82	-3.78	-25.03	0.01	0	0.01	0		0		0
H5887_809_0	2015	8	319.4976	30.9309	13.4726307	363.9011	522.6094	511.5223	0.979694506	0.978785102	7/2/2014	104.9	51.6395	4.9993	2.177542203	58.8163	n/a	3.3188	48.31519701	15	0	0	66.634	n/a	0.3213	4.677439346	n/a	n/a	n/a	4.9987	n/a	0.1399	2.037363648	n/a	n/a	n/a	2.1773	15	15	73.81	3.78	55.03	15	0	0	73.81	0	3.78	55.04	104.9	3.78	55.03	58.82	-3.78	-55.03	0.01	0	0.01	0		0		0
H5887_811_0	2015	8	319.4976	30.9309	13.47294742	363.9014	522.6094	511.5223	0.979694506	0.978785102	7/2/2014	104.9	38.4695	3.7243	1.622225483	43.816	n/a	3.3188	35.14547797	30	0	0	68.4642	n/a	0.3213	3.402466546	n/a	n/a	n/a	3.7238	n/a	0.1399	1.482055481	n/a	n/a	n/a	1.622	30	30	73.81	3.78	40.03	30	0	0	73.81	0	3.78	40.04	104.9	3.78	40.03	43.82	-3.78	-40.03	0.01	0	0.01	0		0		0
H5887_812_0	2015	8	319.4976	30.9309	13.47328833	363.9018	522.6094	511.5223	0.979694506	0.978785102	7/2/2014	104.9	25.2995	2.4493	1.066884567	28.8156	n/a	3.3188	21.9757804	45	0	0	70.2945	n/a	0.3213	2.127495825	n/a	n/a	n/a	2.4488	n/a	0.14	0.926723772	n/a	n/a	n/a	1.0667	45	45	73.81	3.78	25.03	45	0	0	73.81	0	3.78	25.04	104.9	3.78	25.03	28.82	-3.78	-25.03	0.01	0	0.01	0		0		0
H5887_814_0	2015	8	319.4976	30.9309	13.47305823	363.9015	522.6094	511.5223	0.979694506	0.978785102	7/2/2014	104.9	34.0795	3.2993	1.437114666	38.8159	n/a	3.3188	30.75557628	35	0	0	69.0743	n/a	0.3213	2.977476064	n/a	n/a	n/a	3.2988	n/a	0.14	1.296947657	n/a	n/a	n/a	1.4369	35	35	73.81	3.78	35.03	35	0	0	73.81	0	3.78	35.04	104.9	3.78	35.03	38.82	-3.78	-35.03	0.01	0	0.01	0		0		0
H5887_815_0	2015	8	319.4976	30.9309	13.47233568	363.9008	522.6094	511.5223	0.979694506	0.978785102	7/2/2014	104.9	64.8095	6.2743	2.732837216	73.8166	n/a	3.3188	61.4849353	0	0	0	64.8037	n/a	0.3213	5.952414009	n/a	n/a	n/a	6.2737	n/a	0.1399	2.592650695	n/a	n/a	n/a	2.7326	0	0	73.81	3.78	70.03	0	0	0	73.81	0	3.78	70.04	104.9	3.78	70.03	73.82	-3.78	-70.03	0.01	0	0.01	0		0		0
H5887_817_0	2015	8	319.4976	30.9309	13.47283928	363.9013	522.6094	511.5223	0.979694506	0.978785102	7/2/2014	104.9	42.8595	4.1493	1.807333614	48.8161	n/a	3.3188	39.53538205	25	0	0	67.8541	n/a	0.3213	3.82745726	n/a	n/a	n/a	4.1487	n/a	0.1399	1.667160692	n/a	n/a	n/a	1.8071	25	25	73.81	3.78	45.03	25	0	0	73.81	0	3.78	45.04	104.9	3.78	45.03	48.82	-3.78	-45.03	0.01	0	0.01	0		0		0
H5887_818_0	2015	8	319.4976	30.9309	13.47283928	363.9013	522.6094	511.5223	0.979694506	0.978785102	7/2/2014	104.9	42.8595	4.1493	1.807333614	48.8161	n/a	3.3188	39.53538205	25	0	0	67.8541	n/a	0.3213	3.82745726	n/a	n/a	n/a	4.1487	n/a	0.1399	1.667160692	n/a	n/a	n/a	1.8071	25	25	73.81	3.78	45.03	25	0	0	73.81	0	3.78	45.04	104.9	3.78	45.03	48.82	-3.78	-45.03	0.01	0	0.01	0		0		0
H5887_821_0	2015	8	319.4976	30.9309	13.47233568	363.9008	522.6094	511.5223	0.979694506	0.978785102	7/2/2014	104.9	64.8095	6.2743	2.732837216	73.8166	n/a	3.3188	61.4849353	0	0	0	64.8037	n/a	0.3213	5.952414009	n/a	n/a	n/a	6.2737	n/a	0.1399	2.592650695	n/a	n/a	n/a	2.7326	0	0	73.81	3.78	70.03	0	0	0	73.81	0	3.78	70.04	104.9	3.78	70.03	73.82	-3.78	-70.03	0.01	0	0.01	0		0		0
H5887_822_0	2015	8	319.4976	30.9309	13.47253006	363.901	522.6094	511.5223	0.979694506	0.978785102	7/2/2014	104.9	56.0295	5.4243	2.36264284	63.8164	n/a	3.3188	52.70510773	10	0	0	66.0239	n/a	0.3213	5.102430703	n/a	n/a	n/a	5.4237	n/a	0.1399	2.222461567	n/a	n/a	n/a	2.3624	10	10	73.81	3.78	60.03	10	0	0	73.81	0	3.78	60.04	104.9	3.78	60.03	63.82	-3.78	-60.03	0.01	0	0.01	0		0		0
H5887_823_0	2015	8	319.4976	30.9309	13.47273374	363.9012	522.6094	511.5223	0.979694506	0.978785102	7/2/2014	104.9	47.2495	4.5743	1.992439157	53.8162	n/a	3.3188	43.92528842	20	0	0	67.244	n/a	0.3213	4.252448196	n/a	n/a	n/a	4.5737	n/a	0.1399	1.852263385	n/a	n/a	n/a	1.9922	20	20	73.81	3.78	50.03	20	0	0	73.81	0	3.78	50.04	104.9	3.78	50.03	53.82	-3.78	-50.03	0.01	0	0.01	0		0		0
H5887_824_0	2015	8	319.4976	30.9309	13.47317184	363.9016	522.6094	511.5223	0.979694506	0.978785102	7/2/2014	104.9	29.6895	2.8743	1.252001063	33.8157	n/a	3.3188	26.36567706	40	0	0	69.6844	n/a	0.3213	2.55248582	n/a	n/a	n/a	2.8738	n/a	0.14	1.111837122	n/a	n/a	n/a	1.2518	40	40	73.81	3.78	30.03	40	0	0	73.81	0	3.78	30.04	104.9	3.78	30.03	33.82	-3.78	-30.03	0.01	0	0.01	0		0		0
H5887_825_0	2015	8	319.4976	30.9309	13.47340783	363.9019	522.6094	511.5223	0.979694506	0.978785102	7/2/2014	104.9	20.9095	2.0243	0.881765067	23.8155	n/a	3.3188	17.58588641	50	0	0	70.9046	n/a	0.3213	1.702506088	n/a	n/a	n/a	2.0238	n/a	0.14	0.741607499	n/a	n/a	n/a	0.8816	50	50	73.81	3.78	20.03	50	0	0	73.81	0	3.78	20.04	104.9	3.78	20.03	23.82	-3.78	-20.03	0.01	0	0.01	0		0		0
H5887_826_0	2015	8	319.4976	30.9309	13.47243175	363.9009	522.6094	511.5223	0.979694506	0.978785102	7/2/2014	104.9	60.4195	5.8493	2.547741151	68.8165	n/a	3.3188	57.09502052	5	0	0	65.4138	n/a	0.3213	5.52742226	n/a	n/a	n/a	5.8487	n/a	0.1399	2.407557224	n/a	n/a	n/a	2.5475	5	5	73.81	3.78	65.03	5	0	0	73.81	0	3.78	65.04	104.9	3.78	65.03	68.82	-3.78	-65.03	0.01	0	0.01	0		0		0
H5926_001_0	2015	7	*	87.5543	*	893.7895	764.8056	1039.5032	1.363057149	1.359173216	8/5/2014	104.9	*	3.9289	*	40.1081	n/a	*	*	0	23.6	31	*	n/a	0.3419	3.587242493	n/a	n/a	n/a	3.9291	n/a	*	*	n/a	n/a	n/a	*	0	0	94.71	3.49	36.62	0	23.6	31	94.71	0	3.49	36.62	104.9	3.49	36.62	40.11	-3.49	-36.62	0	0	0	0	23.6	23.6	31	31
H5928_001_0	2015	9	736.1347	134.428	8.0480743	878.6107	831.85	975.9866	1.176802711	1.173272303	8/6/2014	104.9	47.8442	8.737	0.523074854	57.1042	n/a	3.9378	43.90278363	0	0	6.2	54.0406	n/a	0.7191	8.017232366	n/a	n/a	n/a	8.7363	n/a	0.0431	0.479984	n/a	n/a	n/a	0.523	0	0	63.3	4.7	52.4	0	0	6.2	63.3	0	4.7	52.4	104.9	4.7049	52.39936777	57.1	-4.7	-52.4	0	0	0	0	0	0	6.2	6.2
H5928_004_0	2015	10	603.2676	71.0566	4.521703731	678.8459	826.2057	901.858	1.101479259	1.091565946	8/5/2014	104.9	90.8971	10.7064	0.68130621	102.2849	n/a	66.6233	24.25170957	0	11	31.7	133.575	n/a	7.8473	2.856515303	n/a	n/a	n/a	10.7038	n/a	0.4994	0.181775124	n/a	n/a	n/a	0.6811	0	0	144.96	74.97	27.29	0	11	31.7	144.96	0	74.98	27.3	104.9	74.9705	27.28914594	102.28	-74.97	-27.29	0.02	0	0.02	0	11	11	31.7	31.7
H5928_005_0	2015	7	*	132.4753	*	865.8482	788.8104	973.413	1.235261774	1.234026513	8/6/2014	104.9	*	9.7175	*	63.5131	n/a	*	*	0	0	6.4	*	n/a	1.7029	8.014172354	n/a	n/a	n/a	9.7171	n/a	*	*	n/a	n/a	n/a	*	0	0	69.91	11.13	52.38	0	0	6.4	69.91	0	11.13	52.38	104.9	11.1325	52.38052451	63.51	-11.13	-52.38	0	0	0	0	0	0	6.4	6.4
H5928_009_0	2015	8	839.6825	143.1523	-47.21214795	935.6227	768.1	1012.5257	1.319540764	1.318221224	8/6/2014	104.9	43.8783	7.4805	-2.467109143	48.8917	n/a	5.4027	38.47404581	0	1.1	0	44.9767	n/a	0.9211	6.559203103	n/a	n/a	n/a	7.4803	n/a	-0.3038	-2.163248911	n/a	n/a	n/a	-2.467	0	0	49.99	6.02	42.87	0	1.1	0	49.99	0	6.02	42.87	104.9	6.017	42.86517708	48.89	-6.02	-42.87	0	0	0	0	1.1	1.1	0	0
H5928_010_0	2015	9	539.3995	65.7067	22.59732637	627.7035	768.1	803.8715	1.056076138	1.046571453	8/7/2014	104.9	64.8917	7.9048	2.718539112	75.515	n/a	43.8942	20.99323739	0	10.2	28.8	103.8874	n/a	5.347	2.557282614	n/a	n/a	n/a	7.9042	n/a	1.8389	0.87948	n/a	n/a	n/a	2.7184	0	0	114.51	51.08	24.43	0	10.2	28.8	114.51	0	51.08	24.43	104.9	51.0779	24.42710055	75.51	-51.08	-24.43	0	0	0	0	10.2	10.2	28.8	28.8
H5928_012_0	2015	8	*	66.9709	*	639.7801	803.1767	842.2812	1.056079852	1.048687293	8/5/2014	104.9	*	9.9368	*	94.9269	n/a	*	*	0	8	28.7	*	n/a	7.362	2.575077868	n/a	n/a	n/a	9.9371	n/a	*	*	n/a	n/a	n/a	*	0	0	131.63	70.33	24.6	0	8	28.7	131.63	0	70.33	24.6	104.9	70.3317	24.59523809	94.93	-70.33	-24.6	0	0	0	0	8	8	28.7	28.7
H5928_016_0	2015	7	*	43.3224	*	413.8634	799.22	535.4429	0.682237111	0.669956843	8/5/2014	104.9	*	6.5451	*	62.5259	n/a	*	*	0	4.9	30.6	*	n/a	2.2998	2.256856863	n/a	n/a	n/a	4.5566	n/a	*	*	n/a	n/a	n/a	*	0	0	79.03	21.97	21.56	0	4.9	30.6	79.03	0	40.97	21.56	104.9	21.9702	21.5556659	62.53	-21.97	-21.56	19	0	19	19	4.9	4.9	30.6	30.6
H5928_020_0	2015	7	*	71.2599	*	680.7537	791.55	833.6887	1.058528343	1.053235701	8/5/2014	104.9	*	8.2602	*	78.9108	n/a	*	*	0	13.9	35.6	*	n/a	2.9948	2.229640593	n/a	n/a	n/a	5.2245	n/a	*	*	n/a	n/a	n/a	*	0	0	99.41	28.61	21.3	0	13.9	35.6	99.41	0	57.61	21.3	104.9	28.6083	21.30249968	78.91	-28.61	-21.3	29	0	29	29	13.9	13.9	35.6	35.6
H5928_022_0	2015	7	*	66.7301	*	637.4803	813.63	767.0454	0.953230298	0.942744764	8/5/2014	104.9	*	7.4756	*	71.4151	n/a	*	*	0	22.4	35.4	*	n/a	0.5632	2.202424323	n/a	n/a	n/a	2.7656	n/a	*	*	n/a	n/a	n/a	*	0	0	84.22	5.38	21.04	0	22.4	35.4	84.22	0	50.38	21.04	104.9	5.3815	21.04359185	71.42	-5.38	-21.04	45	0	45	45	22.4	22.4	35.4	35.4
H5928_024_0	2015	6	*	48.6844	*	465.0875	839.94	633.5811	0.759634585	0.754317143	8/5/2014	104.9	*	6.388	*	61.0249	n/a	*	*	0	18.7	29.8	*	n/a	3.9977	2.389797875	n/a	n/a	n/a	6.3874	n/a	*	*	n/a	n/a	n/a	*	0	0	109.52	38.19	22.83	0	18.7	29.8	109.52	0	38.19	22.83	104.9	38.1893	22.8255562	61.02	-38.19	-22.83	0	0	0	0	18.7	18.7	29.8	29.8
H5928_025_0	2015	6	*	117.6991	*	769.2719	809.4624	898.8172	1.111499345	1.110387845	8/6/2014	104.9	*	8.6617	*	56.6123	n/a	*	*	0	20.5	7.1	*	n/a	0.5768	8.084552638	n/a	n/a	n/a	8.6614	n/a	*	*	n/a	n/a	n/a	*	0	0	84.21	3.77	52.84	0	20.5	7.1	84.21	0	3.77	52.84	104.9	3.7689	52.8433543	56.61	-3.77	-52.84	0	0	0	0	20.5	20.5	7.1	7.1
H5928_037_0	2015	8	681.6231	137.9938	82.29991489	901.9169	793.8944	1024.4225	1.298165247	1.290376255	8/6/2014	104.9	47.0274	9.5207	5.678142974	62.2262	n/a	3.5596	43.47070447	0	10.1	7.3	64.4303	n/a	0.7206	8.800595528	n/a	n/a	n/a	9.5212	n/a	0.4298	5.2487	n/a	n/a	n/a	5.6785	0	0	79.63	4.71	57.52	0	10.1	7.3	79.63	0	4.71	57.52	104.9	4.7053	57.52088812	62.23	-4.71	-57.52	0	0	0	0	10.1	10.1	7.3	7.3
H5928_038_0	2015	5	483.6468	56.8383	2.515182265	543.0003	730.8	737.6894	1.017567704	1.009427162	8/5/2014	104.9	70.3272	8.2649	0.365733324	78.9578	n/a	47.6254	22.69486771	0	11.7	35.9	117.9202	n/a	5.597	2.667108707	n/a	n/a	n/a	8.2641	n/a	0.2477	0.118023579	n/a	n/a	n/a	0.3657	0	0	126.55	53.47	25.48	0	11.7	35.9	126.55	0	53.47	25.49	104.9	53.4714	25.48392773	78.96	-53.47	-25.48	0.01	0	0.01	0	11.7	11.7	35.9	35.9
H5928_042_0	2015	8	362.1402	48.1206	49.45829427	459.7191	792.02	619.9233	0.790617835	0.782711657	8/5/2014	104.9	54.7795	7.279	7.481362642	69.5399	n/a	13.1711	18.75614343	0	29.2	34.4	95.5272	n/a	1.7501	2.492288094	n/a	n/a	n/a	4.2424	n/a	1.7988	2.561568481	n/a	n/a	n/a	4.3604	0	0	104.13	16.72	23.81	0	29.2	34.4	104.13	0	45.73	23.81	104.9	16.7243	23.81295457	69.54	-16.72	-23.81	29.01	0	29.01	29	29.2	29.2	34.4	34.4
H5928_044_0	2015	7	423.2605	55.1366	48.3546093	526.7518	788.42	744.0605	0.943736236	0.943736236	8/6/2014	104.9	77.5963	10.1082	8.864844528	96.5693	n/a	55.773	21.8077869	0	15.3	29.4	122.2808	n/a	7.2653	2.840823158	n/a	n/a	n/a	10.1062	n/a	6.3717	2.491389937	n/a	n/a	n/a	8.8631	0	0	141.25	69.41	27.14	0	15.3	29.4	141.25	0	69.42	27.15	104.9	69.4126	27.14210156	96.57	-69.41	-27.14	0.02	0	0.02	0	15.3	15.3	29.4	29.4
H5928_046_0	2015	6	429.5196	55.6464	46.45617729	531.6223	760.16	744.4115	0.979282706	0.979282706	8/5/2014	104.9	72.7394	9.4238	7.867382044	90.0306	n/a	50.9084	21.81441784	0	15.5	32.8	121.0228	n/a	6.5954	2.826168584	n/a	n/a	n/a	9.4216	n/a	5.5062	2.359413573	n/a	n/a	n/a	7.8656	0	0	138.31	63.01	27	0	15.5	32.8	138.31	0	63.02	27.01	104.9	63.0062	26.99998985	90.03	-63.01	-27	0.02	0	0.02	0	15.5	15.5	32.8	32.8
H5932_001_0	2015	7	808.0576	76.4803	17.31130765	901.8492	746.6625	969.685	1.302894591	1.298692514	8/4/2014	104.9	25.6375	2.4265	0.549241562	28.6133	n/a	0	25.62562266	0	15.5	0	41.1256	n/a	0	2.425390442	n/a	n/a	n/a	2.4254	n/a	0	0.548986895	n/a	n/a	n/a	0.549	0	0	44.1	0	28.6	0	15.5	0	44.1	0	0	28.61	104.9	0	28.6	28.61	0	-28.6	0.01	0	0.01	0	15.5	15.5	0	0
H5932_007_0	2015	6	*	72.5473	*	910.8086	749.8615	1080.8395	1.450612173	1.441385472	8/4/2014	104.9	*	5.6346	*	70.7401	n/a	*	*	0	0	40.8	*	n/a	3.7404	1.812869408	n/a	n/a	n/a	5.5533	n/a	*	*	n/a	n/a	n/a	*	0	0	110.52	46.96	22.76	0	0	40.8	110.52	0	46.96	23.78	104.9	46.96	22.76	70.74	-46.96	-22.76	1.02	0	1.02	1	0	0	40.8	40.8
H5932_008_0	2015	6	930.9939	71.5624	42.86961442	1045.426	745.6555	1237.3813	1.663192162	1.659454411	8/4/2014	104.9	95.5469	7.3444	4.399662386	107.2909	n/a	65.428	1.424864427	0	0	49.7	116.5529	n/a	5.0292	0.109524632	n/a	n/a	n/a	5.1388	n/a	3.0128	0.065610941	n/a	n/a	n/a	3.0784	0	0	124.77	73.47	1.6	0	0	49.7	124.77	0	73.47	33.82	104.9	73.47	1.6	107.29	-73.47	-1.6	32.22	0	32.22	32.2	0	0	49.7	49.7
H5932_009_0	2015	7	*	71.9826	*	791.2106	748.1627	912.165	1.220654812	1.219206874	8/4/2014	104.9	*	6.1993	*	68.1404	n/a	*	*	0	10.5	0	*	n/a	4.0685	2.128881112	n/a	n/a	n/a	6.1974	n/a	*	*	n/a	n/a	n/a	*	0	0	78.62	44.72	23.4	0	10.5	0	78.62	0	44.72	23.42	104.9	44.72	23.4	68.14	-44.72	-23.4	0.02	0	0.02	0	10.5	10.5	0	0
H5938_001_0	2015	9	*	39.2474	*	627.7592	810.7988	761.015	0.939373709	0.938599061	8/8/2014	104.9	*	4.2386	*	67.7963	n/a	*	*	0	3.6	22.2	*	n/a	3.8794	0.33948261	n/a	n/a	n/a	4.2188	n/a	*	*	n/a	n/a	n/a	*	0	0	93.28	62.05	5.43	0	3.6	22.2	93.28	0	62.05	5.75	104.9	62.05	5.43	67.8	-62.05	-5.43	0.32	0	0.32	0.3	3.6	3.6	22.2	22.2
H5938_006_0	2015	7	*	45.8271	*	779.2032	810.149	895.4866	1.106322924	1.105335695	8/5/2014	104.9	*	5.5856	*	94.9725	n/a	*	*	0	0	32	*	n/a	2.9054	0	n/a	n/a	n/a	2.9054	n/a	*	*	n/a	n/a	n/a	*	0	0	81.4	49.4	0	0	0	32	81.4	0	90.36	4.61	104.9	49.4	0	94.97	-49.4	0	45.57	0	45.57	45.6	0	0	32	32
H5938_802_0	2015	5	*	42.6053	*	702.3319	810.7884	803.1999	0.991069818	0.990640501	6/4/2014	104.9	*	4.2837	*	70.6144	n/a	*	*	0	0	0	*	n/a	1.6652	2.618200273	n/a	n/a	n/a	4.2834	n/a	*	*	n/a	n/a	n/a	*	0	0	70.61	27.45	43.16	0	0	0	70.61	0	27.45	43.16	104.9	27.45	43.16	70.61	-27.45	-43.16	0	0	0	0		0		0
H5938_803_0	2015	5	640.8958	51.1988	19.99473515	712.0893	810.3864	803.3366	0.991300693	0.991300693	6/24/2014	104.9	57.5224	4.5953	1.794590956	63.9123	n/a	25.0926	32.40078028	0	0	0	57.4934	n/a	2.0046	2.588376807	n/a	n/a	n/a	4.5929	n/a	0.7828	1.010842916	n/a	n/a	n/a	1.7937	0	0	63.88	27.88	36	0	0	0	63.88	0	27.88	36.03	104.9	27.88	36	63.91	-27.88	-36	0.03	0	0.03	0		0		0
H5938_804_0	2015	5	*	41.9299	*	684.6584	808.4243	796.1098	0.986260373	0.984767174	6/4/2014	104.9	*	4.7785	*	78.0264	n/a	*	*	0	0	0	*	n/a	1.5954	3.18275056	n/a	n/a	n/a	4.7781	n/a	*	*	n/a	n/a	n/a	*	0	0	78.02	26.05	51.97	0	0	0	78.02	0	26.05	51.98	104.9	26.05	51.97	78.03	-26.05	-51.97	0.01	0	0.01	0		0		0
H5945_001_0	2015	9	542.9183	151.1778	-198.6538227	495.4422	775.7109	635.3656	0.819075228	0.819075228	8/5/2014	104.9	34.5758	9.6278	-12.65127704	31.5523	n/a	24.0753	10.4980097	0	38.2	21.2	93.9733	n/a	6.7039	2.923212723	n/a	n/a	n/a	9.6271	n/a	-8.8091	-3.841222418	n/a	n/a	n/a	-12.6504	0	0	90.95	21.97	9.58	0	38.2	21.2	90.95	0	21.97	9.58	104.9	21.97	9.58	31.55	-21.97	-9.58	0	0	0	0	38.2	38.2	21.2	21.2
H5945_002_0	2015	8	497.1917	147.2772	-171.2602047	473.2087	824.2	631.9903	0.76679241	0.76679241	8/5/2014	104.9	42.2435	12.5133	-14.55097852	40.2058	n/a	29.8394	12.40855043	0	41	22	105.2479	n/a	8.839	3.675637475	n/a	n/a	n/a	12.5146	n/a	-10.2783	-4.274187902	n/a	n/a	n/a	-14.5525	0	0	103.21	28.4	11.81	0	41	22	103.21	0	28.4	11.81	104.9	28.4	11.81	40.21	-28.4	-11.81	0	0	0	0	41	41	22	22
H5945_801_0	2015	4	536.3662	153.4278	-184.9752434	504.8188	810.2475	626.4294	0.773133337	0.773133337	7/16/2014	104.9	84.0095	24.031	-28.97214171	79.0683	n/a	6.2581	77.73196373	0	0	0	83.99	n/a	1.7901	22.23525915	n/a	n/a	n/a	24.0254	n/a	-2.1582	-26.80722288	n/a	n/a	n/a	-28.9654	0	0	79.05	5.89	73.16	0	0	0	79.05	0	5.89	73.18	104.9	5.89	73.16	79.07	-5.89	-73.16	0.02	0	0.02	0		0		0
H5945_802_0	2015	6	536.3662	135.9395	-180.2855817	492.0201	810.2475	626.4294	0.773133337	0.773133337	7/16/2014	104.9	95.2595	24.1431	-32.0190089	87.3836	n/a	6.2573	88.98736578	0	0	0	95.2447	n/a	1.5859	22.55342706	n/a	n/a	n/a	24.1393	n/a	-2.1032	-29.91079283	n/a	n/a	n/a	-32.014	0	0	87.37	5.74	81.63	0	0	0	87.37	0	5.74	81.64	104.9	5.74	81.63	87.38	-5.74	-81.63	0.01	0	0.01	0		0		0
H5945_803_0	2015	6	536.3662	135.9395	-180.2855817	492.0201	810.2475	626.4294	0.773133337	0.773133337	7/16/2014	104.9	95.2595	24.1431	-32.0190089	87.3836	n/a	6.2573	88.98736578	0	0	0	95.2447	n/a	1.5859	22.55342706	n/a	n/a	n/a	24.1393	n/a	-2.1032	-29.91079283	n/a	n/a	n/a	-32.014	0	0	87.37	5.74	81.63	0	0	0	87.37	0	5.74	81.64	104.9	5.74	81.63	87.38	-5.74	-81.63	0.01	0	0.01	0		0		0
H5969_002_0	2015	9	*	251.5839	*	706.3703	711.8795	862.9565	1.219659858	1.212222736	8/11/2014	104.9	*	15.349	*	43.0952	n/a	*	*	0	35.2	0	*	n/a	0.1175	15.23314911	n/a	n/a	n/a	15.3507	n/a	*	*	n/a	n/a	n/a	*	0	0	78.3	0.33	42.77	0	35.2	0	78.3	0	0.33	42.77	104.9	0.33	42.77	43.1	-0.33	-42.77	0	0	0	0	35.2	35.2	0	0
H5970_001_0	2015	3	552.6773	139.0656	11.48208191	703.2249	696.315	726.9328	1.0471	1.043971265	8/2/2014	104.9	12.4387	3.1298	0.258418091	15.8269	n/a	7.9614	4.149648052	0	0	0	12.111	n/a	2.0032	1.044141422	n/a	n/a	n/a	3.0474	n/a	0.1654	0.086210526	n/a	n/a	n/a	0.2516	0	0	15.41	10.13	5.28	0	0	0	15.41	0	10.13	5.7	104.9	10.13	5.28	15.83	-10.13	-5.28	0.42	0	0.42	0.4	0	0	0	0
H5970_002_0	2015	3	570.8061	140.1726	33.95266072	744.9313	747.9455	776.282	1.0397	1.037885724	8/2/2014	104.9	11.1065	2.7274	0.66063928	14.4946	n/a	2.7125	8.152934859	0	0	6.2	17.0655	n/a	0.6661	2.002112641	n/a	n/a	n/a	2.6682	n/a	0.1613	0.484952501	n/a	n/a	n/a	0.6463	0	0	20.38	3.54	10.64	0	0	6.2	20.38	0	3.54	10.95	104.9	3.54	10.64	14.49	-3.54	-10.64	0.31	0	0.31	0.3	0	0	6.2	6.2
H5970_004_0	2015	3	747.5187	136.7607	2.068285882	886.3477	717.1986	832.3884	1.1626	1.160610791	8/2/2014	104.9	63.8679	11.6848	0.176714118	75.7295	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	65.54	10.19	104.9	0	0	75.73	0	0	75.73	46.49	122.22	122.2	0	0	0	0
H5970_008_0	2015	3	*	138.2067	*	739.5624	725.6542	745.6364	1.0313	1.027536786	8/2/2014	104.9	*	4.7408	*	25.3685	n/a	*	*	0	0	3.3	*	n/a	0.1215	0	n/a	n/a	n/a	0.1215	n/a	*	*	n/a	n/a	n/a	*	0	0	3.95	0.65	0	0	0	3.3	3.95	0	17.62	7.75	104.9	0.65	0	25.37	-0.65	0	24.72	0	24.72	24.7	0	0	3.3	3.3
H5970_010_0	2015	3	*	132.8468	*	830.7496	725.6129	794.2718	1.0986	1.094621969	8/2/2014	104.9	*	14.5353	*	90.8954	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	81.98	8.92	104.9	0	0	90.9	0	0	90.9	33.33	124.23	124.2	0	0	0	0
H5970_013_0	2015	5	941.6	143.6594	17.1843139	1102.4437	879.39	857.0219	0.977523	0.974564038	8/2/2014	104.9	39.5387	6.0324	0.721586096	46.2927	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	42.82	3.47	104.9	0	0	46.29	0	0	46.29	251.82	298.11	298.1	0	0	0	0
H5970_801_0	2015	2	588.7319	77.7751	20.61361995	687.1207	692.604	771.1113	1.119408	1.113350883	7/9/2014	104.9	46.7762	6.1794	1.637803008	54.5934	n/a	18.4386	28.33470977	0	0	0	46.7733	n/a	2.4358	3.743190232	n/a	n/a	n/a	6.179	n/a	0.6456	0.9921	n/a	n/a	n/a	1.6377	0	0	54.59	21.52	33.07	0	0	0	54.59	0	21.52	33.07	104.9	21.52	33.07	54.59	-21.52	-33.07	0	0	0	0		0		0
H5970_802_0	2015	2	641.408	81.1929	13.24520397	735.8461	736.5083	726.5342	0.988189	0.986457693	7/9/2014	104.9	24.1449	3.0564	0.498596027	27.6998	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	25.65	2.05	104.9	0	0	27.7	0	0	27.7	9.44	37.14	37.1		0		0
H5970_803_0	2015	2	*	82.1281	*	780.693	792.4131	781.7566	0.988832	0.986551753	7/9/2014	104.9	*	3.0234	*	28.7398	n/a	*	*	0	0	0	*	n/a	0.0736	0	n/a	n/a	n/a	0.0736	n/a	*	*	n/a	n/a	n/a	*	0	0	0.7	0.7	0	0	0	0	0.7	0	26.33	2.41	104.9	0.7	0	28.74	-0.7	0	28.04	0	28.04	28		0		0
H5970_805_0	2015	2	413.0545	49.0212	2.321988597	464.3976	424.9905	419.2751	0.988832	0.986551753	7/9/2014	104.9	303.9419	36.0717	1.708611403	341.7222	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	20.13	321.59	104.9	0	0	341.72	0	0	341.72	45.74	387.46	387.5		0		0
H5970_806_0	2015	2	*	48.9684	*	464.3446	424.9905	419.3125	0.988832	0.986639759	7/9/2014	104.9	*	36.0329	*	341.6832	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	20.12	321.56	104.9	0	0	341.68	0	0	341.68	45.64	387.32	387.3		0		0
H5970_807_0	2015	2	413.0545	49.0212	2.321988597	464.3976	424.9905	419.2751	0.988832	0.986551753	7/9/2014	104.9	303.9419	36.0717	1.708611403	341.7222	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	20.13	321.59	104.9	0	0	341.72	0	0	341.72	45.74	387.46	387.5		0		0
H5970_814_0	2015	3	691.5386	82.1281	7.0262513	780.693	792.4131	781.7566	0.988832	0.986551753	7/9/2014	104.9	25.4577	3.0234	0.2586587	28.7398	n/a	0.6201	0	0	0	0	0.6201	n/a	0.0736	0	n/a	n/a	n/a	0.0736	n/a	0.0063	0	n/a	n/a	n/a	0.0063	0	0	0.7	0.7	0	0	0	0	0.7	0	26.33	2.41	104.9	0.7	0	28.74	-0.7	0	28.04	0	28.04	28		0		0
H5985_001_0	2015	5	*	75.0762	*	620.9952	747.2256	745.8782	1.007949094	0.99819671	8/4/2014 16:41	104.9	*	2.6405	*	21.8406	n/a	*	*	0	27.6	13	*	n/a	2.4868	0.153538718	n/a	n/a	n/a	2.6404	n/a	*	*	n/a	n/a	n/a	*	0	0	62.44	20.57	1.27	0	27.6	13	62.44	0	20.57	1.27	104.9	20.57	1.27	21.84	-20.57	-1.27	0	0	0	0	27.6	27.6	13	13
H5985_002_0	2015	9	688.146	114.7935	17.11549112	820.055	754.56	911.7793	1.211799759	1.208358927	8/4/2014 16:45	104.9	35.9727	6.0008	0.894708877	42.8682	n/a	0	35.97419433	0	3	0	38.9742	n/a	0	6.001059452	n/a	n/a	n/a	6.0011	n/a	0	0.894746216	n/a	n/a	n/a	0.8947	0	0	45.87	0	42.87	0	3	0	45.87	0	0	42.87	104.9	0	42.87	42.87	0	-42.87	0	0	0	0	3	3	0	0
H5985_005_0	2015	5	476.669	75.7435	20.25040153	572.6629	744.6593	696.612	0.945171284	0.935477366	8/4/2014 16:48	104.9	54.2431	8.6193	2.304418138	65.1668	n/a	24.5467	17.5547422	0	0	11.4	53.5014	n/a	3.9005	2.789476997	n/a	n/a	n/a	6.69	n/a	1.0428	0.745780801	n/a	n/a	n/a	1.7886	0	0	61.98	29.49	21.09	0	0	11.4	61.98	0	29.49	35.68	104.9	29.49	21.09	65.17	-29.49	-21.09	14.59	0	14.59	14.6	0	0	11.4	11.4
H5989_002_0	2015	6	*	204.8488	*	2437.6156	884.402	2456.5767	2.782844365	2.77766978	8/4/2014	104.9	*	0.4742	*	5.6422	n/a	*	*	0	6.7	0	*	n/a	0.0815	0.390770009	n/a	n/a	n/a	0.4723	n/a	*	*	n/a	n/a	n/a	*	0	0	12.32	0.97	4.65	0	6.7	0	12.32	0	0.97	4.67	104.9	0.97	4.65	5.64	-0.97	-4.65	0.02	0	0.02	0	6.7	6.7	0	0
H5991_001_0	2015	11	*	96.1901	*	799.8319	893.7231	980.9002	1.102447156	1.097543727	8/5/2014 9:39	104.9	*	7.1969	*	59.8431	n/a	*	*	0	30.7	0	*	n/a	0.3175	6.879040138	n/a	n/a	n/a	7.1965	n/a	*	*	n/a	n/a	n/a	*	0	0	90.54	2.64	57.2	0	30.7	0	90.54	0	2.64	57.2	104.9	2.64	57.2	59.84	-2.64	-57.2	0	0	0	0	30.7	30.7	0	0
H5991_002_0	2015	11	*	92.9339	*	700.0663	893.7231	904.5437	1.024330503	1.012107322	8/5/2014 9:41	104.9	*	10.4531	*	78.7428	n/a	*	*	0	23.5	0	*	n/a	5.2901	5.162653816	n/a	n/a	n/a	10.4527	n/a	*	*	n/a	n/a	n/a	*	0	0	102.24	39.85	38.89	0	23.5	0	102.24	0	39.85	38.89	104.9	39.85	38.89	78.74	-39.85	-38.89	0	0	0	0	23.5	23.5	0	0
H5991_003_0	2015	8	536.2087	96.1751	-66.83582203	565.548	893.7438	789.1476	0.882968498	0.882968498	8/5/2014 9:42	104.9	45.5057	8.162	-5.672062021	47.9956	n/a	30.8424	14.66745371	0	50.9	12.9	109.3099	n/a	5.5319	2.630773428	n/a	n/a	n/a	8.1627	n/a	-3.8444	-1.82822714	n/a	n/a	n/a	-5.6726	0	0	111.8	32.53	15.47	0	50.9	12.9	111.8	0	32.53	15.47	104.9	32.53	15.47	48	-32.53	-15.47	0	0	0	0	50.9	50.9	12.9	12.9
H5991_004_0	2015	8	593.9705	94.3543	-40.28649755	648.0382	893.7258	828.7458	0.9272931	0.9272931	8/4/2014 13:58	104.9	62.8426	9.9828	-4.262348226	68.563	n/a	47.249	15.59080458	0	6.8	15	84.6398	n/a	7.5057	2.476653578	n/a	n/a	n/a	9.9823	n/a	-3.2047	-1.057458162	n/a	n/a	n/a	-4.2622	0	0	90.36	51.55	17.01	0	6.8	15	90.36	0	51.55	17.01	104.9	51.55	17.01	68.56	-51.55	-17.01	0	0	0	0	6.8	6.8	15	15
H5991_005_0	2015	10	688.8613	92.5002	29.58242015	810.9439	893.7264	911.3276	1.019694273	1.019694273	8/4/2014 13:59	104.9	88.1503	11.8368	3.785520322	103.7726	n/a	28.6267	0	0	0	16.5	45.1267	n/a	3.844	0	n/a	n/a	n/a	3.844	n/a	1.2293	0	n/a	n/a	n/a	1.2293	0	0	50.2	33.7	0	0	0	16.5	50.2	0	82.61	21.16	104.9	33.7	0	103.77	-33.7	0	70.07	0	70.07	70.1	0	0	16.5	16.5
H5992_007_0	2015	13	*	158.6852	*	1854.7546	951.9663	1903.6281	2	1.999680262	8/1/2014	104.9	*	1.4702	*	17.1843	n/a	*	*	0	14.6	0	*	n/a	0.0034	1.465572583	n/a	n/a	n/a	1.469	n/a	*	*	n/a	n/a	n/a	*	0	0	31.77	0.04	17.13	0	14.6	0	31.77	0	0.04	17.14	104.9	0.04	17.13	17.18	-0.04	-17.13	0.01	0	0.01	0	14.6	14.6	0	0
H5995_001_0	2015	5	816.4901	118.1554	65.45707392	1000.1025	775.3624	1046.6447	1.353163987	1.349878056	8/5/2014	104.9	4.612	0.6674	0.369741878	5.6492	n/a	1.1756	3.437070868	0	24.6	0	29.2127	n/a	0.1701	0.49738309	n/a	n/a	n/a	0.6675	n/a	0.0942	0.275546042	n/a	n/a	n/a	0.3698	0	0	30.25	1.44	4.21	0	24.6	0	30.25	0	1.44	4.21	104.9	1.44	4.21	5.65	-1.44	-4.21	0	0	0	0	24.6	24.6	0	0
H6181_007_0	2015	8	691.6222	152.7381	3.688933031	848.0493	882.3657	1053.582	1.198128116	1.194042427	8/6/2014	104.9	56.3594	12.4464	0.300606208	69.1064	n/a	0.4322	55.89744555	0	33.7	0	90.0297	n/a	0.0955	12.34441201	n/a	n/a	n/a	12.4399	n/a	0.0023	0.298142436	n/a	n/a	n/a	0.3004	0	0	102.77	0.53	68.54	0	33.7	0	102.77	0	0.53	68.58	104.9	0.53	68.54	69.11	-0.53	-68.54	0.04	0	0.04	0	33.7	33.7	0	0
H6181_009_0	2015	10	568.7679	127.0987	-31.95707711	663.9096	875.651	836.1076	0.976160117	0.95484112	8/5/2014	104.9	22.9928	5.1381	-1.291886474	26.839	n/a	11.137	11.82238886	0	43.5	15.8	82.2594	n/a	2.4887	2.641869729	n/a	n/a	n/a	5.1306	n/a	-0.6258	-0.664258594	n/a	n/a	n/a	-1.29	0	0	86.1	13	13.8	0	43.5	15.8	86.1	0	13	13.84	104.9	13	13.8	26.84	-13	-13.8	0.04	0	0.04	0	43.5	43.5	15.8	15.8
H6237_003_1	2015	9	517.7083	75.5329	22.34235914	615.5836	786.6833	796.5715	1.01410992	1.012569429	8/5/2014	104.9	59.3453	8.6584	2.561120866	70.5648	n/a	50.8892	8.435271248	0	30.3	16.8	106.4244	n/a	7.4247	1.230693937	n/a	n/a	n/a	8.6553	n/a	2.1962	0.364034815	n/a	n/a	n/a	2.5602	0	0	117.64	60.51	10.03	0	30.3	16.8	117.64	0	60.51	10.05	104.9	60.51	10.03	70.56	-60.51	-10.03	0.02	0	0.02	0	30.3	30.3	16.8	16.8
H6237_003_2	2015	9	466.0719	76.0011	20.59108829	562.6641	806.7985	727.7902	0.904539419	0.902071835	8/5/2014	104.9	49.8933	8.136	2.204288845	60.2335	n/a	40.4225	9.467819337	0	30.3	16.8	96.9904	n/a	6.5916	1.543891753	n/a	n/a	n/a	8.1355	n/a	1.7859	0.418288909	n/a	n/a	n/a	2.2042	0	0	107.33	48.8	11.43	0	30.3	16.8	107.33	0	48.8	11.43	104.9	48.8	11.43	60.23	-48.8	-11.43	0	0	0	0	30.3	30.3	16.8	16.8
H6298_001_0	2015	7	546.6796	107.3604	-5.480328647	648.5596	795.1442	762.2871	0.958677772	0.958677772	8/5/2014	104.9	32.6403	6.4101	-0.327210836	38.7232	n/a	18.856	13.78163384	0	28.2	7	67.8376	n/a	3.7031	2.706523665	n/a	n/a	n/a	6.4096	n/a	-0.189	-0.1381575	n/a	n/a	n/a	-0.3272	0	0	73.92	22.37	16.35	0	28.2	7	73.92	0	22.37	16.35	104.9	22.3725	16.35067278	38.72	-22.37	-16.35	0	0	0	0	28.2	28.2	7	7
H6298_002_0	2015	10	550.2281	111.0086	9.36155184	670.5983	795.1442	762.2871	0.958677772	0.958677772	8/6/2014	104.9	59.9001	12.0848	1.019136802	73.0041	n/a	19.5526	21.47257357	0	2.3	7.3	50.6252	n/a	3.9447	4.332093229	n/a	n/a	n/a	8.2768	n/a	0.3327	0.3653332	n/a	n/a	n/a	0.698	0	0	59.6	23.83	26.17	0	2.3	7.3	59.6	0	46.83	26.17	104.9	23.833	26.17104316	73	-23.83	-26.17	23	0	23	23	2.3	2.3	7.3	7.3
H6298_003_0	2015	8	569.4616	111.8756	-5.501303872	675.8359	763.7462	717.3927	0.939307764	0.939307764	8/5/2014	104.9	35.3969	6.954	-0.341952944	42.009	n/a	15.7651	0	0	2.2	6.1	24.0651	n/a	3.0972	0	n/a	n/a	n/a	3.0972	n/a	-0.1523	0	n/a	n/a	n/a	-0.1523	0	0	27.01	18.71	0	0	2.2	6.1	27.01	0	25.98	16.03	104.9	18.707	0	42.01	-18.71	0	23.3	0	23.3	23.3	2.2	2.2	6.1	6.1
H6298_004_0	2015	12	573.9585	114.0928	1.178583136	689.2299	763.7462	717.3927	0.939307764	0.939307764	8/6/2014	104.9	65.0456	12.9299	0.133566489	78.1091	n/a	8.4108	0	0	1.9	6.3	16.6108	n/a	1.6719	0	n/a	n/a	n/a	1.6719	n/a	0.0173	0	n/a	n/a	n/a	0.0173	0	0	18.3	10.1	0	0	1.9	6.3	18.3	0	52.66	25.45	104.9	10.1	0	78.11	-10.1	0	68.01	0	68.01	68	1.9	1.9	6.3	6.3
H6298_005_0	2015	6	543.0753	122.7668	75.78708477	741.6292	793.4183	759.093	0.9567374	0.9567374	8/11/2014	104.9	8.312	1.879	1.159950597	11.3509	n/a	8.3113	0	0	0	0	8.3113	n/a	1.8788	0	n/a	n/a	n/a	1.8788	n/a	1.1599	0	n/a	n/a	n/a	1.1599	0	0	11.35	11.35	0	0	0	0	11.35	0	11.35	0	104.9	11.3509	0	11.35	-11.35	0	0	0	0	0		0		0
H6298_007_0	2015	9	543.0753	117.1773	47.61090152	707.8635	793.4183	759.093	0.9567374	0.9567374	8/5/2014	104.9	1.3035	0.2813	0.114279038	1.6991	n/a	1.3042	0	0	31.6	0	32.9042	n/a	0.2814	0	n/a	n/a	n/a	0.2814	n/a	0.1143	0	n/a	n/a	n/a	0.1143	0	0	33.3	1.7	0	0	31.6	0	33.3	0	1.7	0	104.9	1.6991	0	1.7	-1.7	0	0	0	0	0	31.6	31.6	0	0
H6306_002_0	2015	4	460.5551	87.4694	-68.16126504	479.8633	746.4018	625.2404	0.841866757	0.837672792	8/5/2014	104.9	51.3435	9.7512	-7.598734959	53.496	n/a	38.3617	12.98559638	0	20.2	20.8	92.3473	n/a	7.2857	2.466246664	n/a	n/a	n/a	9.752	n/a	-5.6775	-1.921843041	n/a	n/a	n/a	-7.5993	0	0	94.5	39.97	13.53	0	20.2	20.8	94.5	0	39.97	13.53	104.9	39.97	13.53	53.5	-39.97	-13.53	0	0	0	0	20.2	20.2	20.8	20.8
H6328_001_0	2015	10	*	71.5149	*	749.3261	880.2463	969.9866	1.109666954	1.10194902	8/4/2014 18:07	104.9	*	9.3204	*	97.6584	n/a	*	*	0	81.7	57.1	*	n/a	1.4946	0	n/a	n/a	n/a	1.4946	n/a	*	*	n/a	n/a	n/a	*	0	0	154.46	15.66	0	0	81.7	57.1	154.46	0	82.31	15.35	104.9	15.66	0	97.66	-15.66	0	82	0	82	82	81.7	81.7	57.1	57.1
H6328_002_0	2015	9	*	72.3586	*	662.8835	881.682	877.7578	1.004233917	0.995549244	8/4/2014 18:11	104.9	*	7.4509	*	68.2585	n/a	*	*	0	68.4	49.8	*	n/a	3.517	0	n/a	n/a	n/a	3.517	n/a	*	*	n/a	n/a	n/a	*	0	0	150.42	32.22	0	0	68.4	49.8	150.42	0	58.12	10.14	104.9	32.22	0	68.26	-32.22	0	36.04	0	36.04	36	68.4	68.4	49.8	49.8
H6328_003_0	2015	9	450.8936	72.6438	20.73655688	544.274	886.123	724.6436	0.827442843	0.817768676	8/4/2014 18:15	104.9	36.5193	5.8836	1.679518122	44.0824	n/a	29.5336	6.967107154	0	54.2	28	118.7007	n/a	4.7582	1.122476187	n/a	n/a	n/a	5.8807	n/a	1.3582	0.320416659	n/a	n/a	n/a	1.6787	0	0	126.26	35.65	8.41	0	54.2	28	126.26	0	35.65	8.43	104.9	35.65	8.41	44.08	-35.65	-8.41	0.02	0	0.02	0	54.2	54.2	28	28
H6328_005_0	2015	7	*	68.6126	*	556.7751	882.6086	677.5532	0.787969314	0.767671121	7/15/2014 19:21	104.9	*	10.418	*	84.5398	n/a	*	*	0	0	0	*	n/a	8.4722	1.945836139	n/a	n/a	n/a	10.418	n/a	*	*	n/a	n/a	n/a	*	0	0	84.54	68.75	15.79	0	0	0	84.54	0	68.75	15.79	104.9	68.75	15.79	84.54	-68.75	-15.79	0	0	0	0		0		0
H6328_801_0	2015	4	*	70.3315	*	818.7209	907.9757	1009.9676	1.112328844	1.112328844	7/15/2014 18:26	104.9	*	11.5007	*	133.8789	n/a	*	*	0	0	0	*	n/a	1.5025	9.998374447	n/a	n/a	n/a	11.5008	n/a	*	*	n/a	n/a	n/a	*	0	0	133.88	17.49	116.39	0	0	0	133.88	0	17.49	116.39	104.9	17.49	116.39	133.88	-17.49	-116.39	0	0	0	0		0		0
H6328_802_0	2015	4	*	70.3315	*	818.7209	907.9757	1009.9676	1.112328844	1.112328844	7/15/2014 18:26	104.9	*	11.5007	*	133.8789	n/a	*	*	0	0	0	*	n/a	1.5025	9.998374447	n/a	n/a	n/a	11.5008	n/a	*	*	n/a	n/a	n/a	*	0	0	133.88	17.49	116.39	0	0	0	133.88	0	17.49	116.39	104.9	17.49	116.39	133.88	-17.49	-116.39	0	0	0	0		0		0
H6328_803_0	2015	4	717.5348	70.3315	30.85459374	818.7209	907.9757	1009.9676	1.112328844	1.112328844	7/15/2014 18:26	104.9	117.3328	11.5007	5.045406259	133.8789	n/a	15.3284	102.0053125	0	0	0	117.3337	n/a	1.5025	9.998374447	n/a	n/a	n/a	11.5008	n/a	0.6591	4.386313084	n/a	n/a	n/a	5.0454	0	0	133.88	17.49	116.39	0	0	0	133.88	0	17.49	116.39	104.9	17.49	116.39	133.88	-17.49	-116.39	0	0	0	0		0		0
H6328_804_0	2015	4	717.5348	70.3315	30.85459374	818.7209	907.9757	1009.9676	1.112328844	1.112328844	7/15/2014 18:26	104.9	117.3328	11.5007	5.045406259	133.8789	n/a	15.3284	102.0053125	0	0	0	117.3337	n/a	1.5025	9.998374447	n/a	n/a	n/a	11.5008	n/a	0.6591	4.386313084	n/a	n/a	n/a	5.0454	0	0	133.88	17.49	116.39	0	0	0	133.88	0	17.49	116.39	104.9	17.49	116.39	133.88	-17.49	-116.39	0	0	0	0		0		0
H6528_006_0	2015	4	519.3518	87.7343	46.78147151	653.8676	745.9637	700.3706	0.94336271	0.93888024	8/4/2014	104.9	18.7051	3.1599	1.684889943	23.5498	n/a	13.5504	4.916573404	0	0	0	18.4669	n/a	2.2891	0.830558159	n/a	n/a	n/a	3.1196	n/a	1.2206	0.442868438	n/a	n/a	n/a	1.6634	0	0	23.25	17.06	6.19	0	0	0	23.25	0	17.06	6.49	104.9	17.06	6.19	23.55	-17.06	-6.19	0.3	0	0.3	0.3	0	0	0	0
H6528_016_0	2015	4	795.1463	105.7436	1.856311524	902.7462	746.4022	1023.4319	1.380038204	1.371153435	8/4/2014	104.9	33.1562	4.4093	0.077404818	37.6429	n/a	21.9057	11.24792098	0	22.7	0	55.8536	n/a	2.9132	1.49582015	n/a	n/a	n/a	4.409	n/a	0.0511	0.026258874	n/a	n/a	n/a	0.0774	0	0	60.34	24.87	12.77	0	22.7	0	60.34	0	24.87	12.77	104.9	24.87	12.77	37.64	-24.87	-12.77	0	0	0	0	22.7	22.7	0	0
H6528_029_0	2015	4	882.4659	106.4459	-53.11682374	935.795	750.0106	1053.9565	1.412596875	1.4052555	8/4/2014	104.9	40.0704	4.8334	-2.411890837	42.4919	n/a	28.7902	11.27842306	0	16.6	0	56.6686	n/a	3.4728	1.360440593	n/a	n/a	n/a	4.8332	n/a	-1.7329	-0.678863653	n/a	n/a	n/a	-2.4118	0	0	59.09	30.53	11.96	0	16.6	0	59.09	0	30.53	11.96	104.9	30.53	11.96	42.49	-30.53	-11.96	0	0	0	0	16.6	16.6	0	0
H6528_030_0	2015	4	532.0883	84.2382	-68.21400437	548.1125	748.6503	583.9094	0.783673109	0.779949418	8/4/2014	104.9	19.2178	3.0425	-2.463728801	19.7965	n/a	13.8819	3.494753076	0	0	0	17.3767	n/a	2.1977	0.55327615	n/a	n/a	n/a	2.751	n/a	-1.7797	-0.448029226	n/a	n/a	n/a	-2.2277	0	0	17.9	14.3	3.6	0	0	0	17.9	0	14.3	5.5	104.9	14.3	3.6	19.8	-14.3	-3.6	1.9	0	1.9	1.9	0	0	0	0
H6560_001_0	2015	3	548.3572	93.525	149.6203215	791.5026	803.1938	803.1938	1	1	8/1/2014	104.9	69.2825	11.8165	18.90386105	100.0028	n/a	0	0	0	0	7.6	7.6	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	7.6	0	0	0	0	7.6	7.6	0	85.56	14.44	104.9	0	0	100	0	0	100	0	100	100	0	0	7.6	7.6
H6560_002_0	2015	3	526.9796	95.4116	22.57301034	644.9642	811.1895	735.5807	0.91	0.90679275	8/2/2014	104.9	31.2081	5.6503	1.336788096	38.1952	n/a	21.2111	10.00091263	0	17	3.7	51.912	n/a	3.8403	1.810701353	n/a	n/a	n/a	5.651	n/a	0.9086	0.428386013	n/a	n/a	n/a	1.337	0	0	58.9	25.96	12.24	0	17	3.7	58.9	0	25.96	12.24	104.9	25.96	12.24	38.2	-25.96	-12.24	0	0	0	0	17	17	3.7	3.7
H6560_003_0	2015	3	501.6142	95.0489	20.37081284	617.034	733.4471	665.0845	0.91	0.90679275	8/2/2014	104.9	28.9658	5.4886	1.176314925	35.6307	n/a	12.7795	9.600872449	0	0	3.7	26.0804	n/a	2.4215	1.819231178	n/a	n/a	n/a	4.2408	n/a	0.519	0.389896373	n/a	n/a	n/a	0.9089	0	0	31.23	15.72	11.81	0	0	3.7	31.23	0	23.82	11.81	104.9	15.72	11.81	35.63	-15.72	-11.81	8.1	0	8.1	8.1	0	0	3.7	3.7
H6560_004_0	2015	4	511.3255	94.1065	20.06770171	625.4996	800.9256	726.2735	0.91	0.90679275	8/2/2014	104.9	36.7028	6.7549	1.44045464	44.8982	n/a	26.674	10.03032324	0	16.5	4.1	57.3043	n/a	4.9092	1.846022327	n/a	n/a	n/a	6.7552	n/a	1.0469	0.393654429	n/a	n/a	n/a	1.4405	0	0	65.5	32.63	12.27	0	16.5	4.1	65.5	0	32.63	12.27	104.9	32.63	12.27	44.9	-32.63	-12.27	0	0	0	0	16.5	16.5	4.1	4.1
H6560_801_0	2015	1	567.4559	70.3048	33.32932173	671.09	791.31	789.4029	1	0.99759	5/29/2014	104.9	65.024	8.0561	3.81916423	76.8993	n/a	7.458	57.56664343	0	0	0	65.0246	n/a	0.924	7.132200352	n/a	n/a	n/a	8.0562	n/a	0.438	3.381156222	n/a	n/a	n/a	3.8192	0	0	76.9	8.82	68.08	0	0	0	76.9	0	8.82	68.08	104.9	8.82	68.08	76.9	-8.82	-68.08	0	0	0	0		0		0
H6560_802_0	2015	1	567.4559	70.3054	33.32924581	671.0906	791.31	789.4029	1	0.99759	5/29/2014	104.9	65.024	8.0562	3.819155531	76.8994	n/a	7.458	57.56659606	0	0	0	65.0245	n/a	0.924	7.132258196	n/a	n/a	n/a	8.0563	n/a	0.438	3.381145739	n/a	n/a	n/a	3.8192	0	0	76.9	8.82	68.08	0	0	0	76.9	0	8.82	68.08	104.9	8.82	68.08	76.9	-8.82	-68.08	0	0	0	0		0		0
H6609_001_0	2015	4	553.2892	110.4495	-14.11759286	649.6211	740.1589	646.221	0.8745	0.873084185	8/1/2014	104.9	28.9745	5.784	-0.739307138	34.0192	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	26.28	7.74	104.9	0	0	34.02	0	0	34.02	3.89	37.91	37.9	0	0	0	0
H6609_003_0	2015	3	761.6483	120.3572	-5.136291846	876.8693	780.4424	859.5855	1.1047	1.101407994	8/1/2014	104.9	36.1537	5.7131	-0.243808154	41.623	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	34.83	6.79	104.9	0	0	41.62	0	0	41.62	15.7	57.32	57.3	0	0	0	0
H6609_004_0	2015	2	*	109.4243	*	507.9445	753.8685	529.8607	0.705599	0.702855631	7/9/2014	104.9	*	3.3094	*	15.3621	n/a	*	*	0	0	0	*	n/a	1.844	1.460585839	n/a	n/a	n/a	3.3046	n/a	*	*	n/a	n/a	n/a	*	0	0	15.34	8.56	6.78	0	0	0	15.34	0	8.56	6.8	104.9	8.56	6.78	15.36	-8.56	-6.78	0.02	0	0.02	0		0		0
H6609_005_0	2015	5	566.8592	110.0169	20.44881998	697.3249	761.3503	692.8406	0.912	0.910015488	8/1/2014	104.9	29.342	5.6947	1.058480016	36.0952	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	26.8	9.3	104.9	0	0	36.1	0	0	36.1	4.92	41.02	41	0	0	0	0
H6609_006_0	2015	2	316.4437	104.7372	60.68155477	481.8624	767.7933	515.4141	0.6731	0.671292727	7/9/2014	104.9	15.4377	5.1096	2.96034523	23.5076	n/a	8.9247	6.501424992	0	0	0	15.4261	n/a	2.9539	2.151855303	n/a	n/a	n/a	5.1058	n/a	1.7114	1.246719704	n/a	n/a	n/a	2.9581	0	0	23.49	13.59	9.9	0	0	0	23.49	0	13.59	9.92	104.9	13.59	9.9	23.51	-13.59	-9.9	0.02	0	0.02	0		0		0
H6609_009_0	2015	3	542.9382	110.6911	26.07258748	679.7019	773.3676	691.6172	0.896289	0.894292964	8/2/2014	104.9	25.7701	5.2539	1.237512525	32.2615	n/a	3.7064	0	0	0	3.7	7.4064	n/a	0.7556	0	n/a	n/a	n/a	0.7556	n/a	0.178	0	n/a	n/a	n/a	0.178	0	0	8.34	4.64	0	0	0	3.7	8.34	0	23.64	8.62	104.9	4.64	0	32.26	-4.64	0	27.62	0	27.62	27.6	0	0	3.7	3.7
H6609_012_0	2015	2	316.8161	104.4712	73.62500771	494.9123	786.8082	544.7737	0.6957	0.692384294	7/10/2014	104.9	22.358	7.3726	5.195792293	34.9265	n/a	16.2085	6.132598278	0	0	0	22.3411	n/a	5.3448	2.022245002	n/a	n/a	n/a	7.3671	n/a	3.7667	1.42515672	n/a	n/a	n/a	5.1919	0	0	34.9	25.32	9.58	0	0	0	34.9	0	25.32	9.61	104.9	25.32	9.58	34.93	-25.32	-9.58	0.03	0	0.03	0		0		0
H6609_013_0	2015	3	605.3224	131.8774	62.12088425	799.3207	790.7466	773.2556	0.980519	0.977880423	8/2/2014	104.9	21.7045	4.7286	2.22741575	28.6606	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	20.64	8.02	104.9	0	0	28.66	0	0	28.66	26.65	55.31	55.3	0	0	0	0
H6609_017_0	2015	3	629.2798	115.9509	-4.617387079	740.6133	741.5596	740.2577	1.000299	0.998244386	8/1/2014	104.9	33.784	6.225	-0.247892921	39.7612	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	31.19	8.57	104.9	0	0	39.76	0	0	39.76	0.35	40.11	40.1	0	0	0	0
H6609_019_0	2015	3	510.2344	109.7701	32.292096	652.2966	748.9065	682.6713	0.9133	0.911557424	8/1/2014	104.9	28.1425	6.0545	1.781103998	35.9781	n/a	11.0761	0	0	0	7.1	18.1761	n/a	2.3829	0	n/a	n/a	n/a	2.3829	n/a	0.701	0	n/a	n/a	n/a	0.701	0	0	21.26	14.16	0	0	0	7.1	21.26	0	28.84	7.14	104.9	14.16	0	35.98	-14.16	0	21.82	0	21.82	21.8	0	0	7.1	7.1
H6609_029_0	2015	3	556.8495	114.2677	-0.670967626	670.4462	748.519	666.5972	0.8922	0.890554783	8/1/2014	104.9	25.6639	5.2663	-0.030923374	30.8993	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	22.17	8.73	104.9	0	0	30.9	0	0	30.9	4.33	35.23	35.2	0	0	0	0
H6609_073_0	2015	3	*	126.4587	*	924.4686	788.4573	860.722	1.095912	1.091653286	8/2/2014	104.9	*	15.5831	*	113.919	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	105.59	8.33	104.9	0	0	113.92	0	0	113.92	58.39	172.31	172.3	0	0	0	0
H6609_074_0	2015	3	564.2357	112.5267	87.30696061	764.0693	786.0627	611.3944	0.78	0.77779338	8/1/2014	104.9	28.0838	5.6008	4.345539394	38.0301	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	28.79	9.24	104.9	0	0	38.03	0	0	38.03	196.3	234.33	234.3	0	0	0	0
H6609_075_0	2015	3	571.6315	114.0621	-55.50233707	630.1912	745.8552	628.5489	0.8464	0.842722392	8/1/2014	104.9	20.5672	4.1039	-1.996962928	22.6742	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	16.34	6.33	104.9	0	0	22.67	0	0	22.67	1.94	24.61	24.6	0	0	0	0
H6609_077_0	2015	3	644.9707	130.5663	26.04466961	801.5817	778.6583	830.1766	1.068775	1.066162914	8/2/2014	104.9	35.0493	7.0953	1.415330392	43.5599	n/a	0.0161	0	0	20	0	20.0161	n/a	0.0033	0	n/a	n/a	n/a	0.0033	n/a	0.0006	0	n/a	n/a	n/a	0.0006	0	0	20.02	0.02	0	0	20	0	20.02	0	27.07	16.49	104.9	0.02	0	43.56	-0.02	0	43.54	0	43.54	43.5	20	20	0	0
H6609_078_0	2015	3	601.5057	128.7269	16.04378357	746.2764	775.4141	791.4927	1.024	1.020735488	8/2/2014	104.9	31.4897	6.739	0.839916433	39.0687	n/a	0.0403	0	0	31.6	0	31.6403	n/a	0.0086	0	n/a	n/a	n/a	0.0086	n/a	0.0011	0	n/a	n/a	n/a	0.0011	0	0	31.65	0.05	0	0	31.6	0	31.65	0	26.13	12.94	104.9	0.05	0	39.07	-0.05	0	39.02	0	39.02	39	31.6	31.6	0	0
H6609_080_0	2015	3	*	128.8804	*	802.9485	759.6726	833.3645	1.100574	1.097004839	8/2/2014	104.9	*	8.0105	*	49.907	n/a	*	*	0	21.2	0	*	n/a	0.0144	0	n/a	n/a	n/a	0.0144	n/a	*	*	n/a	n/a	n/a	*	0	0	21.29	0.09	0	0	21.2	0	21.29	0	37.64	12.27	104.9	0.09	0	49.91	-0.09	0	49.82	0	49.82	49.8	21.2	21.2	0	0
H6609_081_0	2015	4	*	126.4494	*	823.8934	797.5112	858.0473	1.0792	1.075906282	8/3/2014	104.9	*	6.1582	*	40.124	n/a	*	*	0	23.9	0	*	n/a	0.0015	0	n/a	n/a	n/a	0.0015	n/a	*	*	n/a	n/a	n/a	*	0	0	23.91	0.01	0	0	23.9	0	23.91	0	30.02	10.1	104.9	0.01	0	40.12	-0.01	0	40.11	0	40.11	40.1	23.9	23.9	0	0
H6609_082_0	2015	3	746.1187	128.448	27.01021201	901.577	798.2406	911.8204	1.1452	1.142287756	8/3/2014	104.9	32.5955	5.6115	1.179987989	39.387	n/a	0.0579	0	0	7.1	0	7.1579	n/a	0.01	0	n/a	n/a	n/a	0.01	n/a	0.0021	0	n/a	n/a	n/a	0.0021	0	0	7.17	0.07	0	0	7.1	0	7.17	0	28.76	10.63	104.9	0.07	0	39.39	-0.07	0	39.32	0	39.32	39.3	7.1	7.1	0	0
H6609_083_0	2015	3	705.2951	127.9009	16.76244129	849.9584	799.4088	861.7425	1.081341	1.077974785	8/3/2014	104.9	26.3588	4.78	0.626458706	31.7653	n/a	0.0415	0	0	8.2	0	8.2415	n/a	0.0075	0	n/a	n/a	n/a	0.0075	n/a	0.001	0	n/a	n/a	n/a	0.001	0	0	8.25	0.05	0	0	8.2	0	8.25	0	21.42	10.35	104.9	0.05	0	31.77	-0.05	0	31.72	0	31.72	31.7	8.2	8.2	0	0
H6609_084_0	2015	3	750.8124	127.2164	-26.07448809	851.9544	769.3918	841.9266	1.0987	1.094275535	8/3/2014	104.9	31.2428	5.2937	-1.085011909	35.4515	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	27.42	8.03	104.9	0	0	35.45	0	0	35.45	9.16	44.61	44.6	0	0	0	0
H6609_085_0	2015	4	598.1643	125.9459	18.0032283	742.1135	770.1313	773.5017	1.00734	1.004376406	8/3/2014	104.9	21.27	4.4785	0.6401717	26.3886	n/a	0.0564	0	0	21.9	0	21.9564	n/a	0.0119	0	n/a	n/a	n/a	0.0119	n/a	0.0017	0	n/a	n/a	n/a	0.0017	0	0	21.97	0.07	0	0	21.9	0	21.97	0	16.22	10.17	104.9	0.07	0	26.39	-0.07	0	26.32	0	26.32	26.3	21.9	21.9	0	0
H6609_086_0	2015	3	613.682	126.0783	33.07832536	772.8386	779.9796	798.8426	1.027579	1.024183879	8/3/2014	104.9	24.1492	4.9613	1.301674638	30.4122	n/a	10.7198	0	0	0	4.7	15.4198	n/a	2.2023	0	n/a	n/a	n/a	2.2023	n/a	0.5778	0	n/a	n/a	n/a	0.5778	0	0	18.2	13.5	0	0	0	4.7	18.2	0	19.99	10.42	104.9	13.5	0	30.41	-13.5	0	16.91	0	16.91	16.9	0	0	4.7	4.7
H6609_088_0	2015	3	591.9915	120.6743	53.75735248	766.4231	784.0794	809.3026	1.036811	1.032169197	8/1/2014	104.9	32.5429	6.6337	2.955147519	42.1318	n/a	21.6429	0	0	0	2	23.6429	n/a	4.4118	0	n/a	n/a	n/a	4.4118	n/a	1.9653	0	n/a	n/a	n/a	1.9653	0	0	30.02	28.02	0	0	0	2	30.02	0	34.57	7.56	104.9	28.02	0	42.13	-28.02	0	14.11	0	14.11	14.1	0	0	2	2
H6609_089_0	2015	3	664.3722	122.675	34.57564524	821.6228	785.7576	846.5524	1.080201	1.077370873	8/1/2014	104.9	30.0553	5.5496	1.564154756	37.1691	n/a	14.1102	0	0	0	0	14.1102	n/a	2.6054	0	n/a	n/a	n/a	2.6054	n/a	0.7343	0	n/a	n/a	n/a	0.7343	0	0	17.45	17.45	0	0	0	0	17.45	0	29.69	7.48	104.9	17.45	0	37.17	-17.45	0	19.72	0	19.72	19.7	0	0	0	0
H6609_090_0	2015	3	664.6738	121.5584	45.2373739	831.4696	767.1216	858.6509	1.122894	1.119315337	8/1/2014	104.9	37.0474	6.7754	2.521426097	46.3442	n/a	15.2125	0	0	0	0	15.2125	n/a	2.7821	0	n/a	n/a	n/a	2.7821	n/a	1.0354	0	n/a	n/a	n/a	1.0354	0	0	19.03	19.03	0	0	0	0	19.03	0	38.98	7.36	104.9	19.03	0	46.34	-19.03	0	27.31	0	27.31	27.3	0	0	0	0
H6609_091_0	2015	3	579.2851	119.4558	77.08797666	775.8288	786.8878	815.2493	1.038072	1.036042569	8/1/2014	104.9	38.6861	7.9775	5.148123339	51.8117	n/a	20.6005	0	0	0	0	20.6005	n/a	4.2481	0	n/a	n/a	n/a	4.2481	n/a	2.7414	0	n/a	n/a	n/a	2.7414	0	0	27.59	27.59	0	0	0	0	27.59	0	43.86	7.95	104.9	27.59	0	51.81	-27.59	0	24.22	0	24.22	24.2	0	0	0	0
H6609_092_0	2015	3	564.6128	119.5501	53.29363476	737.4566	763.9118	778.6141	1.021603	1.019246162	8/1/2014	104.9	33.5563	7.1051	3.167365243	43.8288	n/a	18.306	0	0	0	4.9	23.206	n/a	3.8761	0	n/a	n/a	n/a	3.8761	n/a	1.7279	0	n/a	n/a	n/a	1.7279	0	0	28.81	23.91	0	0	0	4.9	28.81	0	35.27	8.56	104.9	23.91	0	43.83	-23.91	0	19.92	0	19.92	19.9	0	0	4.9	4.9
H6609_095_0	2015	4	596.0784	123.73	-7.403934717	712.4044	754.0323	699.0818	0.93122	0.927124494	8/3/2014	104.9	26.978	5.5999	-0.335095283	32.2428	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.8	10.44	104.9	0	0	32.24	0	0	32.24	14.37	46.61	46.6	0	0	0	0
H6609_096_0	2015	5	568.9917	121.9735	10.08520202	701.0504	784.1081	718.1037	0.91892	0.915822321	8/3/2014	104.9	34.291	7.3509	0.607797979	42.2497	n/a	6.6066	0	0	0	3.8	10.4066	n/a	1.4163	0	n/a	n/a	n/a	1.4163	n/a	0.1171	0	n/a	n/a	n/a	0.1171	0	0	11.94	8.14	0	0	0	3.8	11.94	0	31.14	11.11	104.9	8.14	0	42.25	-8.14	0	34.11	0	34.11	34.1	0	0	3.8	3.8
H6609_097_0	2015	3	633.673	123.9017	44.88500295	802.4598	772.372	840.7957	1.0901	1.088589121	8/1/2014	104.9	39.3658	7.6972	2.78839705	49.8513	n/a	17.4042	0	0	0	4.8	22.2042	n/a	3.403	0	n/a	n/a	n/a	3.403	n/a	1.2328	0	n/a	n/a	n/a	1.2328	0	0	26.84	22.04	0	0	0	4.8	26.84	0	42.77	7.08	104.9	22.04	0	49.85	-22.04	0	27.81	0	27.81	27.8	0	0	4.8	4.8
H6609_098_0	2015	3	587.0151	124.558	25.12341958	736.6965	808.8729	765.9544	0.949805	0.946940388	8/3/2014	104.9	24.8555	5.2741	1.063780418	31.1933	n/a	2.2152	0	0	13.8	3.9	19.9152	n/a	0.47	0	n/a	n/a	n/a	0.47	n/a	0.0948	0	n/a	n/a	n/a	0.0948	0	0	20.48	2.78	0	0	13.8	3.9	20.48	0	20.28	10.91	104.9	2.78	0	31.19	-2.78	0	28.41	0	28.41	28.4	13.8	13.8	3.9	3.9
H6609_099_0	2015	3	639.7892	125.8726	44.69529443	810.3571	799.2108	828.0906	1.0385	1.036135336	8/1/2014	104.9	28.6032	5.6274	1.998205574	36.2289	n/a	9.7979	0	0	0	0	9.7979	n/a	1.9276	0	n/a	n/a	n/a	1.9276	n/a	0.6845	0	n/a	n/a	n/a	0.6845	0	0	12.41	12.41	0	0	0	0	12.41	0	29.02	7.21	104.9	12.41	0	36.23	-12.41	0	23.82	0	23.82	23.8	0	0	0	0
H6609_100_0	2015	3	*	122.142	*	710.8444	758.3922	742.6455	0.98479	0.979236769	8/3/2014	104.9	*	7.3668	*	42.8736	n/a	*	*	0	22.2	0	*	n/a	0.012	0	n/a	n/a	n/a	0.012	n/a	*	*	n/a	n/a	n/a	*	0	0	22.27	0.07	0	0	22.2	0	22.27	0	32.65	10.22	104.9	0.07	0	42.87	-0.07	0	42.8	0	42.8	42.8	22.2	22.2	0	0
H6609_101_0	2015	3	640.1735	124.6523	2.516142686	767.3419	799.0363	807.8923	1.014198	1.011083398	8/3/2014	104.9	28.5307	5.5554	0.112137314	34.1982	n/a	0.0751	0	0	28.3	0	28.3751	n/a	0.0146	0	n/a	n/a	n/a	0.0146	n/a	0.0003	0	n/a	n/a	n/a	0.0003	0	0	28.39	0.09	0	0	28.3	0	28.39	0	23.61	10.59	104.9	0.09	0	34.2	-0.09	0	34.11	0	34.11	34.1	28.3	28.3	0	0
H6609_102_0	2015	3	648.8407	122.9391	-40.60726351	731.1726	775.8385	729.1663	0.947367	0.939843011	8/3/2014	104.9	36.0112	6.8232	-2.253736491	40.5807	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	30.63	9.95	104.9	0	0	40.58	0	0	40.58	2.13	42.71	42.7	0	0	0	0
H6609_103_0	2015	3	706.0181	123.8802	-37.03555377	792.8628	821.9263	800.79	0.978835	0.974284396	8/3/2014	104.9	38.5258	6.7599	-2.02094623	43.2647	n/a	4.9421	0	0	0	0	4.9421	n/a	0.8672	0	n/a	n/a	n/a	0.8672	n/a	-0.2592	0	n/a	n/a	n/a	-0.2592	0	0	5.55	5.55	0	0	0	0	5.55	0	34.96	8.3	104.9	5.55	0	43.26	-5.55	0	37.71	0	37.71	37.7	0	0	0	0
H6609_104_0	2015	3	602.3568	121.9222	74.67128246	798.9503	867.8936	870.8306	1.006148	1.003384111	8/4/2014	104.9	36.5943	7.407	4.536417539	48.5377	n/a	31.6125	4.893039748	0	1.9	0	38.4055	n/a	6.3986	0.99039356	n/a	n/a	n/a	7.389	n/a	3.9189	0.606566692	n/a	n/a	n/a	4.5254	0	0	50.32	41.93	6.49	0	1.9	0	50.32	0	41.93	6.61	104.9	41.93	6.49	48.54	-41.93	-6.49	0.12	0	0.12	0.1	1.9	1.9	0	0
H6609_105_0	2015	3	654.5205	127.8976	36.06571555	818.4838	843.2786	846.9647	1.0085	1.004371201	8/1/2014	104.9	35.1451	6.8676	1.936584447	43.9493	n/a	13.6265	0	0	0	2.9	16.5265	n/a	2.6627	0	n/a	n/a	n/a	2.6627	n/a	0.7509	0	n/a	n/a	n/a	0.7509	0	0	19.94	17.04	0	0	0	2.9	19.94	0	36.8	7.15	104.9	17.04	0	43.95	-17.04	0	26.91	0	26.91	26.9	0	0	2.9	2.9
H6609_106_0	2015	4	543.7492	128.3541	98.61986099	770.7232	813.4682	793.599	0.978008	0.975574716	8/1/2014	104.9	23.6541	5.5836	4.290139009	33.5278	n/a	9.3268	0	0	0	2.8	12.1268	n/a	2.2016	0	n/a	n/a	n/a	2.2016	n/a	1.6916	0	n/a	n/a	n/a	1.6916	0	0	16.02	13.22	0	0	0	2.8	16.02	0	22.83	10.7	104.9	13.22	0	33.53	-13.22	0	20.31	0	20.31	20.3	0	0	2.8	2.8
H6609_107_0	2015	3	534.5927	127.3134	73.28201868	735.1881	816.4221	777.6978	0.95486	0.952568336	8/1/2014	104.9	23.1024	5.5018	3.166881317	31.7711	n/a	17.7279	0.712607906	0	0	4.4	22.8405	n/a	4.2219	0.169707735	n/a	n/a	n/a	4.3916	n/a	2.4301	0.09768436	n/a	n/a	n/a	2.5278	0	0	29.76	24.38	0.98	0	0	4.4	29.76	0	24.38	7.39	104.9	24.38	0.98	31.77	-24.38	-0.98	6.41	0	6.41	6.4	0	0	4.4	4.4
H6609_108_0	2015	3	700.9753	132.6466	29.63115446	863.2531	886.6723	920.7765	1.0421	1.038463071	8/2/2014	104.9	40.1039	7.5889	1.695245538	49.3881	n/a	1.6809	0	0	38.2	0	39.8809	n/a	0.3181	0	n/a	n/a	n/a	0.3181	n/a	0.0711	0	n/a	n/a	n/a	0.0711	0	0	40.27	2.07	0	0	38.2	0	40.27	0	41.48	7.91	104.9	2.07	0	49.39	-2.07	0	47.32	0	47.32	47.3	38.2	38.2	0	0
H6609_109_0	2015	3	672.6909	130.811	-0.138946841	803.3629	798.8594	734.5843	0.92209	0.919541343	8/2/2014	104.9	17.1876	3.3423	-0.003550159	20.5263	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	16.51	4.02	104.9	0	0	20.53	0	0	20.53	74.79	95.32	95.3	0	0	0	0
H6609_110_0	2015	3	560.3113	116.8825	54.9224043	732.1162	780.3575	738.2129	0.948386	0.945993222	8/2/2014	104.9	26.1616	5.4574	2.564395705	34.1834	n/a	0.0459	0	0	4.2	0	4.2459	n/a	0.0096	0	n/a	n/a	n/a	0.0096	n/a	0.0045	0	n/a	n/a	n/a	0.0045	0	0	4.26	0.06	0	0	4.2	0	4.26	0	22.45	11.73	104.9	0.06	0	34.18	-0.06	0	34.12	0	34.12	34.1	4.2	4.2	0	0
H6609_111_0	2015	3	291.4085	108.0767	86.71333178	486.1986	774.5143	542.3666	0.7025	0.700266753	7/23/2014	104.9	23.5768	8.7441	7.015668224	39.3366	n/a	16.4884	7.078455188	0	0	0	23.5669	n/a	6.1152	2.625235813	n/a	n/a	n/a	8.7404	n/a	4.9064	2.106308999	n/a	n/a	n/a	7.0127	0	0	39.32	27.51	11.81	0	0	0	39.32	0	27.51	11.83	104.9	27.51	11.81	39.34	-27.51	-11.81	0.02	0	0.02	0		0		0
H6609_112_0	2015	3	401.4473	116.4752	88.91618007	606.8387	783.3209	594.2412	0.76225	0.758617879	8/2/2014	104.9	7.9481	2.3061	1.76041993	12.0146	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	7.5	4.51	104.9	0	0	12.01	0	0	12.01	16.61	28.62	28.6	0	0	0	0
H6609_113_0	2015	3	545.0215	110.0092	23.67629285	678.7069	786.4434	548.9596	0.700031	0.698028211	8/2/2014	104.9	68.1316	13.7519	2.959707152	84.8433	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	74.37	10.47	104.9	0	0	84.84	0	0	84.84	185.88	270.72	270.7	0	0	0	0
H6609_114_0	2015	3	558.6969	111.3243	52.56566943	722.5868	746.7545	784.6276	1.053924	1.050716909	8/2/2014	104.9	28.8738	5.7533	2.71663057	37.3438	n/a	4.1211	0	0	19.8	18.3	42.2211	n/a	0.8212	0	n/a	n/a	n/a	0.8212	n/a	0.3877	0	n/a	n/a	n/a	0.3877	0	0	43.43	5.33	0	0	19.8	18.3	43.43	0	27.54	9.8	104.9	5.33	0	37.34	-5.33	0	32.01	0	32.01	32	19.8	19.8	18.3	18.3
H6609_115_0	2015	4	488.1426	109.6516	38.70578438	636.5	737.8126	674.598	0.916865	0.914321616	8/2/2014	104.9	24.3003	5.4586	1.926815617	31.6857	n/a	10.4071	0	0	0	13.1	23.5071	n/a	2.3377	0	n/a	n/a	n/a	2.3377	n/a	0.8252	0	n/a	n/a	n/a	0.8252	0	0	26.67	13.57	0	0	0	13.1	26.67	0	27.58	4.11	104.9	13.57	0	31.69	-13.57	0	18.12	0	18.12	18.1	0	0	13.1	13.1
H6609_116_0	2015	3	577.9259	120.6865	67.42426913	766.0367	781.9063	818.8969	1.050091	1.047308259	8/2/2014	104.9	34.0402	7.1085	3.971330872	45.12	n/a	25.8168	0.890234887	0	0	1.6	28.307	n/a	5.3912	0.185905026	n/a	n/a	n/a	5.5772	n/a	3.0119	0.103860088	n/a	n/a	n/a	3.1158	0	0	37	34.22	1.18	0	0	1.6	37	0	34.23	10.89	104.9	34.22	1.18	45.12	-34.22	-1.18	9.72	0	9.72	9.7	0	0	1.6	1.6
H6609_117_0	2015	3	577.086	120.2219	12.82815126	710.136	768.4693	730.0293	0.952749	0.949978406	8/2/2014	104.9	31.0785	6.4744	0.690848742	38.2437	n/a	9.4429	0	0	0	2.3	11.7429	n/a	1.9672	0	n/a	n/a	n/a	1.9672	n/a	0.2099	0	n/a	n/a	n/a	0.2099	0	0	13.92	11.62	0	0	0	2.3	13.92	0	28.73	9.51	104.9	11.62	0	38.24	-11.62	0	26.62	0	26.62	26.6	0	0	2.3	2.3
H6609_118_0	2015	3	575.2534	124.4612	64.32707716	764.0416	771.1253	781.23	1.0165	1.013103874	8/1/2014	104.9	28.8715	6.2466	3.228522838	38.3466	n/a	9.0575	0	0	0	0	9.0575	n/a	1.9597	0	n/a	n/a	n/a	1.9597	n/a	1.0128	0	n/a	n/a	n/a	1.0128	0	0	12.03	12.03	0	0	0	0	12.03	0	31.09	7.26	104.9	12.03	0	38.35	-12.03	0	26.32	0	26.32	26.3	0	0	0	0
H6609_119_0	2015	3	543.0508	124.1077	87.56889596	754.7274	750.9005	760.5408	1.0171	1.012838351	8/1/2014	104.9	27.3315	6.2463	4.407304042	37.9851	n/a	1.0577	0	0	0	2.6	3.6577	n/a	0.2417	0	n/a	n/a	n/a	0.2417	n/a	0.1706	0	n/a	n/a	n/a	0.1706	0	0	4.07	1.47	0	0	0	2.6	4.07	0	30.19	7.8	104.9	1.47	0	37.99	-1.47	0	36.52	0	36.52	36.5	0	0	2.6	2.6
H6609_120_0	2015	6	574.9095	119.6732	45.82544219	740.4082	770.4921	776.9346	1.011553	1.00836155	8/3/2014	104.9	25.3843	5.284	2.023357809	32.6917	n/a	18.4491	0	0	0	1.8	20.2491	n/a	3.8404	0	n/a	n/a	n/a	3.8404	n/a	1.4706	0	n/a	n/a	n/a	1.4706	0	0	25.56	23.76	0	0	0	1.8	25.56	0	23.83	8.86	104.9	23.76	0	32.69	-23.76	0	8.93	0	8.93	8.9	0	0	1.8	1.8
H6609_121_0	2015	3	650.2986	121.9232	71.50465766	843.7265	786.153	884.1041	1.128508	1.124595463	8/2/2014	104.9	36.824	6.9041	4.04904234	47.7771	n/a	12.9177	0	0	0	11.5	24.4177	n/a	2.4219	0	n/a	n/a	n/a	2.4219	n/a	1.4204	0	n/a	n/a	n/a	1.4204	0	0	28.26	16.76	0	0	0	11.5	28.26	0	40.95	6.83	104.9	16.76	0	47.78	-16.76	0	31.02	0	31.02	31	0	0	11.5	11.5
H6609_122_0	2015	4	596.3134	119.5433	25.63181639	741.4886	783.6482	778.0465	0.996629	0.992851776	8/3/2014	104.9	28.8826	5.7901	1.24148361	35.9142	n/a	19.2126	0	0	0	1.7	20.9126	n/a	3.8516	0	n/a	n/a	n/a	3.8516	n/a	0.8258	0	n/a	n/a	n/a	0.8258	0	0	25.59	23.89	0	0	0	1.7	25.59	0	27.16	8.75	104.9	23.89	0	35.91	-23.89	0	12.02	0	12.02	12	0	0	1.7	1.7
H6609_123_0	2015	3	599.9224	118.2822	101.249371	819.454	758.9352	832.4471	1.099698	1.096861879	8/2/2014	104.9	31.9998	6.3092	5.400629005	43.7096	n/a	0	0	0	0	9.1	9.1	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	9.1	0	0	0	0	9.1	9.1	0	29.51	14.2	104.9	0	0	43.71	0	0	43.71	0	43.71	43.7	0	0	9.1	9.1
H6609_124_0	2015	4	642.9498	124.5163	0.992171047	768.4583	781.84	796.1359	1.02208	1.018285017	8/3/2014	104.9	27.6051	5.3461	0.042598953	32.9938	n/a	14.8761	0	0	0	1.6	16.4761	n/a	2.881	0	n/a	n/a	n/a	2.881	n/a	0.023	0	n/a	n/a	n/a	0.023	0	0	19.38	17.78	0	0	0	1.6	19.38	0	23.1	9.89	104.9	17.78	0	32.99	-17.78	0	15.21	0	15.21	15.2	0	0	1.6	1.6
H6609_125_0	2015	6	593.7634	119.1168	22.60819949	735.4885	767.08	779.7264	1.019315	1.016486401	8/3/2014	104.9	33.5722	6.735	1.278300505	41.5856	n/a	23.3876	0	0	0	2	25.3876	n/a	4.6919	0	n/a	n/a	n/a	4.6919	n/a	0.8905	0	n/a	n/a	n/a	0.8905	0	0	30.97	28.97	0	0	0	2	30.97	0	32.64	8.95	104.9	28.97	0	41.59	-28.97	0	12.62	0	12.62	12.6	0	0	2	2
H6609_126_0	2015	3	630.2418	126.8373	45.82905868	802.9082	773.7096	794.0428	1.030557	1.026280188	8/2/2014	104.9	7.2039	1.4498	0.523841324	9.1775	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	5.34	3.84	104.9	0	0	9.18	0	0	9.18	8.64	17.82	17.8	0	0	0	0
H6609_127_0	2015	4	622.3165	123.8845	15.57213527	761.7732	785.4611	804.9529	1.027753	1.024815682	8/3/2014	104.9	26.7501	5.3251	0.669364726	32.7446	n/a	19.7044	3.602667902	0	0	1.7	25.0071	n/a	3.9226	0.717183064	n/a	n/a	n/a	4.6397	n/a	0.4931	0.090149033	n/a	n/a	n/a	0.5832	0	0	30.23	24.12	4.41	0	0	1.7	30.23	0	24.12	8.62	104.9	24.12	4.41	32.74	-24.12	-4.41	4.21	0	4.21	4.2	0	0	1.7	1.7
H6609_128_0	2015	4	618.7304	124.648	30.05013614	773.4285	800.4948	809.7484	1.014741	1.011559787	8/2/2014	104.9	21.8699	4.4059	1.062163864	27.3379	n/a	16.0237	4.311913606	0	0	0	20.3356	n/a	3.2281	0.868667893	n/a	n/a	n/a	4.0968	n/a	0.7782	0.209418501	n/a	n/a	n/a	0.9876	0	0	25.42	20.03	5.39	0	0	0	25.42	0	20.03	7.31	104.9	20.03	5.39	27.34	-20.03	-5.39	1.92	0	1.92	1.9	0	0	0	0
H6609_129_0	2015	3	819.8951	154.919	107.6767414	1082.4909	892.94	1119.484	1.257603	1.253705688	8/1/2014	104.9	53.181	10.0485	6.984258567	70.2138	n/a	0.0682	0	0	25.8	0	25.8682	n/a	0.0129	0	n/a	n/a	n/a	0.0129	n/a	0.009	0	n/a	n/a	n/a	0.009	0	0	25.89	0.09	0	0	25.8	0	25.89	0	53.29	16.92	104.9	0.09	0	70.21	-0.09	0	70.12	0	70.12	70.1	25.8	25.8	0	0
H6609_130_0	2015	3	726.8134	151.0745	-52.67107524	825.2169	892.94	856.5089	0.973006	0.959200991	8/1/2014	104.9	27.6758	5.7527	-2.005624762	31.4229	n/a	0	0	0	21.9	0	21.9	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	21.9	0	0	0	21.9	0	21.9	0	23.27	8.15	104.9	0	0	31.42	0	0	31.42	0	31.42	31.4	21.9	21.9	0	0
H6609_131_0	2015	3	666.3285	149.941	4.843860933	821.1134	824.2	855.3848	1.040976	1.037836416	8/1/2014	104.9	31.4932	7.0868	0.228939067	38.8089	n/a	0.073	0	0	23.9	0	23.973	n/a	0.0164	0	n/a	n/a	n/a	0.0164	n/a	0.0005	0	n/a	n/a	n/a	0.0005	0	0	23.99	0.09	0	0	23.9	0	23.99	0	30.99	7.82	104.9	0.09	0	38.81	-0.09	0	38.72	0	38.72	38.7	23.9	23.9	0	0
H6609_132_0	2015	3	676.7068	150.2396	-75.76449812	751.182	824.2	775.0114	0.944628	0.940319552	8/1/2014	104.9	20.8082	4.6198	-2.329701885	23.0983	n/a	0.0721	0	0	16.6	0	16.6721	n/a	0.016	0	n/a	n/a	n/a	0.016	n/a	-0.0081	0	n/a	n/a	n/a	-0.0081	0	0	16.68	0.08	0	0	16.6	0	16.68	0	15.94	7.16	104.9	0.08	0	23.1	-0.08	0	23.02	0	23.02	23	16.6	16.6	0	0
H6609_133_0	2015	3	725.9243	135.001	31.43857936	892.3639	794.27	887.25	1.1205	1.117063427	8/1/2014	104.9	43.8004	8.1456	1.896920637	53.8429	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	43.06	10.78	104.9	0	0	53.84	0	0	53.84	4.57	58.41	58.4	0	0	0	0
H6609_134_0	2015	3	633.4224	134.1126	98.22385648	865.7589	806.4012	837.5613	1.0422	1.038640887	8/1/2014	104.9	35.611	7.5398	5.52214352	48.6729	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	37.46	11.21	104.9	0	0	48.67	0	0	48.67	27.15	75.82	75.8	0	0	0	0
H6609_135_0	2015	3	667.3989	132.0747	79.1272787	878.6009	756.3291	866.7911	1.1485	1.14605025	8/1/2014	104.9	28.4961	5.6392	3.378521298	37.5139	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	26.56	10.95	104.9	0	0	37.51	0	0	37.51	10.3	47.81	47.8	0	0	0	0
H6609_136_0	2015	3	605.9708	129.3634	40.56973671	775.9039	747.13	767.4421	1.0289	1.027186882	8/1/2014	104.9	30.5999	6.5325	2.048663289	39.1811	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	28.45	10.73	104.9	0	0	39.18	0	0	39.18	8.23	47.41	47.4	0	0	0	0
H6609_137_0	2015	3	561.5937	91.0681	-12.3838145	640.278	743.7123	732.2676	0.993401	0.984611388	8/1/2014	104.9	67.8097	10.996	-1.495285496	77.3105	n/a	47.6183	0	0	0	10.1	57.7183	n/a	7.7218	0	n/a	n/a	n/a	7.7218	n/a	-1.05	0	n/a	n/a	n/a	-1.05	0	0	64.39	54.29	0	0	0	10.1	64.39	0	63.09	14.22	104.9	54.29	0	77.31	-54.29	0	23.02	0	23.02	23	0	0	10.1	10.1
H6609_138_0	2015	3	574.4991	116.8798	16.50640911	707.8853	742.6425	745.1513	1.0054	1.003378141	8/1/2014	104.9	28.8144	5.8622	0.827890889	35.5045	n/a	17.1891	0	0	0	4.9	22.0891	n/a	3.4971	0	n/a	n/a	n/a	3.4971	n/a	0.4939	0	n/a	n/a	n/a	0.4939	0	0	26.08	21.18	0	0	0	4.9	26.08	0	28.18	7.32	104.9	21.18	0	35.5	-21.18	0	14.32	0	14.32	14.3	0	0	4.9	4.9
H6609_139_0	2015	2	346.5471	114.4259	65.88299399	526.856	742.4126	551.0962	0.7443	0.742304532	7/9/2014	104.9	11.1729	3.6892	2.124106009	16.9861	n/a	5.6897	5.472600055	0	0	0	11.1623	n/a	1.8787	1.806989408	n/a	n/a	n/a	3.6857	n/a	1.0817	1.040410537	n/a	n/a	n/a	2.1221	0	0	16.97	8.65	8.32	0	0	0	16.97	0	8.65	8.34	104.9	8.65	8.32	16.99	-8.65	-8.32	0.02	0	0.02	0		0		0
H6609_140_0	2015	4	555.4991	118.2734	32.34471171	706.1172	740.6817	713.2248	0.9648	0.962930218	8/1/2014	104.9	19.898	4.2366	1.15858829	25.2931	n/a	1.3138	0	0	0	3.3	4.6138	n/a	0.2797	0	n/a	n/a	n/a	0.2797	n/a	0.0765	0	n/a	n/a	n/a	0.0765	0	0	4.97	1.67	0	0	0	3.3	4.97	0	21.9	3.39	104.9	1.67	0	25.29	-1.67	0	23.62	0	23.62	23.6	0	0	3.3	3.3
H6609_801_0	2015	2	634.0182	88.9979	24.67376711	747.6899	775.1476	755.5356	0.976994	0.974699041	7/9/2014	104.9	23.3537	3.2782	0.908845562	27.5408	n/a	4.6638	0	0	0	0	4.6638	n/a	0.6547	0	n/a	n/a	n/a	0.6547	n/a	0.1815	0	n/a	n/a	n/a	0.1815	0	0	5.5	5.5	0	0	0	0	5.5	0	25.15	2.39	104.9	5.5	0	27.54	-5.5	0	22.04	0	22.04	22		0		0
H6609_802_0	2015	2	683.8489	86.0998	15.71323794	785.6619	800.0996	800.5724	1.002981	1.000590896	7/9/2014	104.9	27.196	3.4241	0.624900248	31.245	n/a	9.0871	0	0	0	0	9.0871	n/a	1.1441	0	n/a	n/a	n/a	1.1441	n/a	0.2088	0	n/a	n/a	n/a	0.2088	0	0	10.44	10.44	0	0	0	0	10.44	0	28.82	2.43	104.9	10.44	0	31.25	-10.44	0	20.81	0	20.81	20.8		0		0
H6609_803_0	2015	2	704.9103	90.2427	25.18436874	820.3374	832.2903	821.3067	0.989084	0.986803172	7/9/2014	104.9	26.3619	3.3748	0.941831257	30.6785	n/a	0.5843	0	0	0	0	0.5843	n/a	0.0748	0	n/a	n/a	n/a	0.0748	n/a	0.0209	0	n/a	n/a	n/a	0.0209	0	0	0.68	0.68	0	0	0	0	0.68	0	28.33	2.35	104.9	0.68	0	30.68	-0.68	0	30	0	30	30		0		0
H6609_805_0	2015	2	*	53.7916	*	479.1926	445.8597	439.9757	0.989084	0.986803172	7/9/2014	104.9	*	39.4677	*	351.5908	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	20.96	330.63	104.9	0	0	351.59	0	0	351.59	39.74	391.33	391.3		0		0
H6609_806_0	2015	2	362.9077	50.725	10.60596446	424.2386	422.7515	389.2814	0.920828	0.920828	7/9/2014	104.9	267.4504	37.3825	7.816228639	312.6491	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	17.62	295.03	104.9	0	0	312.65	0	0	312.65	37.97	350.62	350.6		0		0
H6609_807_0	2015	2	414.1884	53.8036	11.99979414	479.9918	446.3421	440.4518	0.989084	0.986803172	7/9/2014	104.9	303.9318	39.4811	8.805460183	352.2184	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.02	331.2	104.9	0	0	352.22	0	0	352.22	40.07	392.29	392.3		0		0
H6609_814_0	2015	2	692.7693	90.0773	26.71555246	809.5622	832.2903	821.3067	0.989084	0.986803172	7/9/2014	104.9	25.6676	3.3374	0.989830237	29.9949	n/a	7.0427	0	0	0	0	7.0427	n/a	0.9157	0	n/a	n/a	n/a	0.9157	n/a	0.2716	0	n/a	n/a	n/a	0.2716	0	0	8.23	8.23	0	0	0	0	8.23	0	27.49	2.5	104.9	8.23	0	29.99	-8.23	0	21.76	0	21.76	21.8		0		0
H6609_816_0	2015	2	615.5804	83.6299	23.86136626	723.0717	834.66	823.4353	0.988832	0.986551753	7/9/2014	104.9	59.8192	8.1268	2.318733161	70.2646	n/a	20.1002	39.71504709	0	0	0	59.8152	n/a	2.7307	5.395502908	n/a	n/a	n/a	8.1262	n/a	0.7791	1.53945	n/a	n/a	n/a	2.3186	0	0	70.26	23.61	46.65	0	0	0	70.26	0	23.61	46.65	104.9	23.61	46.65	70.26	-23.61	-46.65	0	0	0	0		0		0
H6622_001_0	2015	3	504.4918	90.1148	-4.389991175	590.2166	761.0645	725.0894	0.9566	0.952730553	8/1/2014	104.9	48.9219	8.7387	-0.425708825	57.2348	n/a	37.3443	11.55631428	0	28	9.2	86.1006	n/a	6.6706	2.064246562	n/a	n/a	n/a	8.7349	n/a	-0.325	-0.100560844	n/a	n/a	n/a	-0.4255	0	0	94.41	43.69	13.52	0	28	9.2	94.41	0	43.7	13.53	104.9	43.69	13.52	57.23	-43.69	-13.52	0.02	0	0.02	0	28	28	9.2	9.2
H6622_002_0	2015	3	*	93.4211	*	715.2972	799.6422	823.9914	1.0358	1.030450093	8/1/2014	104.9	*	8.2418	*	63.1047	n/a	*	*	0	34.3	5.7	*	n/a	4.7122	0	n/a	n/a	n/a	4.7122	n/a	*	*	n/a	n/a	n/a	*	0	0	76.08	36.08	0	0	34.3	5.7	76.08	0	49.5	13.6	104.9	36.08	0	63.1	-36.08	0	27.02	0	27.02	27	34.3	34.3	5.7	5.7
H6622_003_0	2015	3	600.6226	89.95	-118.0152083	572.5574	729.4613	630.2547	0.8666	0.8640002	8/2/2014	104.9	68.4051	10.2444	-13.44079165	65.2087	n/a	0.0839	0	0	30.8	9.5	40.3839	n/a	0.0126	0	n/a	n/a	n/a	0.0126	n/a	-0.0165	0	n/a	n/a	n/a	-0.0165	0	0	40.38	0.08	0	0	30.8	9.5	40.38	0	55.87	9.34	104.9	0.08	0	65.21	-0.08	0	65.13	0	65.13	65.1	30.8	30.8	9.5	9.5
H6622_004_0	2015	3	598.6341	134.3286	7.273325843	740.2361	809.7477	869.4925	1.0778	1.073781962	8/3/2014	104.9	46.5786	10.4519	0.565924157	57.5964	n/a	36.8447	9.720658569	0	21.3	11.6	79.4654	n/a	8.2676	2.181236707	n/a	n/a	n/a	10.4489	n/a	0.4477	0.118104724	n/a	n/a	n/a	0.5658	0	0	90.48	45.56	12.02	0	21.3	11.6	90.48	0	45.56	12.04	104.9	45.56	12.02	57.6	-45.56	-12.02	0.02	0	0.02	0	21.3	21.3	11.6	11.6
H6622_005_0	2015	4	620.3406	143.0244	0.394373693	763.7594	805.4882	902.5659	1.1252	1.120520293	8/3/2014	104.9	49.3684	11.3823	0.031385307	60.782	n/a	39.6932	9.665417822	0	24.3	12.1	85.7586	n/a	9.1516	2.228437511	n/a	n/a	n/a	11.38	n/a	0.0252	0.006144667	n/a	n/a	n/a	0.0314	0	0	97.17	48.87	11.9	0	24.3	12.1	97.17	0	48.87	11.91	104.9	48.87	11.9	60.78	-48.87	-11.9	0.01	0	0.01	0	24.3	24.3	12.1	12.1
H6622_007_0	2015	3	504.709	106.3429	-14.44338641	596.6085	751.237	616.0012	0.822506	0.819982552	8/1/2014	104.9	19.1533	4.0356	-0.548113591	22.6408	n/a	11.1921	0.28762756	0	0	0	11.4797	n/a	2.3582	0.060603552	n/a	n/a	n/a	2.4188	n/a	-0.3203	-0.008231112	n/a	n/a	n/a	-0.3285	0	0	13.57	13.23	0.34	0	0	0	13.57	0	13.23	9.41	104.9	13.23	0.34	22.64	-13.23	-0.34	9.07	0	9.07	9.1	0	0	0	0
H6622_801_0	2015	3	566.1282	67.2896	2.543846754	635.9617	777.0826	767.3806	0.988832	0.987514876	7/9/2014	104.9	81.8882	9.7332	0.367957113	91.9893	n/a	22.691	59.19779275	0	0	0	81.8888	n/a	2.697	7.036207253	n/a	n/a	n/a	9.7332	n/a	0.102	0.266	n/a	n/a	n/a	0.368	0	0	91.99	25.49	66.5	0	0	0	91.99	0	25.49	66.5	104.9	25.49	66.5	91.99	-25.49	-66.5	0	0	0	0		0		0
H6622_802_0	2015	3	566.1282	67.2896	2.543846754	635.9617	777.0826	767.3806	0.988832	0.987514876	7/9/2014	104.9	81.8882	9.7332	0.367957113	91.9893	n/a	22.691	59.19779275	0	0	0	81.8888	n/a	2.697	7.036207253	n/a	n/a	n/a	9.7332	n/a	0.102	0.266	n/a	n/a	n/a	0.368	0	0	91.99	25.49	66.5	0	0	0	91.99	0	25.49	66.5	104.9	25.49	66.5	91.99	-25.49	-66.5	0	0	0	0		0		0
H6623_001_0	2015	6	664.2587	149.5727	14.97163391	828.8031	782.36	927.378	1.189606397	1.185359644	8/7/2014	104.9	44.7117	10.0678	1.007749778	55.7872	n/a	1.1782	43.52770005	0	8.3	0	53.0059	n/a	0.2653	9.801235276	n/a	n/a	n/a	10.0665	n/a	0.0266	0.981064669	n/a	n/a	n/a	1.0076	0	0	64.08	1.47	54.31	0	8.3	0	64.08	0	1.47	54.32	104.9	1.47	54.31	55.79	-1.47	-54.31	0.01	0	0.01	0	8.3	8.3	0	0
H6743_001_0	2015	5	454.8429	65.3366	50.15918947	570.3387	735.71	637.9626	0.870636893	0.867138647	8/4/2014	104.9	18.146	2.6066	2.001109576	22.7538	n/a	17.7602	0.382798171	0	8.8	12.4	39.343	n/a	2.5512	0.054987597	n/a	n/a	n/a	2.6062	n/a	1.9586	0.042214232	n/a	n/a	n/a	2.0008	0	0	43.95	22.27	0.48	0	8.8	12.4	43.95	0	22.27	0.48	104.9	22.27	0.48	22.75	-22.27	-0.48	0	0	0	0	8.8	8.8	12.4	12.4
H6743_002_0	2015	4	*	80.1554	*	674.8736	715.9158	707.2647	0.987916025	0.987916025	7/18/2014	104.9	*	8.3202	*	70.0525	n/a	*	*	0	0	0	*	n/a	2.5001	0	n/a	n/a	n/a	2.5001	n/a	*	*	n/a	n/a	n/a	*	0	0	21.05	21.05	0	0	0	0	21.05	0	60.74	9.31	104.9	21.05	0	70.05	-21.05	0	49	0	49	49		0		0
H6743_003_0	2015	6	530.0381	76.6973	86.41676001	693.1522	714.7406	745.2925	1.045297418	1.04274549	8/4/2014	104.9	55.515	8.0331	9.051099115	72.5992	n/a	9.1685	0	0	5.1	16.8	31.0685	n/a	1.3267	0	n/a	n/a	n/a	1.3267	n/a	1.4948	0	n/a	n/a	n/a	1.4948	0	0	33.89	11.99	0	0	5.1	16.8	33.89	0	63.55	9.05	104.9	11.99	0	72.6	-11.99	0	60.61	0	60.61	60.6	5.1	5.1	16.8	16.8
H6743_004_0	2015	6	629.6615	89.1483	42.68347367	761.4933	705.4511	765.7695	1.086261308	1.085503305	8/4/2014	104.9	81.5206	11.5418	5.526112986	98.5885	n/a	0.0662	0	0	2.7	0	2.7662	n/a	0.0094	0	n/a	n/a	n/a	0.0094	n/a	0.0045	0	n/a	n/a	n/a	0.0045	0	0	2.78	0.08	0	0	2.7	0	2.78	0	75.77	22.82	104.9	0.08	0	98.59	-0.08	0	98.51	0	98.51	98.5	2.7	2.7	0	0
H6743_005_0	2015	6	*	116.5306	*	975.4555	705.1613	935.7302	1.328398492	1.326973202	8/4/2014	104.9	*	19.2201	*	160.8879	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	137.72	23.17	104.9	0	0	160.89	0	0	160.89	29.94	190.83	190.8	0	0	0	0
H6743_006_0	2015	3	*	52.0596	*	473.3534	721.7973	501.9717	0.698697783	0.695446967	7/18/2014	104.9	*	2.0477	*	18.6186	n/a	*	*	0	0	0	*	n/a	1.995	0.050590975	n/a	n/a	n/a	2.0456	n/a	*	*	n/a	n/a	n/a	*	0	0	18.6	18.14	0.46	0	0	0	18.6	0	18.14	0.48	104.9	18.14	0.46	18.62	-18.14	-0.46	0.02	0	0.02	0		0		0
H6743_007_0	2015	5	442.9769	60.9879	12.7464925	516.7113	697.45	620.0744	0.893760884	0.889059358	8/4/2014	104.9	22.984	3.1644	0.661355445	26.8097	n/a	22.6156	0.342920244	0	27.3	13.1	63.3585	n/a	3.1137	0.047212356	n/a	n/a	n/a	3.1609	n/a	0.6508	0.0098674	n/a	n/a	n/a	0.6606	0	0	67.18	26.38	0.4	0	27.3	13.1	67.18	0	26.38	0.43	104.9	26.38	0.4	26.81	-26.38	-0.4	0.03	0	0.03	0	27.3	27.3	13.1	13.1
H6743_013_0	2015	4	382.3876	47.4035	20.88053177	450.6716	657.65	452.7099	0.691592849	0.68837509	7/18/2014	104.9	1.1583	0.1436	0.063248572	1.3651	n/a	0.7976	0.330908715	0	0	0	1.1285	n/a	0.0989	0.04102179	n/a	n/a	n/a	0.1399	n/a	0.0436	0.018069495	n/a	n/a	n/a	0.0616	0	0	1.33	0.94	0.39	0	0	0	1.33	0	0.94	0.43	104.9	0.94	0.39	1.37	-0.94	-0.39	0.04	0	0.04	0		0		0
H6743_014_0	2015	7	488.6057	65.6396	17.84635865	572.0916	657.65	578.7443	0.884672388	0.880018672	8/8/2014	104.9	3.3561	0.4509	0.122580607	3.9295	n/a	1.8106	0	0	0	2.2	4.0106	n/a	0.2432	0	n/a	n/a	n/a	0.2432	n/a	0.0661	0	n/a	n/a	n/a	0.0661	0	0	4.32	2.12	0	0	0	2.2	4.32	0	3.49	0.44	104.9	2.12	0	3.93	-2.12	0	1.81	0	1.81	1.8	0	0	2.2	2.2
H6743_015_0	2015	4	545.9306	69.7246	40.09731915	655.7526	657.65	643.0963	0.977870083	0.977870083	7/18/2014	104.9	29.997	3.8311	2.20320605	36.0313	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	27.12	8.91	104.9	0	0	36.03	0	0	36.03	12.94	48.97	49		0		0
H6743_016_0	2015	6	576.426	73.4388	34.48066189	684.3455	657.65	678.7882	1.034667974	1.032141996	8/4/2014	104.9	31.1255	3.9655	1.861862745	36.9528	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	28.99	7.96	104.9	0	0	36.95	0	0	36.95	5.39	42.34	42.3	0	0	0	0
H6743_017_0	2015	6	600.7271	80.6773	50.72384396	732.1282	657.65	706.6219	1.07521531	1.074465015	8/4/2014	104.9	58.158	7.8106	4.910712141	70.8793	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	52.99	17.89	104.9	0	0	70.88	0	0	70.88	23.74	94.62	94.6	0	0	0	0
H6745_001_0	2015	8	721.5097	62.31	23.28306047	807.1028	914.255	1078.7822	1.179957674	1.179957674	8/5/2014	104.9	101.0991	8.731	3.262459926	113.0925	n/a	78.1491	22.94770304	0	37.5	26	164.5968	n/a	6.749	1.981776457	n/a	n/a	n/a	8.7308	n/a	2.5219	0.740520507	n/a	n/a	n/a	3.2624	0	0	176.59	87.42	25.67	0	37.5	26	176.59	0	87.42	25.67	104.9	87.42	25.67	113.09	-87.42	-25.67	0	0	0	0	37.5	37.5	26	26
H6745_002_0	2015	5	971.1676	171.9746	11.37195036	1154.5141	914.255	1323.4212	1.447540577	1.447540577	8/5/2014	104.9	50.2965	8.9065	0.588950645	59.792	n/a	0.6645	49.63030535	0	50	0	100.2948	n/a	0.1177	8.788545336	n/a	n/a	n/a	8.9062	n/a	0.0078	0.581149317	n/a	n/a	n/a	0.5889	0	0	109.79	0.79	59	0	50	0	109.79	0	0.79	59	104.9	0.79	59	59.79	-0.79	-59	0	0	0	0	50	50	0	0
H6745_003_0	2015	5	996.0997	186.0873	56.67952418	1238.8665	914.255	1544.4328	1.689280072	1.689280072	8/5/2014	104.9	74.3854	13.8964	4.232635449	92.5144	n/a	2.9026	71.47925762	0	106.1	0	180.4818	n/a	0.5422	13.35346831	n/a	n/a	n/a	13.8957	n/a	0.1652	4.067274063	n/a	n/a	n/a	4.2324	0	0	198.61	3.61	88.9	0	106.1	0	198.61	0	3.61	88.9	104.9	3.61	88.9	92.51	-3.61	-88.9	0	0	0	0	106.1	106.1	0	0
H6750_001_0	2015	8	546.5327	140.1309	-49.09972194	637.5639	801.1853	732.4393	0.914194564	0.914194564	9/10/2014	104.9	38.2055	9.7959	-3.432325939	44.569	n/a	26.591	2.614522007	0	0	27.6	56.8055	n/a	6.8179	0.670362941	n/a	n/a	n/a	7.4883	n/a	-2.3889	-0.234884948	n/a	n/a	n/a	-2.6238	0	0	61.67	31.02	3.05	0	0	27.6	61.67	0	31.02	13.55	104.9	31.02	3.05	44.57	-31.02	-3.05	10.5	0	10.5	10.5	0	0	27.6	27.6
H6750_002_0	2015	8	489.718	144.9692	-98.74433833	535.9428	801.1853	662.614	0.827042049	0.827042049	9/10/2014	104.9	10.3585	3.0664	-2.088635886	11.3362	n/a	6.2135	4.148426858	0	50.2	20.8	81.3619	n/a	1.8394	1.228041649	n/a	n/a	n/a	3.0674	n/a	-1.2529	-0.836468507	n/a	n/a	n/a	-2.0893	0	0	82.34	6.8	4.54	0	50.2	20.8	82.34	0	6.8	4.54	104.9	6.8	4.54	11.34	-6.8	-4.54	0	0	0	0	50.2	50.2	20.8	20.8
H6750_801_0	2015	5	555.21	142.8987	-70.1413631	627.9673	801.1853	669.576	0.835731746	0.835731746	9/10/2014	104.9	23.9193	6.1563	-3.021802557	27.0538	n/a	9.5399	14.37609045	0	0	0	23.9159	n/a	2.4553	3.70008466	n/a	n/a	n/a	6.1554	n/a	-1.2052	-1.816175112	n/a	n/a	n/a	-3.0214	0	0	27.05	10.79	16.26	0	0	0	27.05	0	10.79	16.26	104.9	10.79	16.26	27.05	-10.79	-16.26	0	0	0	0		0		0
H6750_802_0	2015	5	555.21	142.8987	-70.1413631	627.9673	801.1853	669.576	0.835731746	0.835731746	9/10/2014	104.9	23.9193	6.1563	-3.021802557	27.0538	n/a	9.5399	14.37609045	0	0	0	23.9159	n/a	2.4553	3.70008466	n/a	n/a	n/a	6.1554	n/a	-1.2052	-1.816175112	n/a	n/a	n/a	-3.0214	0	0	27.05	10.79	16.26	0	0	0	27.05	0	10.79	16.26	104.9	10.79	16.26	27.05	-10.79	-16.26	0	0	0	0		0		0
H6786_002_0	2015	15	*	98.8432	*	516.9053	741.031	499.258	0.67595	0.673734262	7/30/2014 16:03	104.9	*	1.8765	*	9.8131	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	2.8	7.01	104.9	0	0	9.81	0	0	9.81	26.2	36.01	36	0	0	0	0
H6786_801_0	2015	7	552.8531	98.58	-47.16465173	604.2684	745.0838	671.0786	0.90233	0.900675319	7/11/2014 15:07	104.9	127.1826	22.6781	-10.85012336	139.0106	n/a	19.8902	19.84446558	0	0	0	39.7347	n/a	3.5466	3.538492979	n/a	n/a	n/a	7.0851	n/a	-1.6969	-1.692958557	n/a	n/a	n/a	-3.3898	0	0	43.43	21.74	21.69	0	0	0	43.43	0	21.74	117.27	104.9	21.74	21.69	139.01	-21.74	-21.69	95.58	0	95.58	95.6		0		0
H6786_802_0	2015	6	503.9243	97.5965	-43.55093589	557.9698	745.0838	563.8074	0.75997	0.756703325	7/11/2014 15:09	104.9	116.2865	22.5215	-10.04989621	128.7582	n/a	3.4319	0	0	0	0	3.4319	n/a	0.6647	0	n/a	n/a	n/a	0.6647	n/a	-0.2966	0	n/a	n/a	n/a	-0.2966	0	0	3.8	3.8	0	0	0	0	3.8	0	15.86	112.9	104.9	3.8	0	128.76	-3.8	0	124.96	0	124.96	125		0		0
H6786_803_0	2015	6	503.9243	97.5965	-43.55093589	557.9698	745.0838	563.8074	0.75997	0.756703325	7/11/2014 15:10	104.9	116.2865	22.5215	-10.04989621	128.7582	n/a	3.4319	0	0	0	0	3.4319	n/a	0.6647	0	n/a	n/a	n/a	0.6647	n/a	-0.2966	0	n/a	n/a	n/a	-0.2966	0	0	3.8	3.8	0	0	0	0	3.8	0	15.86	112.9	104.9	3.8	0	128.76	-3.8	0	124.96	0	124.96	125		0		0
H6801_002_0	2015	14	481.1026	77.942	0.484837119	559.5295	762.9054	678.583	0.893174564	0.889472037	8/5/2014	104.9	34.892	5.6528	0.035162881	40.58	n/a	18.5466	16.34544926	0	18.8	18	71.6921	n/a	3.0047	2.648078407	n/a	n/a	n/a	5.6528	n/a	0.0187	0.01647233	n/a	n/a	n/a	0.0352	0	0	77.38	21.57	19.01	0	18.8	18	77.38	0	21.57	19.01	104.9	21.5742	19.00572233	40.58	-21.57	-19.01	0	0	0	0	18.8	18.8	18	18
H6801_006_0	2015	14	497.8739	85.3716	21.86082656	605.1063	766.7857	680.3648	0.887294588	0.887294588	8/5/2014	104.9	43.7086	7.4948	1.919173441	53.1226	n/a	24.7494	0.682913646	0	0	18	43.4324	n/a	4.2438	0.117100738	n/a	n/a	n/a	4.3609	n/a	1.0867	0.029985615	n/a	n/a	n/a	1.1167	0	0	48.91	30.08	0.83	0	0	18	48.91	0	30.08	23.04	104.9	30.0809	0.829132168	53.12	-30.08	-0.83	22.21	0	22.21	22.2	0	0	18	18
H6815_001_0	2015	3	*	68.5309	*	577.167	778.3552	739.8815	0.954915254	0.950570479	8/5/2014 12:36	104.9	*	7.6771	*	64.6565	n/a	*	*	0	28.4	12.7	*	n/a	6.4557	1.221800193	n/a	n/a	n/a	7.6775	n/a	*	*	n/a	n/a	n/a	*	0	0	105.76	54.37	10.29	0	28.4	12.7	105.76	0	54.37	10.29	104.9	54.37	10.29	64.66	-54.37	-10.29	0	0	0	0	28.4	28.4	12.7	12.7
H6815_002_0	2015	3	*	69.8876	*	820.7779	780.5915	1034.0624	1.329203049	1.324716339	8/5/2014 9:47	104.9	*	6.3203	*	74.2275	n/a	*	*	0	41.9	22.5	*	n/a	5.4009	0.919599001	n/a	n/a	n/a	6.3205	n/a	*	*	n/a	n/a	n/a	*	0	0	138.63	63.43	10.8	0	41.9	22.5	138.63	0	63.43	10.8	104.9	63.43	10.8	74.23	-63.43	-10.8	0	0	0	0	41.9	41.9	22.5	22.5
H6859_001_0	2015	3	512.8465	106.6055	25.02720341	644.4792	808.074	750.8288	0.931292	0.92915841	8/3/2014	104.9	34.5733	7.1868	1.687196591	43.4472	n/a	23.9442	10.6153495	0	21	4.7	60.2596	n/a	4.9773	2.206615316	n/a	n/a	n/a	7.1839	n/a	1.1685	0.518035179	n/a	n/a	n/a	1.6865	0	0	69.13	30.09	13.34	0	21	4.7	69.13	0	30.09	13.36	104.9	30.09	13.34	43.45	-30.09	-13.34	0.02	0	0.02	0	21	21	4.7	4.7
H6859_003_0	2015	3	547.1839	107.6093	3.133723993	657.9269	801.6895	752.9192	0.941359	0.939165634	8/3/2014	104.9	30.9055	6.0779	0.176996007	37.1604	n/a	21.6569	9.231635512	0	22.6	2	55.4886	n/a	4.2591	1.815494884	n/a	n/a	n/a	6.0745	n/a	0.124	0.052869604	n/a	n/a	n/a	0.1769	0	0	61.74	26.04	11.1	0	22.6	2	61.74	0	26.04	11.12	104.9	26.04	11.1	37.16	-26.04	-11.1	0.02	0	0.02	0	22.6	22.6	2	2
H6859_004_0	2015	3	569.1193	107.7093	13.17332913	690.002	842.1338	799.3085	0.953922	0.949146666	8/3/2014	104.9	35.2735	6.6757	0.816470868	42.7657	n/a	24.4886	10.7719965	0	21.7	6.6	63.5606	n/a	4.6346	2.038665542	n/a	n/a	n/a	6.6733	n/a	0.5668	0.249337959	n/a	n/a	n/a	0.8162	0	0	71.05	29.69	13.06	0	21.7	6.6	71.05	0	29.69	13.08	104.9	29.69	13.06	42.77	-29.69	-13.06	0.02	0	0.02	0	21.7	21.7	6.6	6.6
H6859_007_0	2015	3	569.1355	109.1509	14.56510022	692.8515	779.9356	794.0298	1.021204	1.018070946	8/3/2014	104.9	34.9685	6.7064	0.894899784	42.5697	n/a	26.1957	8.772972201	0	20.4	2.8	58.1687	n/a	5.0239	1.682513206	n/a	n/a	n/a	6.7064	n/a	0.6704	0.224514593	n/a	n/a	n/a	0.8949	0	0	65.77	31.89	10.68	0	20.4	2.8	65.77	0	31.89	10.68	104.9	31.89	10.68	42.57	-31.89	-10.68	0	0	0	0	20.4	20.4	2.8	2.8
H6859_801_0	2015	3	611.937	59.2513	21.47248439	692.6608	822.9973	812.7286	0.98884	0.987522865	7/10/2014	104.9	68.9567	6.6768	2.419647104	78.0531	n/a	26.2034	42.75055523	0	0	0	68.9539	n/a	2.5372	4.139354773	n/a	n/a	n/a	6.6765	n/a	0.9195	1.50009	n/a	n/a	n/a	2.4196	0	0	78.05	29.66	48.39	0	0	0	78.05	0	29.66	48.39	104.9	29.66	48.39	78.05	-29.66	-48.39	0	0	0	0		0		0
H6859_802_0	2015	3	611.937	59.2513	21.47248439	692.6608	822.9973	812.7286	0.98884	0.987522865	7/10/2014	104.9	68.9567	6.6768	2.419647104	78.0531	n/a	26.2034	42.75055523	0	0	0	68.9539	n/a	2.5372	4.139354773	n/a	n/a	n/a	6.6765	n/a	0.9195	1.50009	n/a	n/a	n/a	2.4196	0	0	78.05	29.66	48.39	0	0	0	78.05	0	29.66	48.39	104.9	29.66	48.39	78.05	-29.66	-48.39	0	0	0	0		0		0
H6864_001_0	2015	13	1155.7199	197.2515	65.11869822	1418.0901	885.951	1751.251	1.978313323	1.976690662	8/1/2014	104.9	150.9806	25.7685	8.506955852	185.256	n/a	0	150.9756742	0	31.3	0	182.2757	n/a	0	25.76764577	n/a	n/a	n/a	25.7676	n/a	0	8.50668	n/a	n/a	n/a	8.5067	0	0	216.55	0	185.25	0	31.3	0	216.55	0	0	185.26	104.9	0	185.25	185.26	0	-185.25	0.01	0	0.01	0	31.3	31.3	0	0
H6923_001_0	2015	8	657.1593	79.3079	-6.738545415	729.7287	774.1827	813.5623	1.05603	1.050866013	8/6/2014	104.9	70.5906	8.5191	-0.723839907	78.3859	n/a	24.2519	18.42531315	0	0	7.1	49.7772	n/a	2.9268	2.223620967	n/a	n/a	n/a	5.1504	n/a	-0.2487	-0.188934114	n/a	n/a	n/a	-0.4376	0	0	54.49	26.93	20.46	0	0	7.1	54.49	0	57.93	20.46	104.9	26.93	20.46	78.39	-26.93	-20.46	31	0	31	31	0	0	7.1	7.1
H6923_005_0	2015	8	562.7265	81.9813	8.593813588	653.3016	773.0595	746.2113	0.96868	0.965270246	8/5/2014	104.9	34.5345	5.0312	0.527401366	40.093	n/a	24.9363	9.595526656	0	7.9	12.4	54.8318	n/a	3.6329	1.397932941	n/a	n/a	n/a	5.0308	n/a	0.3808	0.146540403	n/a	n/a	n/a	0.5274	0	0	60.39	28.95	11.14	0	7.9	12.4	60.39	0	28.95	11.14	104.9	28.95	11.14	40.09	-28.95	-11.14	0	0	0	0	7.9	7.9	12.4	12.4
H6923_801_0	2015	3	*	50.7019	*	349.1541	775.8429	441.389	0.57	0.56891541	7/17/2014	104.9	*	8.826	*	60.7797	n/a	*	*	0	0	0	*	n/a	0.1191	8.587922449	n/a	n/a	n/a	8.707	n/a	*	*	n/a	n/a	n/a	*	0	0	59.96	0.82	59.14	0	0	0	59.96	0	0.82	59.96	104.9	0.82	59.14	60.78	-0.82	-59.14	0.82	0	0.82	0.8		0		0
H6923_802_0	2015	2	*	61.3479	*	672.2992	775.8918	774.0183	1	0.997585255	5/29/2014	104.9	*	6.5465	*	71.7418	n/a	*	*	0	0	0	*	n/a	0.9536	5.07993713	n/a	n/a	n/a	6.0335	n/a	*	*	n/a	n/a	n/a	*	0	0	66.12	10.45	55.67	0	0	0	66.12	0	10.45	61.29	104.9	10.45	55.67	71.74	-10.45	-55.67	5.62	0	5.62	5.6		0		0
H6951_001_0	2015	4	520.4724	93.7128	24.51458323	638.6998	769.98	689.6138	0.895625579	0.895625579	6/2/2014	104.9	26.9788	4.8576	1.270719872	33.1072	n/a	22.2955	4.669340236	0	0	0	26.9648	n/a	4.0144	0.840730829	n/a	n/a	n/a	4.8551	n/a	1.0501	0.219928935	n/a	n/a	n/a	1.2701	0	0	33.09	27.36	5.73	0	0	0	33.09	0	27.36	5.75	104.9	27.36	5.73	33.11	-27.36	-5.73	0.02	0	0.02	0		0		0
H6951_002_0	2015	6	582.5577	95.2421	-49.31439131	628.4854	769.98	725.9092	0.942763767	0.942763767	8/5/2014	104.9	51.8078	8.47	-4.38560869	55.8922	n/a	47.0321	0.074153855	0	0	12.5	59.6062	n/a	7.6893	0.012123381	n/a	n/a	n/a	7.7014	n/a	-3.9813	-0.006277236	n/a	n/a	n/a	-3.9876	0	0	63.32	50.74	0.08	0	0	12.5	63.32	0	50.74	5.15	104.9	50.74	0.08	55.89	-50.74	-0.08	5.07	0	5.07	5.1	0	0	12.5	12.5
H6951_003_0	2015	6	614.014	111.3141	29.18393498	754.5121	769.98	762.2047	0.989901956	0.989901956	8/5/2014	104.9	69.7682	12.6482	3.31606502	85.7325	n/a	0	0	0	0	5	5	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	5	0	0	0	0	5	5	0	79.58	6.15	104.9	0	0	85.73	0	0	85.73	0	85.73	85.7	0	0	5	5
H6972_001_0	2015	4	502.9277	88.3826	8.730409766	600.0407	799.1997	720.8963	0.90902451	0.902022724	6/2/2014	104.9	35.4168	6.224	0.614805875	42.2556	n/a	26.0499	9.370583684	0	21.1	15.2	71.7205	n/a	4.5779	1.646750703	n/a	n/a	n/a	6.2247	n/a	0.4522	0.162665613	n/a	n/a	n/a	0.6149	0	0	78.56	31.08	11.18	0	21.1	15.2	78.56	0	31.08	11.18	104.9	31.08	11.18	42.26	-31.08	-11.18	0	0	0	0	21.1	21.1	15.2	15.2
H6988_001_0	2015	6	851.5589	233.4758	-39.52950422	1045.5052	911.3376	1308.7559	1.436082365	1.436082365	8/5/2014	104.9	88.1405	24.1659	-4.091497699	108.2149	n/a	34.836	53.30056116	0	46.7	16.2	151.0365	n/a	9.5511	14.6136598	n/a	n/a	n/a	24.1648	n/a	-1.6171	-2.47422096	n/a	n/a	n/a	-4.0913	0	0	171.11	42.77	65.44	0	46.7	16.2	171.11	0	42.77	65.44	104.9	42.77	65.44	108.21	-42.77	-65.44	0	0	0	0	46.7	46.7	16.2	16.2
H7006_001_0	2015	6	647.1288	92.6273	13.80695819	753.5631	818.9176	823.6757	1.009747017	1.005810241	8/4/2014	104.9	112.82	16.1486	2.407096748	131.3757	n/a	13.723	0	0	5	24.6	43.323	n/a	1.9642	0	n/a	n/a	n/a	1.9642	n/a	0.2928	0	n/a	n/a	n/a	0.2928	0	0	45.58	15.98	0	0	5	24.6	45.58	0	100.35	31.03	104.9	15.98	0	131.38	-15.98	0	115.4	0	115.4	115.4	5	5	24.6	24.6
H7006_003_0	2015	7	*	76.9745	*	659.2334	818.9186	731.2784	0.892980524	0.892980524	8/4/2014	104.9	*	9.8075	*	83.9945	n/a	*	*	0	0	7.7	*	n/a	4.569	0	n/a	n/a	n/a	4.569	n/a	*	*	n/a	n/a	n/a	*	0	0	46.83	39.13	0	0	0	7.7	46.83	0	63.34	20.65	104.9	39.13	0	83.99	-39.13	0	44.86	0	44.86	44.9	0	0	7.7	7.7
H7006_004_0	2015	4	*	77.1705	*	643.5596	818.9163	703.9703	0.860271141	0.859636428	7/18/2014	104.9	*	10.5831	*	88.2568	n/a	*	*	0	0	0	*	n/a	4.7089	0	n/a	n/a	n/a	4.7089	n/a	*	*	n/a	n/a	n/a	*	0	0	39.27	39.27	0	0	0	0	39.27	0	69.12	19.14	104.9	39.27	0	88.26	-39.27	0	48.99	0	48.99	49		0		0
H7006_005_0	2015	6	474.0794	64.0718	28.76799083	566.9192	818.9155	633.4147	0.77578155	0.773479974	8/4/2014	104.9	24.7678	3.3474	1.502953702	29.6181	n/a	21.2572	3.512199738	0	1.2	12.4	38.3694	n/a	2.8729	0.474673648	n/a	n/a	n/a	3.3476	n/a	1.2899	0.213126614	n/a	n/a	n/a	1.5031	0	0	43.22	25.42	4.2	0	1.2	12.4	43.22	0	25.42	4.2	104.9	25.42	4.2	29.62	-25.42	-4.2	0	0	0	0	1.2	1.2	12.4	12.4
H7006_006_0	2015	4	367.5591	50.9282	85.47140399	503.9587	818.9175	531.04	0.650485066	0.648465826	7/18/2014	104.9	12.8647	1.7825	2.991536179	17.6388	n/a	12.4937	0.342791528	0	0	0	12.8364	n/a	1.7311	0.047496472	n/a	n/a	n/a	1.7786	n/a	2.9052	0.079712	n/a	n/a	n/a	2.985	0	0	17.6	17.13	0.47	0	0	0	17.6	0	17.13	0.51	104.9	17.13	0.47	17.64	-17.13	-0.47	0.04	0	0.04	0		0		0
H7020_001_0	2015	4	457.1062	125.6007	1.404649162	584.1115	799.0532	707.1643	0.885002863	0.885002863	6/2/2014	104.9	28.8628	7.9307	0.088692961	36.8822	n/a	24.377	4.484106953	0	22.3	20.8	71.9611	n/a	6.6981	1.232113761	n/a	n/a	n/a	7.9303	n/a	0.0749	0.013779286	n/a	n/a	n/a	0.0887	0	0	79.98	31.15	5.73	0	22.3	20.8	79.98	0	31.15	5.73	104.9	31.15	5.73	36.88	-31.15	-5.73	0	0	0	0	22.3	22.3	20.8	20.8
H7020_801_0	2015	1	451.3817	117.8772	5.750090371	575.009	796.0717	692.485	0.869877699	0.869877699	6/2/2014	104.9	59.9438	15.6542	0.763615455	76.3615	n/a	2.8103	57.13225134	0	0	0	59.9425	n/a	0.7339	14.91994866	n/a	n/a	n/a	15.6539	n/a	0.0358	0.7278	n/a	n/a	n/a	0.7636	0	0	76.36	3.58	72.78	0	0	0	76.36	0	3.58	72.78	104.9	3.58	72.78	76.36	-3.58	-72.78	0	0	0	0		0		0
H7020_802_0	2015	1	447.1322	117.1655	5.699977058	569.9977	796.0717	692.485	0.869877699	0.869877699	6/2/2014	104.9	62.4562	16.3659	0.79618246	79.6182	n/a	2.7848	59.67277823	0	0	0	62.4576	n/a	0.7297	15.63652177	n/a	n/a	n/a	16.3662	n/a	0.0355	0.7607	n/a	n/a	n/a	0.7962	0	0	79.62	3.55	76.07	0	0	0	79.62	0	3.55	76.07	104.9	3.55	76.07	79.62	-3.55	-76.07	0	0	0	0		0		0
H7020_803_0	2015	1	451.3817	117.8772	5.750090371	575.009	796.0717	692.485	0.869877699	0.869877699	6/2/2014	104.9	59.9438	15.6542	0.763615455	76.3615	n/a	2.8103	57.13225134	0	0	0	59.9425	n/a	0.7339	14.91994866	n/a	n/a	n/a	15.6539	n/a	0.0358	0.7278	n/a	n/a	n/a	0.7636	0	0	76.36	3.58	72.78	0	0	0	76.36	0	3.58	72.78	104.9	3.58	72.78	76.36	-3.58	-72.78	0	0	0	0		0		0
H7020_804_0	2015	1	447.1322	117.1655	5.699977058	569.9977	796.0717	692.485	0.869877699	0.869877699	6/2/2014	104.9	62.4562	16.3659	0.79618246	79.6182	n/a	2.7848	59.67277823	0	0	0	62.4576	n/a	0.7297	15.63652177	n/a	n/a	n/a	16.3662	n/a	0.0355	0.7607	n/a	n/a	n/a	0.7962	0	0	79.62	3.55	76.07	0	0	0	79.62	0	3.55	76.07	104.9	3.55	76.07	79.62	-3.55	-76.07	0	0	0	0		0		0
H7020_805_0	2015	1	451.3817	117.8772	5.750090371	575.009	796.0717	692.485	0.869877699	0.869877699	6/2/2014	104.9	59.9438	15.6542	0.763615455	76.3615	n/a	2.8103	57.13225134	0	0	0	59.9425	n/a	0.7339	14.91994866	n/a	n/a	n/a	15.6539	n/a	0.0358	0.7278	n/a	n/a	n/a	0.7636	0	0	76.36	3.58	72.78	0	0	0	76.36	0	3.58	72.78	104.9	3.58	72.78	76.36	-3.58	-72.78	0	0	0	0		0		0
H7020_806_0	2015	1	447.1322	117.1655	5.699977058	569.9977	796.0717	692.485	0.869877699	0.869877699	6/2/2014	104.9	62.4562	16.3659	0.79618246	79.6182	n/a	2.7848	59.67277823	0	0	0	62.4576	n/a	0.7297	15.63652177	n/a	n/a	n/a	16.3662	n/a	0.0355	0.7607	n/a	n/a	n/a	0.7962	0	0	79.62	3.55	76.07	0	0	0	79.62	0	3.55	76.07	104.9	3.55	76.07	79.62	-3.55	-76.07	0	0	0	0		0		0
H7115_001_0	2015	5	657.5692	365.2056	-365.5491014	657.2257	969.152	867.6879	0.895306357	0.895306357	8/5/2014	104.9	56.5396	31.4014	-31.43089856	56.51	n/a	45.8339	10.69558717	0	49.2	31.1	136.8295	n/a	25.4556	5.940193731	n/a	n/a	n/a	31.3958	n/a	-25.4795	-5.945780905	n/a	n/a	n/a	-31.4253	0	0	136.8	45.81	10.69	0	49.2	31.1	136.8	0	45.81	10.7	104.9	45.81	10.69	56.51	-45.81	-10.69	0.01	0	0.01	0	49.2	49.2	31.1	31.1
H7115_801_0	2015	3	713.3636	342.4819	-374.2150692	681.6304	971.5317	847.3641	0.872193974	0.872193974	7/15/2014	104.9	112.7385	54.1251	-59.14015749	107.7234	n/a	15.6879	97.04703321	0	0	0	112.7349	n/a	7.5317	46.59173679	n/a	n/a	n/a	54.1234	n/a	-8.2295	-50.90877	n/a	n/a	n/a	-59.1383	0	0	107.72	14.99	92.73	0	0	0	107.72	0	14.99	92.73	104.9	14.99	92.73	107.72	-14.99	-92.73	0	0	0	0		0		0
H7115_802_0	2015	3	713.3636	342.4819	-374.2150692	681.6304	971.5317	847.3641	0.872193974	0.872193974	7/15/2014	104.9	112.7385	54.1251	-59.14015749	107.7234	n/a	15.6879	97.04703321	0	0	0	112.7349	n/a	7.5317	46.59173679	n/a	n/a	n/a	54.1234	n/a	-8.2295	-50.90877	n/a	n/a	n/a	-59.1383	0	0	107.72	14.99	92.73	0	0	0	107.72	0	14.99	92.73	104.9	14.99	92.73	107.72	-14.99	-92.73	0	0	0	0		0		0
H7115_803_0	2015	3	713.3636	389.1637	-390.7601654	711.7672	971.5317	847.3641	0.872193974	0.872193974	7/15/2014	104.9	112.7385	61.5026	-61.75490949	112.4862	n/a	15.6851	72.64256578	0	0	0	88.3277	n/a	8.5567	39.62895422	n/a	n/a	n/a	48.1857	n/a	-8.5919	-39.79152	n/a	n/a	n/a	-48.3834	0	0	88.13	15.65	72.48	0	0	0	88.13	0	15.65	96.84	104.9	15.65	72.48	112.49	-15.65	-72.48	24.36	0	24.36	24.4		0		0
H7149_001_0	2015	4	524.273	78.6162	31.80492981	634.6941	788.0521	701.9136	0.8982	0.890694426	8/1/2014	104.9	26.8397	4.0247	1.628228319	32.4927	n/a	20.2872	6.550375479	0	0.9	10.3	38.0375	n/a	3.0421	0.982247144	n/a	n/a	n/a	4.0244	n/a	1.2307	0.397377377	n/a	n/a	n/a	1.6281	0	0	43.69	24.56	7.93	0	0.9	10.3	43.69	0	24.56	7.93	104.9	24.56	7.93	32.49	-24.56	-7.93	0	0	0	0	0.9	0.9	10.3	10.3
H7149_004_0	2015	5	*	76.5897	*	466.6276	793.4512	549.1932	0.702395714	0.692157418	8/1/2014	104.9	*	6.5268	*	39.765	n/a	*	*	0	0	13.9	*	n/a	4.2938	2.232229385	n/a	n/a	n/a	6.526	n/a	*	*	n/a	n/a	n/a	*	0	0	53.66	26.16	13.6	0	0	13.9	53.66	0	26.16	13.6	104.9	26.16	13.6	39.76	-26.16	-13.6	0	0	0	0	0	0	13.9	13.9
H7149_005_0	2015	4	622.4657	76.9959	94.28052971	793.7421	790.5039	790.5039	1	1	8/1/2014	104.9	83.0256	10.2699	12.57530711	105.8708	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	92.44	13.43	104.9	0	0	105.87	0	0	105.87	3.24	109.11	109.1	0	0	0	0
H7149_801_0	2015	1	629.5167	64.5791	45.10257261	739.1983	788.6831	783.2212	1	0.993074599	5/29/2014	104.9	24.3617	2.4991	1.745427394	28.6063	n/a	10.0321	14.33277867	0	0	0	24.3649	n/a	1.0291	1.470330016	n/a	n/a	n/a	2.4995	n/a	0.7188	1.026891309	n/a	n/a	n/a	1.7457	0	0	28.61	11.78	16.83	0	0	0	28.61	0	11.78	16.83	104.9	11.78	16.83	28.61	-11.78	-16.83	0	0	0	0		0		0
H7149_802_0	2015	1	629.5167	64.5791	45.10257261	739.1983	788.6831	783.2212	1	0.993074599	5/29/2014	104.9	24.3617	2.4991	1.745427394	28.6063	n/a	10.0321	14.33277867	0	0	0	24.3649	n/a	1.0291	1.470330016	n/a	n/a	n/a	2.4995	n/a	0.7188	1.026891309	n/a	n/a	n/a	1.7457	0	0	28.61	11.78	16.83	0	0	0	28.61	0	11.78	16.83	104.9	11.78	16.83	28.61	-11.78	-16.83	0	0	0	0		0		0
H7173_001_0	2015	7	*	127.4653	*	872.7307	775.5753	995.0406	1.282970924	1.282970924	8/5/2014	104.9	*	5.5653	*	38.1045	n/a	*	*	0	27.9	13.5	*	n/a	0.0204	5.544189088	n/a	n/a	n/a	5.5646	n/a	*	*	n/a	n/a	n/a	*	0	0	79.5	0.14	37.96	0	27.9	13.5	79.5	0	0.14	37.96	104.9	0.14	37.96	38.1	-0.14	-37.96	0	0	0	0	27.9	27.9	13.5	13.5
H7187_003_0	2015	2	495.5171	89.6284	109.4995246	694.645	772.0064	775.6652	1.008041023	1.004739335	8/4/2014	104.9	15.3188	2.7708	3.385146926	21.4748	n/a	9.2734	6.041978126	0	31.2	0	46.5154	n/a	1.6774	1.092863664	n/a	n/a	n/a	2.7702	n/a	2.0492	1.33515821	n/a	n/a	n/a	3.3844	0	0	52.67	13	8.47	0	31.2	0	52.67	0	13	8.47	104.9	13	8.47	21.47	-13	-8.47	0	0	0	0	31.2	31.2	0	0
H7187_009_0	2015	2	559.2449	87.4104	130.6265958	777.2819	766.4813	867.6618	1.138533842	1.132006527	8/4/2014	104.9	18.2368	2.8504	4.259701256	25.347	n/a	11.7348	6.504170793	0	33.4	0	51.639	n/a	1.8342	1.01660631	n/a	n/a	n/a	2.8508	n/a	2.741	1.519222897	n/a	n/a	n/a	4.2602	0	0	58.75	16.31	9.04	0	33.4	0	58.75	0	16.31	9.04	104.9	16.31	9.04	25.35	-16.31	-9.04	0	0	0	0	33.4	33.4	0	0
H7187_010_0	2015	2	514.041	112.088	89.09386638	715.2229	772.0064	753.0838	0.978694528	0.975488961	8/4/2014	104.9	26.8136	5.8468	4.64734231	37.3077	n/a	17.6876	0	0	0	0	17.6876	n/a	3.8568	0	n/a	n/a	n/a	3.8568	n/a	3.0656	0	n/a	n/a	n/a	3.0656	0	0	24.61	24.61	0	0	0	0	24.61	0	26.75	10.56	104.9	24.61	0	37.31	-24.61	0	12.7	0	12.7	12.7	0	0	0	0
H7187_011_0	2015	2	590.1848	113.6995	92.49753893	796.3818	766.4813	844.0588	1.107562266	1.101212514	8/4/2014	104.9	30.3756	5.8519	4.760656427	40.9881	n/a	22.3436	0.622509463	0	0	0	22.9662	n/a	4.3045	0.119926871	n/a	n/a	n/a	4.4244	n/a	3.5018	0.097563667	n/a	n/a	n/a	3.5994	0	0	30.99	30.15	0.84	0	0	0	30.99	0	30.15	10.84	104.9	30.15	0.84	40.99	-30.15	-0.84	10	0	10	10	0	0	0	0
H7200_006_0	2015	11	759.1766	111.1238	38.06243193	908.3629	733.6617	1040.924	1.422236581	1.418806532	8/5/2014	104.9	37.279	5.4567	1.869037866	44.6047	n/a	0.7689	36.47272411	0	41.6	0	78.8416	n/a	0.1125	5.338662452	n/a	n/a	n/a	5.4512	n/a	0.0386	1.828613435	n/a	n/a	n/a	1.8672	0	0	86.16	0.92	43.64	0	41.6	0	86.16	0	0.92	43.68	104.9	0.92	43.64	44.6	-0.92	-43.64	0.04	0	0.04	0	41.6	41.6	0	0
H7200_007_0	2015	12	584.708	88.9899	45.7468141	719.4447	731.7278	851.1925	1.176927596	1.163263747	8/5/2014	104.9	36.4717	5.5508	2.853499842	44.876	n/a	28.2177	8.224739079	0	40.8	0	77.2424	n/a	4.2946	1.251767764	n/a	n/a	n/a	5.5464	n/a	2.2077	0.643493157	n/a	n/a	n/a	2.8512	0	0	85.64	34.72	10.12	0	40.8	0	85.64	0	34.72	10.16	104.9	34.72	10.12	44.88	-34.72	-10.12	0.04	0	0.04	0	40.8	40.8	0	0
H7220_002_0	2015	8	*	40.7575	*	478.7605	778.8551	595.9716	0.766652341	0.765189265	7/17/2014	104.9	*	4.3577	*	51.1884	n/a	*	*	25	0	0	*	n/a	3.4708	0.887067831	n/a	n/a	n/a	4.3579	n/a	*	*	n/a	n/a	n/a	*	25	25	76.19	40.77	10.42	25	0	0	76.19	0	40.77	10.42	104.9	40.77	10.42	51.19	-40.77	-10.42	0	0	0	0		0		0
H7220_003_0	2015	9	*	56.9054	*	668.5346	774.9974	753.4209	0.975895999	0.972159159	8/5/2014	104.9	*	4.7136	*	55.3759	n/a	*	*	0	0	12.2	*	n/a	3.6584	0	n/a	n/a	n/a	3.6584	n/a	*	*	n/a	n/a	n/a	*	0	0	55.18	42.98	0	0	0	12.2	55.18	0	45.13	10.25	104.9	42.98	0	55.38	-42.98	0	12.4	0	12.4	12.4	0	0	12.2	12.2
H7220_004_0	2015	9	*	72.6724	*	853.651	792.9067	925.3799	1.168376176	1.167072904	8/5/2014	104.9	*	7.2959	*	85.7017	n/a	*	*	0	0	14.1	*	n/a	2.7685	0	n/a	n/a	n/a	2.7685	n/a	*	*	n/a	n/a	n/a	*	0	0	46.62	32.52	0	0	0	14.1	46.62	0	70.32	15.38	104.9	32.52	0	85.7	-32.52	0	53.18	0	53.18	53.2	0	0	14.1	14.1
H7220_801_0	2015	6	697.9741	66.4002	15.59947446	779.9737	792.9067	834.9288	1.052997529	1.052997529	7/17/2014	104.9	32.083	3.0521	0.717043026	35.8522	n/a	27.9289	4.035857973	0	0	0	31.9647	n/a	2.6569	0.383942027	n/a	n/a	n/a	3.0409	n/a	0.6242	0.0902	n/a	n/a	n/a	0.7144	0	0	35.72	31.21	4.51	0	0	0	35.72	0	31.21	4.64	104.9	31.21	4.51	35.85	-31.21	-4.51	0.13	0	0.13	0.1		0		0
H7220_802_0	2015	7	709.7902	67.5243	15.86356122	793.1781	792.9067	834.9288	1.052997529	1.052997529	7/17/2014	104.9	32.5771	3.0991	0.728086613	36.4043	n/a	24.2867	0	0	0	0	24.2867	n/a	2.3105	0	n/a	n/a	n/a	2.3105	n/a	0.5428	0	n/a	n/a	n/a	0.5428	0	0	27.14	27.14	0	0	0	0	27.14	0	31.69	4.71	104.9	27.14	0	36.4	-27.14	0	9.26	0	9.26	9.3		0		0
H7220_804_0	2015	7	701.712	66.8828	17.04845996	785.6433	792.9067	834.9288	1.052997529	1.052997529	7/17/2014	104.9	28.6249	2.7283	0.695457452	32.0487	n/a	28.6171	0	0	0	0	28.6171	n/a	2.7276	0	n/a	n/a	n/a	2.7276	n/a	0.6953	0	n/a	n/a	n/a	0.6953	0	0	32.04	32.04	0	0	0	0	32.04	0	32.05	0	104.9	32.04	0	32.05	-32.04	0	0.01	0	0.01	0		0		0
H7220_805_0	2015	7	713.5915	67.8859	15.94851728	797.4259	792.9067	834.9288	1.052997529	1.052997529	7/17/2014	104.9	29.0606	2.7646	0.649494318	32.4747	n/a	21.8169	0	0	0	0	21.8169	n/a	2.0755	0	n/a	n/a	n/a	2.0755	n/a	0.4876	0	n/a	n/a	n/a	0.4876	0	0	24.38	24.38	0	0	0	0	24.38	0	32.47	0	104.9	24.38	0	32.47	-24.38	0	8.09	0	8.09	8.1		0		0
H7245_001_0	2015	12	452.0682	124.8909	-83.54067703	493.4184	787.3425	581.2984	0.738304279	0.738304279	5/28/2014 17:25	104.9	27.6893	7.6496	-5.116880577	30.222	n/a	17.2611	10.42631441	0	16.8	10.1	54.5875	n/a	4.7687	2.880433393	n/a	n/a	n/a	7.6491	n/a	-3.1898	-1.9267478	n/a	n/a	n/a	-5.1165	0	0	57.12	18.84	11.38	0	16.8	10.1	57.12	0	18.84	11.38	104.9	18.84	11.38	30.22	-18.84	-11.38	0	0	0	0	16.8	16.8	10.1	10.1
H7245_002_0	2015	10	408.8391	113.5986	-40.10675095	482.3309	787.3425	577.407	0.733361867	0.733361867	7/3/2014 9:49	104.9	75.5871	21.0024	-7.415028781	89.1745	n/a	17.7918	25.43743492	0	0	10.8	54.0292	n/a	4.9436	7.067954601	n/a	n/a	n/a	12.0115	n/a	-1.7454	-2.495389519	n/a	n/a	n/a	-4.2407	0	0	61.8	20.99	30.01	0	0	10.8	61.8	0	20.99	68.18	104.9	20.99	30.01	89.17	-20.99	-30.01	38.17	0	38.17	38.2	0	0	10.8	10.8
H7245_003_0	2015	7	587.4051	127.1095	-5.494902014	709.0196	787.3425	714.6408	0.907661889	0.907661889	5/28/2014 17:25	104.9	57.0384	12.3426	-0.53356811	68.8475	n/a	0.0414	0	0	0	3.6	3.6414	n/a	0.009	0	n/a	n/a	n/a	0.009	n/a	-0.0004	0	n/a	n/a	n/a	-0.0004	0	0	3.65	0.05	0	0	0	3.6	3.65	0	47.17	21.68	104.9	0.05	0	68.85	-0.05	0	68.8	0	68.8	68.8	0	0	3.6	3.6
H7245_004_0	2015	13	520.7691	114.4101	3.813371775	638.9926	787.3425	704.7127	0.895052189	0.895052189	9/18/2014 15:59	104.9	116.9966	25.7035	0.856716757	143.5569	n/a	23.6509	0	0	0	13.7	37.3509	n/a	5.196	0	n/a	n/a	n/a	5.196	n/a	0.1732	0	n/a	n/a	n/a	0.1732	0	0	42.72	29.02	0	0	0	13.7	42.72	0	49.91	93.65	104.9	29.02	0	143.56	-29.02	0	114.54	0	114.54	114.5	0	0	13.7	13.7
H7301_002_0	2015	7	511.168	83.2131	42.74313584	637.1242	767.5496	690.1783	0.905846623	0.89919697	8/1/2014	104.9	32.7664	5.334	2.739878305	40.8403	n/a	1.396	11.3125022	0	0	21.3	34.0085	n/a	0.2273	1.841562608	n/a	n/a	n/a	2.0688	n/a	0.1167	0.945935193	n/a	n/a	n/a	1.0627	0	0	37.14	1.74	14.1	0	0	21.3	37.14	0	26.74	14.1	104.9	1.74	14.1	40.84	-1.74	-14.1	25	0	25	25	0	0	21.3	21.3
H7301_006_0	2015	5	509.9012	92.107	48.65224229	650.6604	775.9766	697.7558	0.905846623	0.89919697	8/4/2014	104.9	16.7464	3.025	1.597853843	21.3692	n/a	0.1567	5.618893273	0	0	25.6	31.3756	n/a	0.0283	1.014979761	n/a	n/a	n/a	1.0433	n/a	0.015	0.536126966	n/a	n/a	n/a	0.5511	0	0	32.97	0.2	7.17	0	0	25.6	32.97	0	12.92	8.45	104.9	0.2	7.17	21.37	-0.2	-7.17	14	0	14	14	0	0	25.6	25.6
H7301_007_0	2015	5	476.3133	92.3549	64.5351891	633.2034	751.9676	676.1948	0.905846623	0.899233942	8/4/2014	104.9	12.5524	2.4338	1.70070494	16.6869	n/a	0	2.700498598	0	0	26.5	29.2005	n/a	0	0.523613688	n/a	n/a	n/a	0.5236	n/a	0	0.365887714	n/a	n/a	n/a	0.3659	0	0	30.09	0	3.59	0	0	26.5	30.09	0	8.21	8.48	104.9	0	3.59	16.69	0	-3.59	13.1	0	13.1	13.1	0	0	26.5	26.5
H7301_008_0	2015	4	569.5205	84.4197	151.7996289	805.7398	759.4755	759.4755	1	1	8/1/2014	104.9	41.8669	6.2059	11.15918644	59.232	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	44.85	14.38	104.9	0	0	59.23	0	0	59.23	46.26	105.49	105.5	0	0	0	0
H7301_801_0	2015	2	581.6518	62.8198	57.58688543	702.0585	768.3875	763.0661	1	0.993074599	5/29/2014	104.9	35.3829	3.8214	3.503114571	42.7075	n/a	8.1524	27.23262552	0	0	0	35.385	n/a	0.8805	2.941187431	n/a	n/a	n/a	3.8217	n/a	0.8071	2.696187046	n/a	n/a	n/a	3.5033	0	0	42.71	9.84	32.87	0	0	0	42.71	0	9.84	32.87	104.9	9.84	32.87	42.71	-9.84	-32.87	0	0	0	0		0		0
H7301_803_0	2015	2	581.6518	62.8192	57.58636245	702.0574	768.3875	763.0661	1	0.993074599	5/29/2014	104.9	35.3885	3.822	3.503637552	42.7142	n/a	8.1524	27.23266794	0	0	0	35.3851	n/a	0.8805	2.941165302	n/a	n/a	n/a	3.8216	n/a	0.8071	2.69616676	n/a	n/a	n/a	3.5033	0	0	42.71	9.84	32.87	0	0	0	42.71	0	9.84	32.87	104.9	9.84	32.87	42.71	-9.84	-32.87	0	0	0	0		0		0
H7306_001_0	2015	13	*	76.4516	*	745.815	862.3165	747.7633	0.8784	0.86715648	8/7/2014	104.9	*	2.5499	*	24.8756	n/a	*	*	0	0	0	*	n/a	0	0.100457263	n/a	n/a	n/a	0.1005	n/a	*	*	n/a	n/a	n/a	*	0	0	0.98	0	0.98	0	0	0	0.98	0	19.15	5.73	104.9	0	0.98	24.88	0	-0.98	23.9	0	23.9	23.9	0	0	0	0
H7306_801_0	2015	1	689.0882	67.206	74.76674322	831.061	859.7624	853.8301	1	0.9931	5/30/2014	104.9	23.1411	2.2569	2.510830741	27.9088	n/a	9.4442	0	0	0	0	9.4442	n/a	0.9211	0	n/a	n/a	n/a	0.9211	n/a	1.0247	0	n/a	n/a	n/a	1.0247	0	0	11.39	11.39	0	0	0	0	11.39	0	16.52	11.39	104.9	11.39	0	27.91	-11.39	0	16.52	0	16.52	16.5		0		0
H7306_803_0	2015	1	689.0882	67.2054	74.766682	831.0603	859.7624	853.8301	1	0.9931	5/30/2014	104.9	23.1411	2.2569	2.510828685	27.9088	n/a	9.4442	0	0	0	0	9.4442	n/a	0.9211	0	n/a	n/a	n/a	0.9211	n/a	1.0247	0	n/a	n/a	n/a	1.0247	0	0	11.39	11.39	0	0	0	0	11.39	0	16.52	11.39	104.9	11.39	0	27.91	-11.39	0	16.52	0	16.52	16.5		0		0
H7475_001_0	2015	2	1403.6494	318.7653	10.37	1732.7847	749.7766	1798.9418	2.39930379	2.39930379	8/4/2014	104.9	0	0	0	0	n/a	0	0	0	43	0	43	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0		0	43	0	0	0	43	0	43	0	0	0	104.9			0	0	0	0	0	0	0	43	43		0
H7678_001_0	2015	9	641.4009	80.6368	58.12189364	780.1596	877.8218	1012.1662	1.154530484	1.153042821	8/5/2014	104.9	64.6287	8.1251	5.856466507	78.6103	n/a	2.6802	61.94829657	0	21.6	50.6	136.8285	n/a	0.337	7.788128428	n/a	n/a	n/a	8.1251	n/a	0.2429	5.613575	n/a	n/a	n/a	5.8564	0	0	150.81	3.26	75.35	0	21.6	50.6	150.81	0	3.26	75.35	104.9	3.26	75.35	78.61	-3.26	-75.35	0	0	0	0	21.6	21.6	50.6	50.6
H7680_001_0	2015	9	534.557	154.5345	-151.2744757	537.817	782.5517	669.8842	0.856025486	0.856025486	8/5/2014	104.9	21.3156	6.1621	-6.032099574	21.4456	n/a	8.5181	12.79198713	0	46.7	17.7	85.71	n/a	2.4625	3.698021864	n/a	n/a	n/a	6.1605	n/a	-2.4105	-3.620008998	n/a	n/a	n/a	-6.0305	0	0	85.84	8.57	12.87	0	46.7	17.7	85.84	0	8.57	12.88	104.9	8.57	12.87	21.45	-8.57	-12.87	0.01	0	0.01	0	46.7	46.7	17.7	17.7
H7680_002_0	2015	9	570.6383	145.3684	-182.2654928	533.7411	844.7431	731.9413	0.866466199	0.866466199	8/5/2014	104.9	51.6719	13.1633	-16.50432322	48.3308	n/a	33.7845	17.88653246	0	38.7	41.8	132.171	n/a	8.6065	4.556539767	n/a	n/a	n/a	13.163	n/a	-10.791	-5.713072223	n/a	n/a	n/a	-16.5041	0	0	128.83	31.6	16.73	0	38.7	41.8	128.83	0	31.6	16.73	104.9	31.6	16.73	48.33	-31.6	-16.73	0	0	0	0	38.7	38.7	41.8	41.8
H7680_801_0	2015	5	566.4706	155.2741	-176.8060644	544.9386	782.5517	664.6993	0.849399849	0.849399849	7/16/2014	104.9	80.9339	22.1846	-25.2609824	77.8575	n/a	9.0334	71.88229952	0	0	0	80.9157	n/a	2.4761	19.70351161	n/a	n/a	n/a	22.1796	n/a	-2.8195	-22.43581112	n/a	n/a	n/a	-25.2553	0	0	77.84	8.69	69.15	0	0	0	77.84	0	8.69	69.17	104.9	8.69	69.15	77.86	-8.69	-69.15	0.02	0	0.02	0		0		0
H7680_802_0	2015	8	566.4706	138.2898	-172.6454215	532.115	782.5517	664.6993	0.849399849	0.849399849	7/16/2014	104.9	91.7839	22.4068	-27.9733313	86.2173	n/a	9.0382	82.70599492	0	0	0	91.7441	n/a	2.2064	20.19063077	n/a	n/a	n/a	22.3971	n/a	-2.7546	-25.20662569	n/a	n/a	n/a	-27.9612	0	0	86.18	8.49	77.69	0	0	0	86.18	0	8.49	77.73	104.9	8.49	77.69	86.22	-8.49	-77.69	0.04	0	0.04	0		0		0
H7680_803_0	2015	7	566.4706	138.2898	-172.6454215	532.115	782.5517	664.6993	0.849399849	0.849399849	7/16/2014	104.9	91.7839	22.4068	-27.9733313	86.2173	n/a	9.0382	82.70599492	0	0	0	91.7441	n/a	2.2064	20.19063077	n/a	n/a	n/a	22.3971	n/a	-2.7546	-25.20662569	n/a	n/a	n/a	-27.9612	0	0	86.18	8.49	77.69	0	0	0	86.18	0	8.49	77.73	104.9	8.49	77.69	86.22	-8.49	-77.69	0.04	0	0.04	0		0		0
H7680_804_0	2015	4	598.5611	149.6681	-183.2940074	564.9353	844.7431	726.2761	0.85975975	0.85975975	7/16/2014	104.9	111.1416	27.7906	-34.03426828	104.8979	n/a	7.9464	103.1656198	0	0	0	111.112	n/a	1.987	25.79620856	n/a	n/a	n/a	27.7832	n/a	-2.4334	-31.59182833	n/a	n/a	n/a	-34.0252	0	0	104.87	7.5	97.37	0	0	0	104.87	0	7.5	97.4	104.9	7.5	97.37	104.9	-7.5	-97.37	0.03	0	0.03	0		0		0
H7680_805_0	2015	6	598.5611	131.3818	-178.8143933	551.1285	844.7431	726.2761	0.85975975	0.85975975	7/16/2014	104.9	123.6916	27.1498	-36.95167991	113.8897	n/a	7.9391	115.7093108	0	0	0	123.6484	n/a	1.7426	25.39773642	n/a	n/a	n/a	27.1403	n/a	-2.3717	-34.56704725	n/a	n/a	n/a	-36.9388	0	0	113.85	7.31	106.54	0	0	0	113.85	0	7.31	106.58	104.9	7.31	106.54	113.89	-7.31	-106.54	0.04	0	0.04	0		0		0
H7680_806_0	2015	6	598.5611	131.3818	-178.8143933	551.1285	844.7431	726.2761	0.85975975	0.85975975	7/16/2014	104.9	123.6916	27.1498	-36.95167991	113.8897	n/a	7.9391	115.7093108	0	0	0	123.6484	n/a	1.7426	25.39773642	n/a	n/a	n/a	27.1403	n/a	-2.3717	-34.56704725	n/a	n/a	n/a	-36.9388	0	0	113.85	7.31	106.54	0	0	0	113.85	0	7.31	106.58	104.9	7.31	106.54	113.89	-7.31	-106.54	0.04	0	0.04	0		0		0
H7728_002_0	2015	15	*	106.9594	*	593.3051	763.5544	572.2997	0.75229	0.749520448	7/30/2014 16:04	104.9	*	1.3834	*	7.6738	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	0.74	6.93	104.9	0	0	7.67	0	0	7.67	28.04	35.71	35.7	0	0	0	0
H7728_801_0	2015	7	*	74.6466	*	700.3408	774.6869	646.7789	0.83868	0.83489074	7/11/2014 15:12	104.9	*	24.201	*	227.0554	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	27.32	199.74	104.9	0	0	227.06	0	0	227.06	64.15	291.21	291.2		0		0
H7728_802_0	2015	6	596.3802	73.4188	-31.59733493	638.2017	774.6869	608.8166	0.78928	0.785887338	7/11/2014 15:14	104.9	193.4586	23.8162	-10.24979706	207.025	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	22.65	184.37	104.9	0	0	207.02	0	0	207.02	37.39	244.41	244.4		0		0
H7728_803_0	2015	6	596.3802	73.4188	-31.59733493	638.2017	774.6869	608.8166	0.78928	0.785887338	7/11/2014 15:15	104.9	193.4586	23.8162	-10.24979706	207.025	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	22.65	184.37	104.9	0	0	207.02	0	0	207.02	37.39	244.41	244.4		0		0
H7787_001_0	2015	3	653.9193	117.5715	27.32012256	798.8109	862.0413	981.4504	1.143473261	1.138519054	8/6/2014	104.9	39.3125	7.0682	1.642437824	48.0231	n/a	32.6382	6.671719658	0	7	36.3	82.6099	n/a	5.8682	1.199542285	n/a	n/a	n/a	7.0677	n/a	1.3636	0.278738057	n/a	n/a	n/a	1.6423	0	0	91.32	39.87	8.15	0	7	36.3	91.32	0	39.87	8.15	104.9	39.87	8.15	48.02	-39.87	-8.15	0	0	0	0	7	7	36.3	36.3
H7787_002_0	2015	3	*	80.3978	*	546.1449	866.5981	650.2943	0.754575119	0.750398933	6/2/2014	104.9	*	3.9857	*	27.075	n/a	*	*	25	0	0	*	n/a	3.7715	0.214926032	n/a	n/a	n/a	3.9864	n/a	*	*	n/a	n/a	n/a	*	25	25	52.08	25.62	1.46	25	0	0	52.08	0	25.62	1.46	104.9	25.62	1.46	27.08	-25.62	-1.46	0	0	0	0		0		0
H7811_002_0	2015	4	597.6218	111.1657	42.42033637	751.2078	825.7346	837.8559	1.020376706	1.01467949	8/6/2014	104.9	33.1446	6.1653	2.352665389	41.6626	n/a	29.849	2.307088721	0	0	15.9	48.056	n/a	5.5523	0.42914971	n/a	n/a	n/a	5.9815	n/a	2.1187	0.163761568	n/a	n/a	n/a	2.2825	0	0	56.32	37.52	2.9	0	0	15.9	56.32	0	37.52	4.14	104.9	37.52	2.9	41.66	-37.52	-2.9	1.24	0	1.24	1.2	0	0	15.9	15.9
H7903_001_0	2015	12	448.3347	160.3772	-104.6724177	504.0395	719	628.3602	0.873936244	0.873936244	8/6/2014	104.9	35.5957	12.7332	-8.31050725	40.0184	n/a	24.7187	10.86948552	0	29.5	11.3	76.3882	n/a	8.8423	3.888206238	n/a	n/a	n/a	12.7305	n/a	-5.7711	-2.537691759	n/a	n/a	n/a	-8.3088	0	0	80.81	27.79	12.22	0	29.5	11.3	80.81	0	27.79	12.23	104.9	27.79	12.22	40.02	-27.79	-12.22	0.01	0	0.01	0	29.5	29.5	11.3	11.3
H7908_001_0	2015	6	575.1563	82.0496	11.12382935	668.3297	879.55	793.3235	0.9108	0.90196524	8/5/2014	104.9	48.2302	6.8803	0.932796838	56.0433	n/a	36.2738	11.95356275	0	12.6	12.6	73.4273	n/a	5.1747	1.705248986	n/a	n/a	n/a	6.8799	n/a	0.7016	0.231188268	n/a	n/a	n/a	0.9327	0	0	81.24	42.15	13.89	0	12.6	12.6	81.24	0	42.15	13.89	104.9	42.15	13.89	56.04	-42.15	-13.89	0	0	0	0	12.6	12.6	12.6	12.6
H7908_801_0	2015	2	*	65.4244	*	807.7004	879.55	877.4261	1	0.997585255	5/29/2014	104.9	*	4.7203	*	58.2748	n/a	*	*	0	0	0	*	n/a	1.2993	2.371704039	n/a	n/a	n/a	3.671	n/a	*	*	n/a	n/a	n/a	*	0	0	45.32	16.04	29.28	0	0	0	45.32	0	16.04	42.23	104.9	16.04	29.28	58.27	-16.04	-29.28	12.95	0	12.95	13		0		0
H7908_802_0	2015	2	*	65.427	*	807.6936	879.55	877.4261	1	0.997585255	5/29/2014	104.9	*	4.7205	*	58.2748	n/a	*	*	0	0	0	*	n/a	1.2993	2.372627383	n/a	n/a	n/a	3.6719	n/a	*	*	n/a	n/a	n/a	*	0	0	45.33	16.04	29.29	0	0	0	45.33	0	16.04	42.23	104.9	16.04	29.29	58.27	-16.04	-29.29	12.94	0	12.94	12.9		0		0
H7917_008_0	2015	7	*	87.9718	*	906.489	740.021	887.3413	1.206405532	1.199075808	8/1/2014 8:44	104.9	*	8.2821	*	85.3408	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	75.3	10.04	104.9	0	0	85.34	0	0	85.34	15.97	101.31	101.3	0	0	0	0
H7917_009_0	2015	7	769.8615	87.399	23.38374501	880.6442	731.7143	857.234	1.180875941	1.171541958	8/1/2014 10:00	104.9	73.7454	8.372	2.239940532	84.3573	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	75.18	9.18	104.9	0	0	84.36	0	0	84.36	19.98	104.34	104.3	0	0	0	0
H7917_010_0	2015	7	750.8312	87.9696	73.86366126	912.6644	732.1058	898.8404	1.233534809	1.227746553	8/1/2014 8:44	104.9	71.9889	8.4344	7.081971443	87.5053	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	77.44	10.07	104.9	0	0	87.51	0	0	87.51	11.25	98.76	98.8	0	0	0	0
H7917_011_0	2015	7	564.8214	85.0646	100.3171712	750.2032	737.1873	799.886	1.090485609	1.085051283	8/1/2014 8:44	104.9	53.9868	8.1307	9.588529697	71.706	n/a	0	0	0	0.1	32.2	32.3	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	32.3	0	0	0	0.1	32.2	32.3	0	59.31	12.4	104.9	0	0	71.71	0	0	71.71	0	71.71	71.7	0.1	0.1	32.2	32.2
H7917_012_0	2015	8	*	85.9355	*	691.3783	740.7892	778.3364	1.054983748	1.05068536	8/1/2014 8:44	104.9	*	5.7418	*	46.1942	n/a	*	*	0	0	34.6	*	n/a	2.7246	0	n/a	n/a	n/a	2.7246	n/a	*	*	n/a	n/a	n/a	*	0	0	56.52	21.92	0	0	0	34.6	56.52	0	36.91	9.28	104.9	21.92	0	46.19	-21.92	0	24.27	0	24.27	24.3	0	0	34.6	34.6
H7917_013_0	2015	8	562.2995	84.1466	-38.99301416	607.453	733.9807	686.209	0.941262109	0.934914196	8/1/2014 8:44	104.9	39.8497	5.9634	-2.763403743	43.0497	n/a	15.4494	0	0	0	34.5	49.9494	n/a	2.312	0	n/a	n/a	n/a	2.312	n/a	-1.0713	0	n/a	n/a	n/a	-1.0713	0	0	51.19	16.69	0	0	0	34.5	51.19	0	35.46	7.59	104.9	16.69	0	43.05	-16.69	0	26.36	0	26.36	26.4	0	0	34.5	34.5
H7917_014_0	2015	8	574.294	85.2091	2.46438341	661.9675	734.6279	752.1108	1.029684117	1.023798304	8/1/2014 8:44	104.9	40.0182	5.9376	0.17172413	46.1275	n/a	21.1597	0	0	0	34.2	55.3597	n/a	3.1395	0	n/a	n/a	n/a	3.1395	n/a	0.0908	0	n/a	n/a	n/a	0.0908	0	0	58.59	24.39	0	0	0	34.2	58.59	0	36.98	9.15	104.9	24.39	0	46.13	-24.39	0	21.74	0	21.74	21.7	0	0	34.2	34.2
H7917_015_0	2015	8	484.148	84.6968	37.58366722	606.4284	734.1572	703.0288	0.963213975	0.957599735	8/1/2014 8:44	104.9	30.3155	5.3034	2.353346989	37.9723	n/a	21.899	0.92609723	0	0	34.2	57.0251	n/a	3.831	0.162011261	n/a	n/a	n/a	3.993	n/a	1.7	0.071891509	n/a	n/a	n/a	1.7719	0	0	62.79	27.43	1.16	0	0	34.2	62.79	0	27.43	10.54	104.9	27.43	1.16	37.97	-27.43	-1.16	9.38	0	9.38	9.4	0	0	34.2	34.2
H7917_030_0	2015	7	446.0787	84.275	26.243344	556.597	738.4265	690.2502	0.940080991	0.934758234	8/1/2014 8:44	104.9	24.8985	4.7039	1.464811333	31.0673	n/a	18.7697	6.131010453	0	35.9	19.9	80.7007	n/a	3.546	1.158294841	n/a	n/a	n/a	4.7043	n/a	1.1042	0.360694706	n/a	n/a	n/a	1.4649	0	0	86.87	23.42	7.65	0	35.9	19.9	86.87	0	23.42	7.65	104.9	23.42	7.65	31.07	-23.42	-7.65	0	0	0	0	35.9	35.9	19.9	19.9
H7917_031_0	2015	7	*	84.9652	*	536.6965	734.4514	656.3463	0.900325601	0.893655171	8/1/2014 8:45	104.9	*	3.4935	*	22.0672	n/a	*	*	0	36.1	19.6	*	n/a	2.0992	1.394723648	n/a	n/a	n/a	3.4939	n/a	*	*	n/a	n/a	n/a	*	0	0	77.77	13.26	8.81	0	36.1	19.6	77.77	0	13.26	8.81	104.9	13.26	8.81	22.07	-13.26	-8.81	0	0	0	0	36.1	36.1	19.6	19.6
H7917_032_0	2015	7	511.9075	83.6961	-63.88926579	531.7143	735.6919	678.5904	0.930435238	0.922383906	8/1/2014 8:45	104.9	29.5278	4.8278	-3.685255724	30.6703	n/a	23.5874	5.940161959	0	43.8	21	94.3275	n/a	3.8565	0.971207566	n/a	n/a	n/a	4.8277	n/a	-2.9438	-0.741369524	n/a	n/a	n/a	-3.6852	0	0	95.47	24.5	6.17	0	43.8	21	95.47	0	24.5	6.17	104.9	24.5	6.17	30.67	-24.5	-6.17	0	0	0	0	43.8	43.8	21	21
H7917_033_0	2015	7	484.4311	84.4974	-2.523541275	566.405	743.652	703.5505	0.95383666	0.946074934	8/1/2014 8:45	104.9	26.723	4.6612	-0.13920778	31.245	n/a	20.3384	6.380339179	0	39.3	18.6	84.6187	n/a	3.5475	1.112897847	n/a	n/a	n/a	4.6604	n/a	-0.1059	-0.033237026	n/a	n/a	n/a	-0.1392	0	0	89.14	23.78	7.46	0	39.3	18.6	89.14	0	23.78	7.46	104.9	23.78	7.46	31.24	-23.78	-7.46	0	0	0	0	39.3	39.3	18.6	18.6
H7917_801_0	2015	1	655.7483	63.4929	5.070179186	724.3113	728.7216	815.8311	1.121629167	1.119537419	5/30/2014 16:11	104.9	117.9515	11.4207	0.911988712	130.2841	n/a	12.0048	41.85388438	0	0	0	53.8587	n/a	1.1624	4.052505622	n/a	n/a	n/a	5.2149	n/a	0.0928	0.32361	n/a	n/a	n/a	0.4164	0	0	59.49	13.26	46.23	0	0	0	59.49	0	13.26	117.02	104.9	13.26	46.23	130.28	-13.26	-46.23	70.79	0	70.79	70.8		0		0
H7917_802_0	2015	1	*	64.477	*	724.4487	726.8358	708.5046	0.980157596	0.974779444	5/30/2014 16:11	104.9	*	10.1458	*	113.9954	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	13.36	100.64	104.9	0	0	114	0	0	114	16.35	130.35	130.4		0		0
H7917_803_0	2015	2	655.7483	63.4929	5.070179186	724.3113	728.7216	815.8311	1.121629167	1.119537419	6/25/2014 7:29	104.9	117.9515	11.4207	0.911988712	130.2841	n/a	12.0048	41.85388438	0	0	0	53.8587	n/a	1.1624	4.052505622	n/a	n/a	n/a	5.2149	n/a	0.0928	0.32361	n/a	n/a	n/a	0.4164	0	0	59.49	13.26	46.23	0	0	0	59.49	0	13.26	117.02	104.9	13.26	46.23	130.28	-13.26	-46.23	70.79	0	70.79	70.8		0		0
H7949_001_0	2015	4	508.3538	75.3746	-6.93229138	576.7961	848.29	840.8028	1.002577939	0.991173828	8/4/2014	104.9	78.705	11.6697	-1.073280349	89.3015	n/a	66.3914	12.31232692	0	25.2	17.5	121.4037	n/a	9.844	1.825573169	n/a	n/a	n/a	11.6696	n/a	-0.9054	-0.167900084	n/a	n/a	n/a	-1.0733	0	0	132	75.33	13.97	0	25.2	17.5	132	0	75.33	13.97	104.9	75.33	13.97	89.3	-75.33	-13.97	0	0	0	0	25.2	25.2	17.5	17.5
H7949_801_0	2015	1	*	62.6499	*	944.6745	846.2872	1332.0365	1.595255823	1.573976802	5/30/2014	104.9	*	12.8457	*	193.695	n/a	*	*	0	0	0	*	n/a	2.3968	10.44856014	n/a	n/a	n/a	12.8453	n/a	*	*	n/a	n/a	n/a	*	0	0	193.69	36.14	157.55	0	0	0	193.69	0	36.14	157.55	104.9	36.14	157.55	193.69	-36.14	-157.55	0	0	0	0		0		0
H7949_803_0	2015	1	*	64.2283	*	870.3424	846.4589	1130.4095	1.34369522	1.335456966	5/30/2014	104.9	*	9.5969	*	130.045	n/a	*	*	0	0	0	*	n/a	2.1187	7.477803321	n/a	n/a	n/a	9.5965	n/a	*	*	n/a	n/a	n/a	*	0	0	130.04	28.71	101.33	0	0	0	130.04	0	28.71	101.33	104.9	28.71	101.33	130.04	-28.71	-101.33	0	0	0	0		0		0
H7949_804_0	2015	1	*	58.3018	*	799.2919	845.3149	1005.116	1.191577947	1.189043244	5/30/2014	104.9	*	7.5075	*	102.925	n/a	*	*	0	0	0	*	n/a	2.011	5.496167136	n/a	n/a	n/a	7.5072	n/a	*	*	n/a	n/a	n/a	*	0	0	102.92	27.57	75.35	0	0	0	102.92	0	27.57	75.35	104.9	27.57	75.35	102.92	-27.57	-75.35	0	0	0	0		0		0
H7960_001_0	2015	8	648.0438	67.1613	20.69889402	735.904	781.57	924.564	1.182957404	1.182957404	8/5/2014 11:59	104.9	56.3893	5.844	1.801105983	64.0344	n/a	47.1918	9.193559448	0	11.1	19.2	86.6854	n/a	4.8908	0.952792942	n/a	n/a	n/a	5.8436	n/a	1.5073	0.293647609	n/a	n/a	n/a	1.801	0	0	94.33	53.59	10.44	0	11.1	19.2	94.33	0	53.59	10.44	104.9	53.59	10.44	64.03	-53.59	-10.44	0	0	0	0	11.1	11.1	19.2	19.2
H7971_001_0	2015	10	*	106.4261	*	843.6851	763.65	729.6931	0.955934548	0.955533371	8/6/2014	104.9	*	6.2363	*	49.4382	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	48.52	0.92	104.9			49.44	0	0	49.44	119.3	168.74	168.7		0		0
H7971_801_0	2015	8	*	116.7383	*	1075.6139	780.5775	855.0567	1.095875421	1.095415514	6/2/2014	104.9	*	0.0661	*	0.609	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	0.21	0.4	104.9			0.61	0	0	0.61	201.34	201.95	202		0		0
H7971_802_0	2015	7	*	115.449	*	1065.1595	780.5775	855.0567	1.095875421	1.095415514	6/2/2014	104.9	*	1.1084	*	10.2267	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*		0	0	0	0	0	0	0	0	0	9.83	0.4	104.9			10.23	0	0	10.23	191.8	202.03	202		0		0
H8064_002_0	2015	6	*	89.9201	*	535.277	746.1028	619.3895	0.834936026	0.830166521	8/5/2014	104.9	*	7.3005	*	43.4587	n/a	*	*	0	0	20	*	n/a	4.6314	1.192714739	n/a	n/a	n/a	5.8241	n/a	*	*	n/a	n/a	n/a	*	0	0	54.67	27.57	7.1	0	0	20	54.67	0	27.57	15.89	104.9	27.57	7.1	43.46	-27.57	-7.1	8.79	0	8.79	8.8	0	0	20	20
H8091_002_0	2015	11	*	93.0501	*	588.9764	745.7511	615.6022	0.83550559	0.825479523	8/1/2014	104.9	*	3.0159	*	19.0897	n/a	*	*	0	0	17.3	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	17.3	0	0	0	0	17.3	17.3	0	12.51	6.58	104.9	0	0	19.09	0	0	19.09	0	19.09	19.1	0	0	17.3	17.3
H8091_004_0	2015	10	521.8933	96.1534	-10.54972507	607.497	745.7236	657.6446	0.881887823	0.881887823	8/13/2014	104.9	6.54	1.2049	-0.132201868	7.6127	n/a	0.5842	3.273125192	0	26	2.1	31.9573	n/a	0.1076	0.603038847	n/a	n/a	n/a	0.7107	n/a	-0.0118	-0.066164039	n/a	n/a	n/a	-0.078	0	0	32.59	0.68	3.81	0	26	2.1	32.59	0	0.68	6.93	104.9	0.68	3.81	7.61	-0.68	-3.81	3.12	0	3.12	3.1	26	26	2.1	2.1
H8130_001_0	2015	11	*	70.2401	*	760.8295	862.6321	973.9692	1.131179233	1.129066707	8/5/2014	104.9	*	5.1734	*	56.0376	n/a	*	*	0	21.4	61.1	*	n/a	0.0138	5.159787041	n/a	n/a	n/a	5.1736	n/a	*	*	n/a	n/a	n/a	*	0	0	138.54	0.15	55.89	0	21.4	61.1	138.54	0	0.15	55.89	104.9	0.15	55.89	56.04	-0.15	-55.89	0	0	0	0	21.4	21.4	61.1	61.1
H8133_001_0	2015	15	624.3833	107.2029	26.31814795	757.9044	966.9136	931.932	0.963821379	0.963821379	8/5/2014	104.9	73.5897	12.6349	3.101852052	89.3265	n/a	47.6997	25.88469681	0	5.3	18.5	97.3844	n/a	8.1897	4.444247061	n/a	n/a	n/a	12.634	n/a	2.0106	1.09105613	n/a	n/a	n/a	3.1016	0	0	113.12	57.9	31.42	0	5.3	18.5	113.12	0	57.9	31.43	104.9	57.9023	31.42417753	89.33	-57.9	-31.42	0.01	0	0.01	0	5.3	5.3	18.5	18.5
H8133_801_0	2015	4	645.7927	68.6592	23.35482758	737.8067	941.4541	910.1077	0.966704285	0.966704285	7/22/2014	104.9	98.0288	10.4222	3.545172417	111.9962	n/a	4.8841	93.14805273	0	0	0	98.0322	n/a	0.5193	9.903286068	n/a	n/a	n/a	10.4226	n/a	0.1766	3.3686612	n/a	n/a	n/a	3.5453	0	0	112	5.58	106.42	0	0	0	112	0	5.58	106.42	104.9	5.5784	106.4177884	112	-5.58	-106.42	0	0	0	0		0		0
H8133_803_0	2015	4	645.7927	68.6592	23.35482758	737.8067	941.4541	910.1077	0.966704285	0.966704285	7/22/2014	104.9	98.0288	10.4222	3.545172417	111.9962	n/a	4.8841	93.14805273	0	0	0	98.0322	n/a	0.5193	9.903286068	n/a	n/a	n/a	10.4226	n/a	0.1766	3.3686612	n/a	n/a	n/a	3.5453	0	0	112	5.58	106.42	0	0	0	112	0	5.58	106.42	104.9	5.5784	106.4177884	112	-5.58	-106.42	0	0	0	0		0		0
H8133_805_0	2015	4	645.7927	68.6592	23.35482758	737.8067	941.4541	910.1077	0.966704285	0.966704285	7/22/2014	104.9	98.0288	10.4222	3.545172417	111.9962	n/a	4.8841	93.14805273	0	0	0	98.0322	n/a	0.5193	9.903286068	n/a	n/a	n/a	10.4226	n/a	0.1766	3.3686612	n/a	n/a	n/a	3.5453	0	0	112	5.58	106.42	0	0	0	112	0	5.58	106.42	104.9	5.5784	106.4177884	112	-5.58	-106.42	0	0	0	0		0		0
H8145_003_0	2015	4	639.9735	124.9457	99.09872926	864.018	773.8004	858.277	1.1111	1.10917113	8/3/2014	104.9	21.8877	4.2733	3.389270736	29.5502	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.61	7.94	104.9	0	0	29.55	0	0	29.55	5.18	34.73	34.7	0	0	0	0
H8145_004_0	2015	3	626.7325	120.0544	13.53572664	760.3226	758.8317	770.8368	1.0181	1.015820474	8/3/2014	104.9	39.939	7.6505	0.862573359	48.4521	n/a	1.6816	0	0	0	4.8	6.4816	n/a	0.3221	0	n/a	n/a	n/a	0.3221	n/a	0.0363	0	n/a	n/a	n/a	0.0363	0	0	6.84	2.04	0	0	0	4.8	6.84	0	41	7.45	104.9	2.04	0	48.45	-2.04	0	46.41	0	46.41	46.4	0	0	4.8	4.8
H8145_005_0	2015	3	659.2159	120.9506	54.1564202	834.3229	779.5966	846.9839	1.088999	1.086438763	8/1/2014	104.9	44.6799	8.1977	3.670579799	56.5482	n/a	0.0237	0	0	8.2	0	8.2237	n/a	0.0043	0	n/a	n/a	n/a	0.0043	n/a	0.0019	0	n/a	n/a	n/a	0.0019	0	0	8.23	0.03	0	0	8.2	0	8.23	0	46.22	10.33	104.9	0.03	0	56.55	-0.03	0	56.52	0	56.52	56.5	8.2	8.2	0	0
H8145_006_0	2015	3	627.9581	120.2901	50.48398266	798.7322	753.8161	806.5497	1.071799	1.069955506	8/2/2014	104.9	49.1408	9.4133	3.950617336	62.5047	n/a	0.0629	0	0	5	0	5.0629	n/a	0.012	0	n/a	n/a	n/a	0.012	n/a	0.0051	0	n/a	n/a	n/a	0.0051	0	0	5.08	0.08	0	0	5	0	5.08	0	47.45	15.05	104.9	0.08	0	62.5	-0.08	0	62.42	0	62.42	62.4	5	5	0	0
H8145_008_0	2015	3	704.3562	123.5647	87.53664184	915.4576	789.3448	860.5365	1.0923	1.090190769	8/1/2014	104.9	49.123	8.6176	6.104958162	63.8456	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	54.94	8.91	104.9	0	0	63.85	0	0	63.85	50.38	114.23	114.2	0	0	0	0
H8145_011_0	2015	3	655.7506	124.2783	114.0152107	894.044	768.6821	918.5256	1.199023	1.194935531	8/3/2014	104.9	41.6104	7.886	7.234789266	56.7312	n/a	6.0291	0	0	7.7	0	13.7291	n/a	1.1426	0	n/a	n/a	n/a	1.1426	n/a	1.0483	0	n/a	n/a	n/a	1.0483	0	0	15.92	8.22	0	0	7.7	0	15.92	0	48.44	8.29	104.9	8.22	0	56.73	-8.22	0	48.51	0	48.51	48.5	7.7	7.7	0	0
H8145_012_0	2015	3	829.7695	127.396	68.23180311	1025.3973	773.8762	950.3251	1.231467	1.228006578	8/3/2014	104.9	59.1476	9.081	4.86369689	73.0923	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	65.4	7.69	104.9	0	0	73.09	0	0	73.09	61.13	134.22	134.2	0	0	0	0
H8145_020_0	2015	3	836.2217	131.8371	107.4876232	1075.5464	770.7974	1006.0842	1.30777	1.305251235	8/2/2014	104.9	43.3826	6.8396	5.576376777	55.7985	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	45.4	10.4	104.9	0	0	55.8	0	0	55.8	53.22	109.02	109	0	0	0	0
H8145_021_0	2015	4	730.9655	128.5703	79.68143558	939.2173	774.5862	939.2669	1.21579	1.21260463	8/2/2014	104.9	35.6841	6.2765	3.889864424	45.8504	n/a	0.0233	0	0	0	0	0.0233	n/a	0.0041	0	n/a	n/a	n/a	0.0041	n/a	0.0025	0	n/a	n/a	n/a	0.0025	0	0	0.03	0.03	0	0	0	0	0.03	0	35.67	10.18	104.9	0.03	0	45.85	-0.03	0	45.82	0	45.82	45.8	0	0	0	0
H8145_032_0	2015	3	782.2478	128.9644	95.69394115	1006.9061	786.8643	992.1865	1.263753	1.260937358	8/3/2014	104.9	32.6681	5.3858	3.996358853	42.0503	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	33.05	9	104.9	0	0	42.05	0	0	42.05	11.68	53.73	53.7	0	0	0	0
H8145_042_0	2015	2	669.7423	123.429	34.84975122	828.0211	772.763	844.6534	1.09669	1.093030345	7/10/2014	104.9	26.5487	4.8927	1.381448782	32.8229	n/a	8.7436	0	0	0	0	8.7436	n/a	1.6114	0	n/a	n/a	n/a	1.6114	n/a	0.455	0	n/a	n/a	n/a	0.455	0	0	10.81	10.81	0	0	0	0	10.81	0	25.5	7.32	104.9	10.81	0	32.82	-10.81	0	22.01	0	22.01	22		0		0
H8145_050_0	2015	2	838.2803	129.0236	22.88521137	990.1892	771.4887	1033.9035	1.342583	1.340140842	7/9/2014	104.9	40.1422	6.1785	1.095888632	47.4165	n/a	24.0515	0	0	0	0	24.0515	n/a	3.7019	0	n/a	n/a	n/a	3.7019	n/a	0.6566	0	n/a	n/a	n/a	0.6566	0	0	28.41	28.41	0	0	0	0	28.41	0	38.55	8.87	104.9	28.41	0	47.42	-28.41	0	19.01	0	19.01	19		0		0
H8145_051_0	2015	3	721.2559	127.0105	50.11609855	898.3825	765.2011	932.3553	1.222143	1.218444795	8/2/2014	104.9	39.416	6.941	2.738801446	49.0958	n/a	0.0723	0	0	22	0	22.0723	n/a	0.0127	0	n/a	n/a	n/a	0.0127	n/a	0.005	0	n/a	n/a	n/a	0.005	0	0	22.09	0.09	0	0	22	0	22.09	0	40.09	9.01	104.9	0.09	0	49.1	-0.09	0	49.01	0	49.01	49	22	22	0	0
H8145_052_0	2015	3	653.6238	123.1338	68.39705175	845.1547	781.3075	863.115	1.107811	1.104705806	8/3/2014	104.9	31.7074	5.9732	3.317948249	40.9985	n/a	0.0541	0	0	11.6	0	11.6541	n/a	0.0102	0	n/a	n/a	n/a	0.0102	n/a	0.0057	0	n/a	n/a	n/a	0.0057	0	0	11.67	0.07	0	0	11.6	0	11.67	0	33.39	7.61	104.9	0.07	0	41	-0.07	0	40.93	0	40.93	40.9	11.6	11.6	0	0
H8145_053_0	2015	3	*	127.5211	*	1097.8606	812.9126	992.6443	1.223152	1.221095881	8/3/2014	104.9	*	7.8356	*	67.4584	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	59.12	8.34	104.9	0	0	67.46	0	0	67.46	86.17	153.63	153.6	0	0	0	0
H8145_055_0	2015	2	655.0213	122.007	20.71417674	797.7425	782.9216	825.455	1.0588	1.05432657	7/10/2014	104.9	30.4052	5.6634	0.961523258	37.0301	n/a	14.7961	0	0	0	0	14.7961	n/a	2.756	0	n/a	n/a	n/a	2.756	n/a	0.4679	0	n/a	n/a	n/a	0.4679	0	0	18.02	18.02	0	0	0	0	18.02	0	29.85	7.18	104.9	18.02	0	37.03	-18.02	0	19.01	0	19.01	19		0		0
H8145_061_0	2015	3	690.2012	122.8767	-10.9986731	802.0792	814.4721	812.4426	0.999323	0.997508229	8/2/2014	104.9	53.7435	9.568	-0.856426902	62.455	n/a	0.0258	0	0	0	6.7	6.7258	n/a	0.0046	0	n/a	n/a	n/a	0.0046	n/a	-0.0004	0	n/a	n/a	n/a	-0.0004	0	0	6.73	0.03	0	0	0	6.7	6.73	0	54.38	8.08	104.9	0.03	0	62.46	-0.03	0	62.43	0	62.43	62.4	0	0	6.7	6.7
H8145_063_0	2015	5	632.9417	119.6214	88.74481958	841.3078	772.7323	869.1787	1.126863	1.124812109	8/3/2014	104.9	35.9851	6.8009	5.04548042	47.8315	n/a	12.2028	0	0	0	1.9	14.1028	n/a	2.3062	0	n/a	n/a	n/a	2.3062	n/a	1.711	0	n/a	n/a	n/a	1.711	0	0	18.12	16.22	0	0	0	1.9	18.12	0	39.85	7.98	104.9	16.22	0	47.83	-16.22	0	31.61	0	31.61	31.6	0	0	1.9	1.9
H8145_069_0	2015	5	664.6178	121.4038	72.39498627	858.4166	784.5163	880.6428	1.125404	1.122529718	8/3/2014	104.9	37.0579	6.7693	4.036613731	47.8638	n/a	11.18	0	0	0	0	11.18	n/a	2.0422	0	n/a	n/a	n/a	2.0422	n/a	1.2178	0	n/a	n/a	n/a	1.2178	0	0	14.44	14.44	0	0	0	0	14.44	0	39.34	8.52	104.9	14.44	0	47.86	-14.44	0	33.42	0	33.42	33.4	0	0	0	0
H8145_075_0	2015	5	626.9733	124.4532	209.4902176	960.9167	780.2099	933.9185	1.20041	1.197009238	8/1/2014	104.9	20.656	4.1002	6.9017824	31.658	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	23.15	8.51	104.9	0	0	31.66	0	0	31.66	22.56	54.22	54.2	0	0	0	0
H8145_078_0	2015	3	560.5155	118.2166	90.40232704	769.1344	742.4083	788.4549	1.065485	1.062023239	8/2/2014	104.9	24.9775	5.2679	4.028472959	34.2739	n/a	0.0437	0	0	12.5	0	12.5437	n/a	0.0092	0	n/a	n/a	n/a	0.0092	n/a	0.0071	0	n/a	n/a	n/a	0.0071	0	0	12.56	0.06	0	0	12.5	0	12.56	0	29.98	4.29	104.9	0.06	0	34.27	-0.06	0	34.21	0	34.21	34.2	12.5	12.5	0	0
H8145_084_0	2015	3	736.6612	134.2085	107.4515756	978.3213	877.039	1004.1185	1.1478	1.144896066	8/2/2014	104.9	42.2343	7.6945	6.16042445	56.0892	n/a	0.0527	0	0	16.7	0	16.7527	n/a	0.0096	0	n/a	n/a	n/a	0.0096	n/a	0.0077	0	n/a	n/a	n/a	0.0077	0	0	16.77	0.07	0	0	16.7	0	16.77	0	51.73	4.36	104.9	0.07	0	56.09	-0.07	0	56.02	0	56.02	56	16.7	16.7	0	0
H8145_087_0	2015	4	575.5102	119.7926	128.7148164	824.0177	794.3431	843.7047	1.065002	1.062141405	8/1/2014	104.9	38.2833	7.9687	8.562183625	54.8141	n/a	8.9328	0	0	0	0	8.9328	n/a	1.8594	0	n/a	n/a	n/a	1.8594	n/a	1.9978	0	n/a	n/a	n/a	1.9978	0	0	12.79	12.79	0	0	0	0	12.79	0	45.19	9.62	104.9	12.79	0	54.81	-12.79	0	42.02	0	42.02	42	0	0	0	0
H8145_089_0	2015	3	589.3613	112.999	106.489995	808.8502	749.2779	768.4399	1.0272	1.025573942	8/1/2014	104.9	14.3674	2.7547	2.596005044	19.7181	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	15.85	3.87	104.9	0	0	19.72	0	0	19.72	39.4	59.12	59.1	0	0	0	0
H8145_091_0	2015	5	586.261	123.7938	169.1703966	879.2253	771.98	858.2667	1.1137	1.111773299	8/1/2014	104.9	14.9142	3.1492	4.303603417	22.367	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	18.4	3.97	104.9	0	0	22.37	0	0	22.37	18.86	41.23	41.2	0	0	0	0
H8145_093_0	2015	3	677.2826	116.0756	91.10858868	884.4668	788.8081	880.2784	1.120199	1.115960167	8/2/2014	104.9	27.0041	4.6281	3.632611321	35.2648	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	27.79	7.47	104.9	0	0	35.26	0	0	35.26	3.75	39.01	39	0	0	0	0
H8145_097_0	2015	5	512.205	109.8865	40.17750442	662.269	777.8905	718.3351	0.92678	0.923439885	7/10/2014	104.9	28.187	6.0471	2.210995582	36.4451	n/a	22.5603	5.630419408	0	0	0	28.1908	n/a	4.84	1.207928915	n/a	n/a	n/a	6.0479	n/a	1.7696	0.441651676	n/a	n/a	n/a	2.2113	0	0	36.45	29.17	7.28	0	0	0	36.45	0	29.17	7.28	104.9	29.17	7.28	36.45	-29.17	-7.28	0	0	0	0		0		0
H8145_103_0	2015	3	793.3403	121.9999	81.99451292	997.3347	786.8094	898.3787	1.1463	1.141799626	8/1/2014	104.9	38.462	5.9147	3.975187084	48.3519	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	39.05	9.3	104.9	0	0	48.35	0	0	48.35	86.66	135.01	135	0	0	0	0
H8145_104_0	2015	3	566.1857	115.2339	75.3522058	756.7718	769.0883	743.7022	0.969361	0.966991882	8/2/2014	104.9	14.3657	2.9238	1.911894204	19.2014	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	16.36	2.84	104.9	0	0	19.2	0	0	19.2	13.51	32.71	32.7	0	0	0	0
H8145_108_0	2015	2	589.6849	119.3383	48.49559415	757.5188	767.8521	803.3342	1.05	1.0462095	7/9/2014	104.9	23.1956	4.6943	1.907605851	29.7975	n/a	17.6862	5.495804514	0	0	0	23.182	n/a	3.5793	1.112221381	n/a	n/a	n/a	4.6915	n/a	1.4545	0.451974106	n/a	n/a	n/a	1.9065	0	0	29.78	22.72	7.06	0	0	0	29.78	0	22.72	7.08	104.9	22.72	7.06	29.8	-22.72	-7.06	0.02	0	0.02	0		0		0
H8145_120_0	2015	2	652.7636	123.5365	41.17611126	817.4762	790.7093	837.9734	1.063944	1.059774403	7/9/2014	104.9	22.6268	4.2821	1.427288737	28.3362	n/a	10.6362	0	0	0	0	10.6362	n/a	2.0129	0	n/a	n/a	n/a	2.0129	n/a	0.6709	0	n/a	n/a	n/a	0.6709	0	0	13.32	13.32	0	0	0	0	13.32	0	24.1	4.24	104.9	13.32	0	28.34	-13.32	0	15.02	0	15.02	15		0		0
H8145_121_0	2015	2	618.336	120.0183	52.69239631	791.0467	776.8742	827.1781	1.0668	1.064751744	7/8/2014	104.9	41.0355	7.965	3.496903688	52.4974	n/a	18.3536	0	0	0	0	18.3536	n/a	3.5624	0	n/a	n/a	n/a	3.5624	n/a	1.564	0	n/a	n/a	n/a	1.564	0	0	23.48	23.48	0	0	0	0	23.48	0	42.52	9.98	104.9	23.48	0	52.5	-23.48	0	29.02	0	29.02	29		0		0
H8145_122_0	2015	3	627.5235	126.2551	140.4924848	894.271	769.5607	859.3564	1.11916	1.116684418	8/2/2014	104.9	18.3511	3.6922	4.108515203	26.1518	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.27	4.88	104.9	0	0	26.15	0	0	26.15	31.27	57.42	57.4	0	0	0	0
H8145_123_0	2015	3	593.139	119.1829	151.352912	863.6749	785.0691	859.3998	1.097049	1.094680471	8/2/2014	104.9	32.4254	6.5154	8.274088023	47.215	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	40.32	6.89	104.9	0	0	47.21	0	0	47.21	3.9	51.11	51.1	0	0	0	0
H8145_125_0	2015	3	582.4807	123.6114	122.1739561	828.266	771.0286	843.3718	1.096032	1.093826784	8/2/2014	104.9	25.2019	5.3482	5.28604394	35.8362	n/a	0.0141	0	0	0	9.8	9.8141	n/a	0.003	0	n/a	n/a	n/a	0.003	n/a	0.003	0	n/a	n/a	n/a	0.003	0	0	9.82	0.02	0	0	0	9.8	9.82	0	26.77	9.07	104.9	0.02	0	35.84	-0.02	0	35.82	0	35.82	35.8	0	0	9.8	9.8
H8145_126_0	2015	2	685.8997	132.4427	54.27638541	872.6187	856.4564	921.4595	1.079395	1.07589776	7/10/2014	104.9	36.7548	7.0971	2.908471387	46.7604	n/a	24.9563	0	0	0	0	24.9563	n/a	4.8189	0	n/a	n/a	n/a	4.8189	n/a	1.9748	0	n/a	n/a	n/a	1.9748	0	0	31.75	31.75	0	0	0	0	31.75	0	42.45	4.31	104.9	31.75	0	46.76	-31.75	0	15.01	0	15.01	15		0		0
H8145_127_0	2015	3	667.6497	114.3108	105.0947193	887.0551	740.4488	853.165	1.1553	1.152226902	8/1/2014	104.9	16.6399	2.849	2.619280652	22.1081	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	19.4	2.71	104.9	0	0	22.11	0	0	22.11	29.42	51.53	51.5	0	0	0	0
H8145_154_0	2015	3	635.6251	119.1134	21.51678187	776.2553	755.5831	766.7322	1.017099	1.014755604	8/1/2014	104.9	56.6127	10.609	1.916418133	69.1381	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	61.07	8.07	104.9	0	0	69.14	0	0	69.14	9.39	78.53	78.5	0	0	0	0
H8145_155_0	2015	3	*	111.6462	*	726.7492	740.3209	742.8884	1.0049	1.003468018	7/9/2014	104.9	*	1.611	*	10.4865	n/a	*	*	0	0	0	*	n/a	1.2505	0.361016758	n/a	n/a	n/a	1.6115	n/a	*	*	n/a	n/a	n/a	*	0	0	10.49	8.14	2.35	0	0	0	10.49	0	8.14	2.35	104.9	8.14	2.35	10.49	-8.14	-2.35	0	0	0	0		0		0
H8145_162_0	2015	2	700.3266	121.1746	-71.89144483	749.6097	785.48	741.4702	0.94633	0.943970799	7/10/2014	104.9	35.8793	6.208	-3.683155171	38.4041	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	29.15	9.25	104.9	0	0	38.4	0	0	38.4	8.62	47.02	47		0		0
H8146_001_0	2015	7	424.2578	80.6195	-26.20812732	478.6692	745.1966	619.8352	0.831774054	0.831774054	8/1/2014 8:45	104.9	31.7794	6.0389	-1.9631422	35.8551	n/a	18.4179	13.36582286	0	37.8	18.1	87.6837	n/a	3.4999	2.539838225	n/a	n/a	n/a	6.0397	n/a	-1.1377	-0.825661082	n/a	n/a	n/a	-1.9634	0	0	91.76	20.78	15.08	0	37.8	18.1	91.76	0	20.78	15.08	104.9	20.78	15.08	35.86	-20.78	-15.08	0	0	0	0	37.8	37.8	18.1	18.1
H8146_002_0	2015	7	417.4509	80.1464	-19.32489433	478.2724	739.132	624.5296	0.844950056	0.844950056	8/1/2014 8:46	104.9	34.1925	6.5646	-1.582862321	39.1743	n/a	20.8345	13.35431234	0	37.8	18.1	90.0888	n/a	4	2.56389372	n/a	n/a	n/a	6.5639	n/a	-0.9645	-0.618206061	n/a	n/a	n/a	-1.5827	0	0	95.07	23.87	15.3	0	37.8	18.1	95.07	0	23.87	15.3	104.9	23.87	15.3	39.17	-23.87	-15.3	0	0	0	0	37.8	37.8	18.1	18.1
H8146_003_0	2015	7	418.4929	80.0912	-29.53724789	469.0468	733.2594	623.7069	0.850595221	0.850595221	8/1/2014 8:45	104.9	33.5774	6.426	-2.369896757	37.6336	n/a	20.1017	13.47252061	0	42.4	20.5	96.4742	n/a	3.8471	2.578370434	n/a	n/a	n/a	6.4254	n/a	-1.4188	-0.950891049	n/a	n/a	n/a	-2.3697	0	0	100.53	22.53	15.1	0	42.4	20.5	100.53	0	22.53	15.1	104.9	22.53	15.1	37.63	-22.53	-15.1	0	0	0	0	42.4	42.4	20.5	20.5
H8146_004_0	2015	7	403.2379	80.8906	12.98775976	497.1163	748.0631	633.875	0.847354896	0.847354896	8/1/2014 8:45	104.9	30.572	6.1328	0.984682929	37.6895	n/a	17.3911	13.18125315	0	32	19.2	81.7724	n/a	3.4887	2.644196081	n/a	n/a	n/a	6.1329	n/a	0.5601	0.424550767	n/a	n/a	n/a	0.9847	0	0	88.89	21.44	16.25	0	32	19.2	88.89	0	21.44	16.25	104.9	21.44	16.25	37.69	-21.44	-16.25	0	0	0	0	32	32	19.2	19.2
H8146_005_0	2015	7	403.9022	80.4179	-2.38329293	481.9368	729.5769	622.8334	0.853691182	0.853691182	8/1/2014 8:45	104.9	31.8308	6.3376	-0.18782304	37.9806	n/a	18.4545	13.37577716	0	34.1	19.5	85.4303	n/a	3.6743	2.663148869	n/a	n/a	n/a	6.3375	n/a	-0.1089	-0.078926025	n/a	n/a	n/a	-0.1878	0	0	91.58	22.02	15.96	0	34.1	19.5	91.58	0	22.02	15.96	104.9	22.02	15.96	37.98	-22.02	-15.96	0	0	0	0	34.1	34.1	19.5	19.5
H8146_006_0	2015	7	377.8898	80.0485	4.478239973	462.4165	726.8463	600.994	0.826851557	0.826851557	8/1/2014 8:45	104.9	29.8832	6.3302	0.354135442	36.5675	n/a	16.6792	13.20605676	0	34.1	19.4	83.3852	n/a	3.5332	2.797442868	n/a	n/a	n/a	6.3306	n/a	0.1977	0.156500369	n/a	n/a	n/a	0.3542	0	0	90.07	20.41	16.16	0	34.1	19.4	90.07	0	20.41	16.16	104.9	20.41	16.16	36.57	-20.41	-16.16	0	0	0	0	34.1	34.1	19.4	19.4
H8146_007_0	2015	7	348.8667	80.454	32.54071033	461.8614	735.166	592.404	0.805809837	0.805809837	8/1/2014 8:46	104.9	25.42	5.8622	2.371066079	33.6533	n/a	12.5086	12.90892025	0	32	19.2	76.6175	n/a	2.8847	2.976993896	n/a	n/a	n/a	5.8617	n/a	1.1667	1.204085853	n/a	n/a	n/a	2.3708	0	0	84.85	16.56	17.09	0	32	19.2	84.85	0	16.56	17.09	104.9	16.56	17.09	33.65	-16.56	-17.09	0	0	0	0	32	32	19.2	19.2
H8146_008_0	2015	7	475.0652	78.6071	-39.91658847	513.7557	746.2738	649.5035	0.87032862	0.87032862	8/1/2014 8:46	104.9	55.0515	9.1091	-4.625610313	59.535	n/a	26.6219	28.42499881	0	7.3	21.4	83.7469	n/a	4.405	4.703365942	n/a	n/a	n/a	9.1084	n/a	-2.2369	-2.388364753	n/a	n/a	n/a	-4.6252	0	0	88.23	28.79	30.74	0	7.3	21.4	88.23	0	28.79	30.74	104.9	28.79	30.74	59.53	-28.79	-30.74	0	0	0	0	7.3	7.3	21.4	21.4
H8146_009_0	2015	7	465.8035	78.0598	-35.68407432	508.1792	737.3374	648.4351	0.879427973	0.879427973	8/1/2014 8:46	104.9	57.349	9.6106	-4.393368444	62.5662	n/a	28.9375	28.41499299	0	7.4	21.2	85.9525	n/a	4.8494	4.76181055	n/a	n/a	n/a	9.6112	n/a	-2.2168	-2.176803542	n/a	n/a	n/a	-4.3936	0	0	91.17	31.57	31	0	7.4	21.2	91.17	0	31.57	31	104.9	31.57	31	62.57	-31.57	-31	0	0	0	0	7.4	7.4	21.2	21.2
H8146_010_0	2015	7	466.9133	77.9758	-49.6475367	495.2416	733.7856	648.4284	0.883675572	0.883675572	8/1/2014 8:46	104.9	56.3549	9.4114	-5.992293055	59.774	n/a	27.8126	28.53852768	0	18	21.8	96.1511	n/a	4.6448	4.766013505	n/a	n/a	n/a	9.4108	n/a	-2.9573	-3.034541181	n/a	n/a	n/a	-5.9919	0	0	99.57	29.5	30.27	0	18	21.8	99.57	0	29.5	30.27	104.9	29.5	30.27	59.77	-29.5	-30.27	0	0	0	0	18	18	21.8	21.8
H8146_011_0	2015	7	458.8175	78.386	-27.35607326	509.8475	748.2285	663.2599	0.88644032	0.88644032	8/1/2014 8:46	104.9	54.2834	9.274	-3.236539338	60.3208	n/a	25.9624	28.3202102	0	18.3	21.1	93.6827	n/a	4.4355	4.838325423	n/a	n/a	n/a	9.2738	n/a	-1.548	-1.688535621	n/a	n/a	n/a	-3.2365	0	0	99.72	28.85	31.47	0	18.3	21.1	99.72	0	28.85	31.47	104.9	28.85	31.47	60.32	-28.85	-31.47	0	0	0	0	18.3	18.3	21.1	21.1
H8146_012_0	2015	7	450.1984	78.0579	-27.43954267	500.8168	726.9081	644.3601	0.886439501	0.886439501	8/1/2014 8:46	104.9	54.4707	9.4444	-3.319982381	60.5951	n/a	26.033	28.44209187	0	11.5	21.2	87.1751	n/a	4.5137	4.93145053	n/a	n/a	n/a	9.4452	n/a	-1.5867	-1.733542395	n/a	n/a	n/a	-3.3202	0	0	93.3	28.96	31.64	0	11.5	21.2	93.3	0	28.96	31.64	104.9	28.96	31.64	60.6	-28.96	-31.64	0	0	0	0	11.5	11.5	21.2	21.2
H8146_013_0	2015	7	423.6931	77.5299	-18.8072782	482.4157	727.5704	624.8978	0.858882969	0.858882969	8/1/2014 8:46	104.9	52.6216	9.629	-2.335815846	59.9148	n/a	24.3633	28.25406937	0	11.5	21.2	85.3174	n/a	4.4581	5.17009812	n/a	n/a	n/a	9.6282	n/a	-1.0815	-1.254167486	n/a	n/a	n/a	-2.3356	0	0	92.61	27.74	32.17	0	11.5	21.2	92.61	0	27.74	32.17	104.9	27.74	32.17	59.91	-27.74	-32.17	0	0	0	0	11.5	11.5	21.2	21.2
H8146_014_0	2015	7	389.183	77.631	7.656789434	474.4708	735.3568	615.1476	0.83652944	0.83652944	8/1/2014 8:47	104.9	46.7894	9.3332	0.920535139	57.0431	n/a	18.9149	27.87197334	0	13.3	21.1	81.1869	n/a	3.773	5.559673252	n/a	n/a	n/a	9.3327	n/a	0.3721	0.548353413	n/a	n/a	n/a	0.9205	0	0	91.44	23.06	33.98	0	13.3	21.1	91.44	0	23.06	33.98	104.9	23.06	33.98	57.04	-23.06	-33.98	0	0	0	0	13.3	13.3	21.1	21.1
H8170_001_0	2015	8	505.0604	82.204	16.87074913	604.1351	781.4771	740.8984	0.955925327	0.948074389	8/7/2014 14:45	104.9	34.3513	5.591	1.147450872	41.0898	n/a	21.059	13.29248957	0	38.4	9.4	82.1515	n/a	3.4276	2.16349566	n/a	n/a	n/a	5.5911	n/a	0.7034	0.444014769	n/a	n/a	n/a	1.1475	0	0	88.89	25.19	15.9	0	38.4	9.4	88.89	0	25.19	15.9	104.9	25.19	15.9	41.09	-25.19	-15.9	0	0	0	0	38.4	38.4	9.4	9.4
H8170_002_0	2015	7	647.414	91.3461	29.47494238	768.2351	781.4771	998.5738	1.284774034	1.277803083	8/4/2014 15:53	104.9	60.8572	8.5866	2.770657619	72.2144	n/a	47.6226	13.23084583	25	37.7	14.8	138.3535	n/a	6.7193	1.866790941	n/a	n/a	n/a	8.586	n/a	2.1681	0.602363233	n/a	n/a	n/a	2.7705	25	25	149.71	56.51	15.7	25	37.7	14.8	149.71	0	56.51	15.7	104.9	56.51	15.7	72.21	-56.51	-15.7	0	0	0	0	37.7	37.7	14.8	14.8
H8189_001_0	2015	6	*	137.1749	*	728.3897	781.6053	831.53	1.067290734	1.063874628	8/5/2014	104.9	*	2.4934	*	13.2398	n/a	*	*	0	28.3	25.5	*	n/a	0.0019	2.49155574	n/a	n/a	n/a	2.4934	n/a	*	*	n/a	n/a	n/a	*	0	0	67.04	0.01	13.23	0	28.3	25.5	67.04	0	0.01	13.23	104.9	0.01	13.23	13.24	-0.01	-13.23	0	0	0	0	28.3	28.3	25.5	25.5
H8237_001_0	2015	5	608.2309	81.1981	9.789052458	699.218	895.3163	878.779	0.994001363	0.981529129	8/5/2014	104.9	48.2202	6.4373	0.776070637	55.4336	n/a	40.0577	8.142011143	0	46	15.3	109.4997	n/a	5.3476	1.086948857	n/a	n/a	n/a	6.4346	n/a	0.6447	0.13104	n/a	n/a	n/a	0.7757	0	0	116.71	46.05	9.36	0	46	15.3	116.71	0	46.05	9.38	104.9	46.05	9.36	55.43	-46.05	-9.36	0.02	0	0.02	0	46	46	15.3	15.3
H8266_001_0	2015	5	327.7073	49.5145	-20.1056403	357.1162	528.7973	565.7425	1.088289788	1.069866417	8/5/2014	104.9	64.5514	9.7533	-3.96038701	70.3444	n/a	56.2794	8.231312709	0	36.5	28.8	129.8107	n/a	8.5035	1.243698291	n/a	n/a	n/a	9.7472	n/a	-3.4529	-0.505011	n/a	n/a	n/a	-3.9579	0	0	135.6	61.33	8.97	0	36.5	28.8	135.6	0	61.33	9.01	104.9	61.3322	8.96780726	70.34	-61.33	-8.97	0.04	0	0.04	0	36.5	36.5	28.8	28.8
H8266_002_0	2015	5	323.6255	54.8995	8.624992121	387.15	533.849	571.1471	1.088289788	1.069866417	8/5/2014	104.9	25.7504	4.3683	0.686278835	30.805	n/a	22.2271	3.519213258	37	51.8	0	114.5463	n/a	3.7706	0.596995662	n/a	n/a	n/a	4.3676	n/a	0.5924	0.09379108	n/a	n/a	n/a	0.6862	37	37	119.6	26.59	4.21	37	51.8	0	119.6	0	26.59	4.21	104.9	26.5941	4.210941172	30.8	-26.59	-4.21	0	0	0	0	51.8	51.8	0	0
H8393_001_0	2015	4	532.44	77.605	-7.626416768	602.4185	752.112	647.6798	0.870258436	0.861148021	8/1/2014	104.9	33.1645	4.8338	-0.475032901	37.5233	n/a	7.3447	10.70327011	0	0	9	27.048	n/a	1.0705	1.560038438	n/a	n/a	n/a	2.6306	n/a	-0.1052	-0.15330855	n/a	n/a	n/a	-0.2585	0	0	29.42	8.31	12.11	0	0	9	29.42	0	25.41	12.11	104.9	8.31	12.11	37.52	-8.31	-12.11	17.1	0	17.1	17.1	0	0	9	9
H8393_801_0	2015	3	624.0081	62.5608	-2.735054908	683.8338	750.9255	745.725	1	0.993074599	5/29/2014	104.9	36.7199	3.6814	-0.160945092	40.2404	n/a	6.7891	29.9304662	0	0	0	36.7196	n/a	0.6807	3.000720355	n/a	n/a	n/a	3.6814	n/a	-0.0298	-0.131186557	n/a	n/a	n/a	-0.1609	0	0	40.24	7.44	32.8	0	0	0	40.24	0	7.44	32.8	104.9	7.44	32.8	40.24	-7.44	-32.8	0	0	0	0		0		0
H8393_802_0	2015	4	624.0081	62.5609	-2.735059027	683.8339	750.9255	745.725	1	0.993074599	5/29/2014	104.9	36.7189	3.6813	-0.160940973	40.2393	n/a	6.7891	29.93046226	0	0	0	36.7196	n/a	0.6807	3.000724479	n/a	n/a	n/a	3.6814	n/a	-0.0298	-0.131186737	n/a	n/a	n/a	-0.1609	0	0	40.24	7.44	32.8	0	0	0	40.24	0	7.44	32.8	104.9	7.44	32.8	40.24	-7.44	-32.8	0	0	0	0		0		0
H8432_002_0	2015	10	552.7177	102.0147	26.67389423	681.4062	731.9185	810.836	1.110304441	1.107822861	8/5/2014	104.9	39.0722	7.2115	1.885607486	48.1694	n/a	0.2596	38.78073089	0	36	0	75.0403	n/a	0.0479	7.157729274	n/a	n/a	n/a	7.2056	n/a	0.0125	1.871539834	n/a	n/a	n/a	1.8841	0	0	84.13	0.32	47.81	0	36	0	84.13	0	0.32	47.85	104.9	0.32	47.81	48.17	-0.32	-47.81	0.04	0	0.04	0	36	36	0	0
H8432_003_0	2015	12	506.1967	100.4699	-26.68775552	579.9789	741.8442	658.4423	0.88966	0.887574825	7/30/2014 16:04	104.9	15.9752	3.1708	-0.842244485	18.3037	n/a	10.6916	5.280347764	0	24.4	8.3	48.672	n/a	2.1221	1.048043263	n/a	n/a	n/a	3.1701	n/a	-0.5637	-0.278391028	n/a	n/a	n/a	-0.8421	0	0	51	12.25	6.05	0	24.4	8.3	51	0	12.25	6.05	104.9	12.25	6.05	18.3	-12.25	-6.05	0	0	0	0	24.4	24.4	8.3	8.3
H8432_801_0	2015	8	558.9831	77.4808	-23.74323251	612.7207	735.8021	655.8922	0.89199	0.891397553	7/11/2014 15:16	104.9	128.44	17.8031	-5.455587068	140.7875	n/a	16.2024	9.396657489	0	0	0	25.599	n/a	2.2458	1.302472663	n/a	n/a	n/a	3.5483	n/a	-0.6882	-0.399130152	n/a	n/a	n/a	-1.0873	0	0	28.06	17.76	10.3	0	0	0	28.06	0	17.76	123.03	104.9	17.76	10.3	140.79	-17.76	-10.3	112.73	0	112.73	112.7		0		0
H8432_802_0	2015	8	558.9831	77.4808	-23.74323251	612.7207	735.8021	655.8922	0.89199	0.891397553	7/11/2014 15:17	104.9	128.44	17.8031	-5.455587068	140.7875	n/a	16.2024	9.396657489	0	0	0	25.599	n/a	2.2458	1.302472663	n/a	n/a	n/a	3.5483	n/a	-0.6882	-0.399130152	n/a	n/a	n/a	-1.0873	0	0	28.06	17.76	10.3	0	0	0	28.06	0	17.76	123.03	104.9	17.76	10.3	140.79	-17.76	-10.3	112.73	0	112.73	112.7		0		0
H8506_001_0	2015	6	556.4963	55.8319	18.12200986	630.4502	758.9594	709.9981	0.935488869	0.935488869	8/5/2014 12:20	104.9	13.757	1.3802	0.447990144	15.5852	n/a	8.7299	5.031371105	0	35.8	4.3	53.8612	n/a	0.8758	0.504784927	n/a	n/a	n/a	1.3806	n/a	0.2843	0.163843968	n/a	n/a	n/a	0.4481	0	0	55.69	9.89	5.7	0	35.8	4.3	55.69	0	9.89	5.7	104.9	9.89	5.7	15.59	-9.89	-5.7	0	0	0	0	35.8	35.8	4.3	4.3
H8552_020_0	2015	15	586.2859	112.3182	-13.81921453	684.7849	788.52	638.0502	0.81301	0.809174379	7/30/2014 16:04	104.9	8.5184	1.6319	-0.200785465	9.9495	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	1.17	8.78	104.9	0	0	9.95	0	0	9.95	57.75	67.7	67.7	0	0	0	0
H8552_021_0	2015	14	694.3659	115.2864	30.71220061	840.3645	814.78	780.3248	0.96071	0.957712219	7/30/2014 16:05	104.9	9.672	1.6059	0.427799391	11.7057	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	3.49	8.22	104.9	0	0	11.71	0	0	11.71	62.69	74.4	74.4	0	0	0	0
H8552_022_0	2015	15	602.8301	112.2066	-10.7218468	704.3148	768.1	663.6051	0.86666	0.863956582	7/30/2014 16:05	104.9	11.7033	2.1784	-0.208153196	13.6735	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	4.38	9.29	104.9	0	0	13.67	0	0	13.67	47.11	60.78	60.8	0	0	0	0
H8552_024_0	2015	16	*	111.3952	*	642.7955	792.02	618.906	0.78529	0.781427284	7/30/2014 16:05	104.9	*	1.7753	*	10.2441	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	1.08	9.16	104.9	0	0	10.24	0	0	10.24	30.58	40.82	40.8	0	0	0	0
H8552_027_0	2015	15	444.2019	110.0883	25.35326213	579.6434	776.31	574.3697	0.74367	0.739871535	7/30/2014 16:06	104.9	7.6519	1.8964	0.436737867	9.985	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	1.04	8.94	104.9	0	0	9.98	0	0	9.98	7.12	17.1	17.1	0	0	0	0
H8552_801_0	2015	5	697.5492	77.1109	2.243704899	776.9038	792.1143	685.5279	0.86867	0.865440616	7/11/2014 15:18	104.9	234.9645	25.9742	0.755776071	261.6945	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	28.05	233.64	104.9	0	0	261.69	0	0	261.69	105.58	367.27	367.3		0		0
H8552_802_0	2015	4	540.4985	74.1412	1.780226112	616.4199	792.1143	576.0181	0.73033	0.72719073	7/11/2014 15:20	104.9	181.8012	24.938	0.598793973	207.338	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	17.46	189.88	104.9	0	0	207.34	0	0	207.34	55.56	262.9	262.9		0		0
H8552_803_0	2015	4	540.4985	74.1412	1.780226112	616.4199	792.1143	576.0181	0.73033	0.72719073	7/11/2014 15:21	104.9	181.8012	24.938	0.598793973	207.338	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	17.46	189.88	104.9	0	0	207.34	0	0	207.34	55.56	262.9	262.9		0		0
H8554_001_0	2015	9	578.6066	66.1659	-4.797355568	639.9751	764.5591	861.4032	1.130581965	1.126666529	8/4/2014 14:12	104.9	48.1044	5.5009	-0.398844432	53.2065	n/a	38.9671	9.140531353	0	39.8	17.7	105.6076	n/a	4.456	1.045254819	n/a	n/a	n/a	5.5013	n/a	-0.3231	-0.075786171	n/a	n/a	n/a	-0.3989	0	0	110.71	43.1	10.11	0	39.8	17.7	110.71	0	43.1	10.11	104.9	43.1	10.11	53.21	-43.1	-10.11	0	0	0	0	39.8	39.8	17.7	17.7
H8578_001_0	2015	5	676.2885	75.6113	34.20520732	786.105	808.3581	836.0499	1.035321002	1.034256869	8/1/2014	104.9	100.0639	11.1875	5.061014121	116.3124	n/a	13.1368	0	0	0	19.7	32.8368	n/a	1.4687	0	n/a	n/a	n/a	1.4687	n/a	0.6644	0	n/a	n/a	n/a	0.6644	0	0	34.97	15.27	0	0	0	19.7	34.97	0	103.25	13.06	104.9	15.27	0	116.31	-15.27	0	101.04	0	101.04	101	0	0	19.7	19.7
H8578_003_0	2015	4	*	81.7036	*	679.2412	808.8785	702.5033	0.868490513	0.868490513	6/4/2014	104.9	*	12.6647	*	105.2876	n/a	*	*	0	0	0	*	n/a	1.9583	0	n/a	n/a	n/a	1.9583	n/a	*	*	n/a	n/a	n/a	*	0	0	16.28	16.28	0	0	0	0	16.28	0	92.36	12.93	104.9	16.28	0	105.29	-16.28	0	89.01	0	89.01	89		0		0
H8578_004_0	2015	5	508.2264	75.69	1.48355745	585.3999	807.2463	641.6339	0.797158872	0.79484281	8/1/2014	104.9	66.2457	9.8659	0.193376941	76.305	n/a	18.5441	0	0	0	18	36.5441	n/a	2.7618	0	n/a	n/a	n/a	2.7618	n/a	0.0541	0	n/a	n/a	n/a	0.0541	0	0	39.36	21.36	0	0	0	18	39.36	0	63.11	13.19	104.9	21.36	0	76.3	-21.36	0	54.94	0	54.94	54.9	0	0	18	18
H8578_007_0	2015	5	427.3157	77.7504	3.003456391	508.0696	808.0152	557.6414	0.691918149	0.690137282	8/1/2014	104.9	44.8636	8.163	0.315331158	53.3419	n/a	15.139	0	0	0	16.7	31.839	n/a	2.7546	0	n/a	n/a	n/a	2.7546	n/a	0.1064	0	n/a	n/a	n/a	0.1064	0	0	34.7	18	0	0	0	16.7	34.7	0	40.47	12.87	104.9	18	0	53.34	-18	0	35.34	0	35.34	35.3	0	0	16.7	16.7
H8578_009_0	2015	4	*	85.0902	*	473.2981	808.2201	519.9294	0.646008835	0.643301725	6/4/2014	104.9	*	9.278	*	51.6073	n/a	*	*	0	0	0	*	n/a	5.8681	0	n/a	n/a	n/a	5.8681	n/a	*	*	n/a	n/a	n/a	*	0	0	32.64	32.64	0	0	0	0	32.64	0	37.57	14.04	104.9	32.64	0	51.61	-32.64	0	18.97	0	18.97	19		0		0
H8578_010_0	2015	6	608.8824	68.1431	-5.250498477	671.775	807.8939	741.6686	0.918820837	0.918027169	8/1/2014	104.9	166.835	18.6714	-1.438646912	184.0677	n/a	27.0373	0	0	0	19.1	46.1373	n/a	3.0259	0	n/a	n/a	n/a	3.0259	n/a	-0.2331	0	n/a	n/a	n/a	-0.2331	0	0	48.93	29.83	0	0	0	19.1	48.93	0	91.64	92.43	104.9	29.83	0	184.07	-29.83	0	154.24	0	154.24	154.2	0	0	19.1	19.1
H8578_012_0	2015	5	377.1534	77.753	-11.221414	443.685	804.861	549.8135	0.684475346	0.683116095	8/1/2014	104.9	30.5962	6.3076	-0.910327294	35.9936	n/a	20.5967	9.996559947	0	32.3	6	68.8932	n/a	4.2462	2.060866896	n/a	n/a	n/a	6.307	n/a	-0.6128	-0.297426843	n/a	n/a	n/a	-0.9102	0	0	74.29	24.23	11.76	0	32.3	6	74.29	0	24.23	11.76	104.9	24.23	11.76	35.99	-24.23	-11.76	0	0	0	0	32.3	32.3	6	6
H8578_013_0	2015	4	331.3362	78.0467	-5.252381311	404.1306	799.97	539.3302	0.675668906	0.674188063	8/4/2014	104.9	20.1979	4.7576	-0.320179514	24.6354	n/a	10.7977	9.403957023	0	54.5	15.5	90.2017	n/a	2.5434	2.215115624	n/a	n/a	n/a	4.7585	n/a	-0.1712	-0.149072647	n/a	n/a	n/a	-0.3202	0	0	94.64	13.17	11.47	0	54.5	15.5	94.64	0	13.17	11.47	104.9	13.17	11.47	24.64	-13.17	-11.47	0	0	0	0	54.5	54.5	15.5	15.5
H8578_014_0	2015	4	439.3664	78.3065	32.90119175	550.5742	799.97	627.3728	0.786834205	0.784245436	8/4/2014	104.9	42.9369	7.6525	3.21525604	53.8046	n/a	27.4996	0	0	0	19.3	46.7996	n/a	4.9011	0	n/a	n/a	n/a	4.9011	n/a	2.0593	0	n/a	n/a	n/a	2.0593	0	0	53.76	34.46	0	0	0	19.3	53.76	0	41.29	12.51	104.9	34.46	0	53.8	-34.46	0	19.34	0	19.34	19.3	0	0	19.3	19.3
H8578_015_0	2015	6	319.1905	69.7193	12.99263848	401.9025	799.97	545.0937	0.682943333	0.681392697	8/4/2014	104.9	64.6769	14.1271	2.632671704	81.4367	n/a	12.1195	52.55214053	0	2.7	16.1	83.4716	n/a	2.6472	11.47872664	n/a	n/a	n/a	14.1259	n/a	0.4933	2.139132835	n/a	n/a	n/a	2.6325	0	0	100.23	15.26	66.17	0	2.7	16.1	100.23	0	15.26	66.18	104.9	15.26	66.17	81.44	-15.26	-66.17	0.01	0	0.01	0	2.7	2.7	16.1	16.1
H8578_801_0	2015	3	509.954	59.7886	20.2463551	589.9889	804.9213	722.5614	0.898841407	0.897679529	6/4/2014	104.9	80.2416	9.4078	3.185777747	92.8352	n/a	8.704	71.50726472	0	0	0	80.2112	n/a	1.0205	8.383730959	n/a	n/a	n/a	9.4042	n/a	0.3456	2.839004325	n/a	n/a	n/a	3.1846	0	0	92.8	10.07	82.73	0	0	0	92.8	0	10.07	82.77	104.9	10.07	82.73	92.84	-10.07	-82.73	0.04	0	0.04	0		0		0
H8578_802_0	2015	2	561.0606	76.1439	22.6436797	659.8481	804.81	722.0177	0.898289262	0.897128098	5/27/2014	104.9	37.0085	5.0226	1.493613822	43.5247	n/a	11.1473	25.85724133	0	0	0	37.0045	n/a	1.5128	3.509193798	n/a	n/a	n/a	5.022	n/a	0.4499	1.043564868	n/a	n/a	n/a	1.4935	0	0	43.52	13.11	30.41	0	0	0	43.52	0	13.11	30.41	104.9	13.11	30.41	43.52	-13.11	-30.41	0	0	0	0		0		0
H8578_803_0	2015	2	561.0606	64.0185	22.2127942	647.2919	804.81	722.0177	0.898289262	0.897128098	5/27/2014	104.9	45.3785	5.1778	1.796566281	52.3528	n/a	11.1468	34.19452588	0	0	0	45.3413	n/a	1.2719	3.901688062	n/a	n/a	n/a	5.1736	n/a	0.4413	1.353786058	n/a	n/a	n/a	1.7951	0	0	52.31	12.86	39.45	0	0	0	52.31	0	12.86	39.49	104.9	12.86	39.45	52.35	-12.86	-39.45	0.04	0	0.04	0		0		0
H8604_007_1	2015	5	658.7387	51.0183	49.91750068	759.6745	768.4186	781.9663	1.025700349	1.017630539	8/5/2014	104.9	80.0041	6.1962	6.062499323	92.2628	n/a	0	0	0	14.5	0	14.5	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	14.5	0	0	0	14.5	0	14.5	0	82.75	9.51	104.9	0	0	92.26	0	0	92.26	0	92.26	92.3	14.5	14.5	0	0
H8604_007_2	2015	5	700.7499	51.3731	45.37457298	797.4976	757.2623	857.8462	1.141809014	1.132825707	8/5/2014	104.9	85.29	6.2527	5.522652775	97.0654	n/a	0	3.18962995	0	18.1	17.5	38.7896	n/a	0	0.233836882	n/a	n/a	n/a	0.2338	n/a	0	0.206533169	n/a	n/a	n/a	0.2065	0	0	39.23	0	3.63	0	18.1	17.5	39.23	0	87.2	9.87	104.9	0	3.63	97.07	0	-3.63	93.44	0	93.44	93.4	18.1	18.1	17.5	17.5
H8604_008_1	2015	4	*	48.5653	*	511.2398	768.4263	509.7875	0.663417492	0.663417492	6/3/2014	104.9	*	5.9677	*	62.8209	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	55.73	7.09	104.9	0	0	62.82	0	0	62.82	2.19	65.01	65		0		0
H8604_008_2	2015	4	*	48.2931	*	484.4158	757.466	507.0539	0.669408167	0.669408167	6/3/2014	104.9	*	5.9508	*	59.6913	n/a	*	*	0	0	0	*	n/a	0.7886	0.677915434	n/a	n/a	n/a	1.4665	n/a	*	*	n/a	n/a	n/a	*	0	0	14.71	7.91	6.8	0	0	0	14.71	0	52.89	6.8	104.9	7.91	6.8	59.69	-7.91	-6.8	44.98	0	44.98	45		0		0
H8604_801_0	2015	3	*	54.6306	*	567.9067	749.0777	542.037	0.732526406	0.723605822	6/2/2014	104.9	*	-0.1745	*	-1.8145	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	-1.81	0	104.9	0	0	-1.81	0	0	-1.81	35.75	33.94	33.9		0		0
H8604_802_0	2015	3	461.0458	53.4568	15.99864031	530.5013	748.4869	541.6095	0.732526406	0.723605822	6/2/2014	104.9	6.2549	0.7252	0.217049674	7.1972	n/a	0	6.274727134	0	0	0	6.2747	n/a	0	0.727535071	n/a	n/a	n/a	0.7275	n/a	0	0.217737794	n/a	n/a	n/a	0.2177	0	0	7.22	0	7.22	0	0	0	7.22	0	-1.66	8.86	104.9	0	7.22	7.2	0	-7.22	-0.02	0	-0.02	0		0		0
H8634_001_0	2015	10	540.539	88.2436	27.92978802	656.7124	790.8236	709.1981	0.89678417	0.89678417	8/5/2014	104.9	44.1301	7.2043	2.280211983	53.6146	n/a	12.6099	0	0	0	18.8	31.4099	n/a	2.0586	0	n/a	n/a	n/a	2.0586	n/a	0.6516	0	n/a	n/a	n/a	0.6516	0	0	34.12	15.32	0	0	0	18.8	34.12	0	32.54	21.07	104.9	15.32	0	53.61	-15.32	0	38.29	0	38.29	38.3	0	0	18.8	18.8
H8634_002_0	2015	12	440.9153	72.7771	25.10078855	538.7931	737.9945	581.9186	0.788513533	0.788513533	8/5/2014	104.9	16.1467	2.6652	0.91921145	19.731	n/a	3.2815	4.271728018	0	0	18.8	26.3533	n/a	0.5416	0.705087516	n/a	n/a	n/a	1.2467	n/a	0.1868	0.243184466	n/a	n/a	n/a	0.43	0	0	28.03	4.01	5.22	0	0	18.8	28.03	0	4.01	15.72	104.9	4.012	5.217969295	19.73	-4.01	-5.22	10.5	0	10.5	10.5	0	0	18.8	18.8
H8634_003_0	2015	14	667.8702	112.7315	34.49143598	815.0931	833.6825	821.4609	0.98534018	0.98534018	8/5/2014	104.9	33.4708	5.6496	1.72856402	40.849	n/a	0.0328	0	0	0	4.1	4.1328	n/a	0.0055	0	n/a	n/a	n/a	0.0055	n/a	0.0017	0	n/a	n/a	n/a	0.0017	0	0	4.14	0.04	0	0	0	4.1	4.14	0	32.01	8.84	104.9	0.04	0	40.85	-0.04	0	40.81	0	40.81	40.8	0	0	4.14	4.1
H8634_004_0	2015	15	655.887	114.0804	33.93556979	803.903	833.6825	821.4609	0.98534018	0.98534018	8/5/2014	104.9	74.4962	12.9574	3.854430215	91.308	n/a	0.0082	0	0	0	11.4	11.4082	n/a	0.0014	0	n/a	n/a	n/a	0.0014	n/a	0.0004	0	n/a	n/a	n/a	0.0004	0	0	11.41	0.01	0	0	0	11.4	11.41	0	43.04	48.27	104.9	0.01	0	91.31	-0.01	0	91.3	0	91.3	91.3	0	0	11.41	11.4
H8634_005_0	2015	13	488.6863	84.3651	24.14100507	597.1924	735.446	586.9809	0.798129169	0.798129169	8/5/2014	104.9	62.1257	10.7252	3.06899493	75.9198	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	30.51	45.41	104.9	0	0	75.92	0	0	75.92	12.79	88.71	88.7	0	0	0	0
H8634_801_0	2015	4	516.0698	53.7606	18.53298672	588.3634	746.0313	611.1765	0.819237068	0.819237068	7/22/2014	104.9	13.0045	1.3547	0.467013285	14.8262	n/a	2.5788	10.42904763	0	0	0	13.0078	n/a	0.2686	1.086426647	n/a	n/a	n/a	1.3551	n/a	0.0926	0.374525723	n/a	n/a	n/a	0.4671	0	0	14.83	2.94	11.89	0	0	0	14.83	0	2.94	11.89	104.9	2.9397	11.88650743	14.83	-2.94	-11.89	0	0	0	0		0		0
H8634_803_0	2015	4	516.0698	53.7606	18.53298672	588.3634	746.0313	611.1765	0.819237068	0.819237068	7/22/2014	104.9	13.0045	1.3547	0.467013285	14.8262	n/a	2.5788	10.42904763	0	0	0	13.0078	n/a	0.2686	1.086426647	n/a	n/a	n/a	1.3551	n/a	0.0926	0.374525723	n/a	n/a	n/a	0.4671	0	0	14.83	2.94	11.89	0	0	0	14.83	0	2.94	11.89	104.9	2.9397	11.88650743	14.83	-2.94	-11.89	0	0	0	0		0		0
H8634_805_0	2015	4	516.0698	53.7606	18.53298672	588.3634	746.0313	611.1765	0.819237068	0.819237068	7/22/2014	104.9	13.0045	1.3547	0.467013285	14.8262	n/a	2.5788	10.42904763	0	0	0	13.0078	n/a	0.2686	1.086426647	n/a	n/a	n/a	1.3551	n/a	0.0926	0.374525723	n/a	n/a	n/a	0.4671	0	0	14.83	2.94	11.89	0	0	0	14.83	0	2.94	11.89	104.9	2.9397	11.88650743	14.83	-2.94	-11.89	0	0	0	0		0		0
H8634_807_0	2015	4	583.0025	60.7668	20.98144177	664.7507	793.1448	730.9665	0.921605395	0.921605395	7/22/2014	104.9	37.7497	3.9347	1.358558233	43.0429	n/a	3.5958	34.1513234	0	0	0	37.7471	n/a	0.3748	3.559618293	n/a	n/a	n/a	3.9344	n/a	0.1294	1.229058303	n/a	n/a	n/a	1.3585	0	0	43.04	4.1	38.94	0	0	0	43.04	0	4.1	38.94	104.9	4.1033	38.9366631	43.04	-4.1	-38.94	0	0	0	0		0		0
H8634_809_0	2015	4	583.0025	60.7668	20.98144177	664.7507	793.1448	730.9665	0.921605395	0.921605395	7/22/2014	104.9	37.7497	3.9347	1.358558233	43.0429	n/a	3.5958	34.1513234	0	0	0	37.7471	n/a	0.3748	3.559618293	n/a	n/a	n/a	3.9344	n/a	0.1294	1.229058303	n/a	n/a	n/a	1.3585	0	0	43.04	4.1	38.94	0	0	0	43.04	0	4.1	38.94	104.9	4.1033	38.9366631	43.04	-4.1	-38.94	0	0	0	0		0		0
H8634_811_0	2015	4	583.0025	60.7668	20.98144177	664.7507	793.1448	730.9665	0.921605395	0.921605395	7/22/2014	104.9	37.7497	3.9347	1.358558233	43.0429	n/a	3.5958	34.1513234	0	0	0	37.7471	n/a	0.3748	3.559618293	n/a	n/a	n/a	3.9344	n/a	0.1294	1.229058303	n/a	n/a	n/a	1.3585	0	0	43.04	4.1	38.94	0	0	0	43.04	0	4.1	38.94	104.9	4.1033	38.9366631	43.04	-4.1	-38.94	0	0	0	0		0		0
H8634_813_0	2015	4	673.3207	70.1509	24.21574546	767.6873	828.6294	810.8106	0.978496121	0.978496121	7/22/2014	104.9	24.5868	2.5616	0.88425454	28.0326	n/a	5.5344	19.05010708	0	0	0	24.5845	n/a	0.5766	1.984762404	n/a	n/a	n/a	2.5614	n/a	0.199	0.685130515	n/a	n/a	n/a	0.8842	0	0	28.03	6.31	21.72	0	0	0	28.03	0	6.31	21.72	104.9	6.3073	21.72270486	28.03	-6.31	-21.72	0	0	0	0		0		0
H8634_815_0	2015	4	673.3207	70.1509	24.21574546	767.6873	828.6294	810.8106	0.978496121	0.978496121	7/22/2014	104.9	24.5868	2.5616	0.88425454	28.0326	n/a	5.5344	19.05010708	0	0	0	24.5845	n/a	0.5766	1.984762404	n/a	n/a	n/a	2.5614	n/a	0.199	0.685130515	n/a	n/a	n/a	0.8842	0	0	28.03	6.31	21.72	0	0	0	28.03	0	6.31	21.72	104.9	6.3073	21.72270486	28.03	-6.31	-21.72	0	0	0	0		0		0
H8634_817_0	2015	4	673.3207	70.1509	24.21574546	767.6873	828.6294	810.8106	0.978496121	0.978496121	7/22/2014	104.9	24.5868	2.5616	0.88425454	28.0326	n/a	5.5344	19.05010708	0	0	0	24.5845	n/a	0.5766	1.984762404	n/a	n/a	n/a	2.5614	n/a	0.199	0.685130515	n/a	n/a	n/a	0.8842	0	0	28.03	6.31	21.72	0	0	0	28.03	0	6.31	21.72	104.9	6.3073	21.72270486	28.03	-6.31	-21.72	0	0	0	0		0		0
H8649_003_0	2015	9	415.9179	76.1251	22.58944074	514.6324	739.9059	576.766	0.7901	0.77951266	8/2/2014	104.9	28.2753	5.1752	1.535694748	34.9862	n/a	22.419	5.859336662	0	2.9	2.5	33.6784	n/a	4.1033	1.072429495	n/a	n/a	n/a	5.1758	n/a	1.2176	0.318233843	n/a	n/a	n/a	1.5359	0	0	40.39	27.74	7.25	0	2.9	2.5	40.39	0	27.74	7.25	104.9	27.74	7.25	34.99	-27.74	-7.25	0	0	0	0	2.9	2.9	2.5	2.5
H8649_801_0	2015	2	574.2991	62.3246	35.4705688	672.0942	739.0454	733.946	1	0.9931	5/30/2014	104.9	42.5728	4.6201	2.629431196	49.8223	n/a	8.28	26.07909287	0	0	0	34.3591	n/a	0.8986	2.830177969	n/a	n/a	n/a	3.7288	n/a	0.5114	1.610729163	n/a	n/a	n/a	2.1221	0	0	40.21	9.69	30.52	0	0	0	40.21	0	9.69	40.13	104.9	9.69	30.52	49.82	-9.69	-30.52	9.61	0	9.61	9.6		0		0
H8649_803_0	2015	2	574.2991	62.3246	35.4705688	672.0942	739.0454	733.946	1	0.9931	5/30/2014	104.9	42.5728	4.6201	2.629431196	49.8223	n/a	8.28	26.07909287	0	0	0	34.3591	n/a	0.8986	2.830177969	n/a	n/a	n/a	3.7288	n/a	0.5114	1.610729163	n/a	n/a	n/a	2.1221	0	0	40.21	9.69	30.52	0	0	0	40.21	0	9.69	40.13	104.9	9.69	30.52	49.82	-9.69	-30.52	9.61	0	9.61	9.6		0		0
H8748_002_0	2015	2	506.5442	90.5114	82.8624677	679.9181	741.41	780.972	1.05833707	1.053360472	8/4/2014	104.9	19.2399	3.4379	3.147332405	25.8251	n/a	14.8182	4.425345499	0	24.7	0	43.9435	n/a	2.6478	0.790739251	n/a	n/a	n/a	3.4385	n/a	2.424	0.723915249	n/a	n/a	n/a	3.1479	0	0	50.53	19.89	5.94	0	24.7	0	50.53	0	19.89	5.94	104.9	19.89	5.94	25.83	-19.89	-5.94	0	0	0	0	24.7	24.7	0	0
H8764_001_0	2015	6	591.2452	255.9896	-157.3603616	689.8744	832.03	718.9859	0.864134616	0.864134616	8/5/2014	104.9	38.6864	16.7499	-10.29642195	45.1399	n/a	0.8827	0	0	17.9	0	18.7827	n/a	0.3822	0	n/a	n/a	n/a	0.3822	n/a	-0.2349	0	n/a	n/a	n/a	-0.2349	0	0	18.93	1.03	0	0	17.9	0	18.93	0	24.93	20.21	104.9	1.03	0	45.14	-1.03	0	44.11	0	44.11	44.1	17.9	17.9	0	0
H8764_002_0	2015	6	680.2484	289.9125	-197.3090737	772.8518	832.03	864.1467	1.038600445	1.038600445	8/5/2014	104.9	108.865	46.3968	-31.57678311	123.685	n/a	35.5152	0	0	19	0	54.5152	n/a	15.1361	0	n/a	n/a	n/a	15.1361	n/a	-10.3014	0	n/a	n/a	n/a	-10.3014	0	0	59.35	40.35	0	0	19	0	59.35	0	59.15	64.54	104.9	40.35	0	123.69	-40.35	0	83.34	0	83.34	83.3	19	19	0	0
H8764_003_0	2015	6	471.8636	207.4814	-135.3032153	544.0419	832.03	575.1887	0.691307693	0.691307693	8/5/2014	104.9	15.778	6.9377	-4.524222378	18.1915	n/a	1.0842	0	0	19	0	20.0842	n/a	0.4767	0	n/a	n/a	n/a	0.4767	n/a	-0.3109	0	n/a	n/a	n/a	-0.3109	0	0	20.25	1.25	0	0	19	0	20.25	0	12.35	5.84	104.9	1.25	0	18.19	-1.25	0	16.94	0	16.94	16.9	19	19	0	0
H8822_004_0	2015	12	565.1771	53.7724	-17.01078805	601.9387	763.45	720.9686	0.967577837	0.944355969	8/5/2014	104.9	51.4723	4.8972	-1.549220098	54.8202	n/a	25.5576	0	0	11.5	20.8	57.8576	n/a	2.4316	0	n/a	n/a	n/a	2.4316	n/a	-0.7692	0	n/a	n/a	n/a	-0.7692	0	0	59.52	27.22	0	0	11.5	20.8	59.52	0	45.87	8.95	104.9	27.2152	0	54.82	-27.22	0	27.6	0	27.6	27.6	11.5	11.5	20.8	20.8
H8822_005_0	2015	12	*	217.4378	*	1043.2461	765.6275	1123.4375	1.48666892	1.467342224	8/5/2014	104.9	*	2.7939	*	13.4049	n/a	*	*	0	26.7	0	*	n/a	0.1792	2.61364067	n/a	n/a	n/a	2.7929	n/a	*	*	n/a	n/a	n/a	*	0	0	40.1	0.86	12.54	0	26.7	0	40.1	0	0.86	12.54	104.9	0.8604	12.5394863	13.4	-0.86	-12.54	0	0	0	0	26.7	26.7	0	0
H8908_001_0	2015	3	*	100.8377	*	770.7972	811.8025	818.6788	1.01115	1.008470453	8/1/2014	104.9	*	10.0396	*	76.7417	n/a	*	*	0	20.5	10.6	*	n/a	0.0026	0	n/a	n/a	n/a	0.0026	n/a	*	*	n/a	n/a	n/a	*	0	0	31.12	0.02	0	0	20.5	10.6	31.12	0	63.07	13.67	104.9	0.02	0	76.74	-0.02	0	76.72	0	76.72	76.7	20.5	20.5	10.6	10.6
H8908_801_0	2015	3	641.4766	75.0145	57.25738998	773.7485	790.1241	781.1257	0.98993	0.988611413	7/9/2014	104.9	30.2214	3.5341	2.697526756	36.4531	n/a	3.9794	0	0	0	0	3.9794	n/a	0.4654	0	n/a	n/a	n/a	0.4654	n/a	0.3552	0	n/a	n/a	n/a	0.3552	0	0	4.8	4.8	0	0	0	0	4.8	0	34.09	2.36	104.9	4.8	0	36.45	-4.8	0	31.65	0	31.65	31.7		0		0
H8908_802_0	2015	3	641.4766	75.022	57.67595375	774.1746	790.1241	781.1257	0.98993	0.988611413	7/9/2014	104.9	30.2214	3.5345	2.717246254	36.4731	n/a	3.7452	0	0	0	0	3.7452	n/a	0.438	0	n/a	n/a	n/a	0.438	n/a	0.3367	0	n/a	n/a	n/a	0.3367	0	0	4.52	4.52	0	0	0	0	4.52	0	34.1	2.37	104.9	4.52	0	36.47	-4.52	0	31.95	0	31.95	32		0		0
H8953_001_0	2015	3	589.2893	99.0683	-33.71501106	654.6426	746.353	784.801	1.0558	1.051514508	8/3/2014	104.9	45.3898	7.6307	-2.596888942	50.4237	n/a	36.1778	9.190730694	0	25.4	8.8	79.5685	n/a	6.082	1.545098625	n/a	n/a	n/a	7.6271	n/a	-2.0698	-0.52582932	n/a	n/a	n/a	-2.5957	0	0	84.6	40.19	10.21	0	25.4	8.8	84.6	0	40.2	10.22	104.9	40.19	10.21	50.42	-40.19	-10.21	0.02	0	0.02	0	25.4	25.4	8.8	8.8
H8953_002_0	2015	3	619.7078	103.7847	-11.49060067	712.0019	746.9702	789.3831	1.062131	1.056779984	8/3/2014	104.9	46.2302	7.7423	-0.857199334	53.1154	n/a	20.976	0	0	19.4	6.8	47.176	n/a	3.5129	0	n/a	n/a	n/a	3.5129	n/a	-0.3889	0	n/a	n/a	n/a	-0.3889	0	0	50.3	24.1	0	0	19.4	6.8	50.3	0	42.57	10.55	104.9	24.1	0	53.12	-24.1	0	29.02	0	29.02	29	19.4	19.4	6.8	6.8
H8953_003_0	2015	3	*	108.167	*	669.0972	731.0279	765.1369	1.051554	1.046659016	8/3/2014	104.9	*	8.3153	*	51.4366	n/a	*	*	0	26.9	3.1	*	n/a	5.2427	0	n/a	n/a	n/a	5.2427	n/a	*	*	n/a	n/a	n/a	*	0	0	62.43	32.43	0	0	26.9	3.1	62.43	0	40.75	10.69	104.9	32.43	0	51.44	-32.43	0	19.01	0	19.01	19	26.9	26.9	3.1	3.1
H8953_005_0	2015	3	579.7009	102.1664	-36.70383266	645.1636	733.4672	765.6056	1.04888	1.043817056	8/3/2014	104.9	43.7631	7.7128	-2.770867336	48.7051	n/a	33.5962	10.15342632	0	21.8	7.8	73.3496	n/a	5.921	1.78943905	n/a	n/a	n/a	7.7104	n/a	-2.1271	-0.642865368	n/a	n/a	n/a	-2.77	0	0	78.29	37.39	11.3	0	21.8	7.8	78.29	0	37.39	11.32	104.9	37.39	11.3	48.71	-37.39	-11.3	0.02	0	0.02	0	21.8	21.8	7.8	7.8
H8953_006_0	2015	3	*	107.692	*	642.7301	742.7952	752.83	1.020795	1.013509586	8/3/2014	104.9	*	7.4866	*	44.682	n/a	*	*	0	23.1	3.8	*	n/a	5.784	1.700672468	n/a	n/a	n/a	7.4846	n/a	*	*	n/a	n/a	n/a	*	0	0	71.57	34.52	10.15	0	23.1	3.8	71.57	0	34.52	10.16	104.9	34.52	10.15	44.68	-34.52	-10.15	0.01	0	0.01	0	23.1	23.1	3.8	3.8
H8953_007_0	2015	4	*	143.5316	*	1051.0729	737.8646	1096.0574	1.486334	1.485445172	8/3/2014	104.9	*	2.9824	*	21.8399	n/a	*	*	0	7.4	0	*	n/a	1.1007	1.881757908	n/a	n/a	n/a	2.9824	n/a	*	*	n/a	n/a	n/a	*	0	0	29.24	8.06	13.78	0	7.4	0	29.24	0	8.06	13.78	104.9	8.06	13.78	21.84	-8.06	-13.78	0	0	0	0	7.4	7.4	0	0
H8953_009_0	2015	3	665.9718	109.4206	-27.66006453	747.7324	764.111	866.2022	1.1374	1.133607908	8/3/2014	104.9	47.1316	7.7438	-1.957535469	52.9179	n/a	37.5589	9.565638265	0	20.4	3.7	71.2246	n/a	6.171	1.571655081	n/a	n/a	n/a	7.7427	n/a	-1.5599	-0.397293345	n/a	n/a	n/a	-1.9572	0	0	77.01	42.17	10.74	0	20.4	3.7	77.01	0	42.17	10.75	104.9	42.17	10.74	52.92	-42.17	-10.74	0.01	0	0.01	0	20.4	20.4	3.7	3.7
H8953_010_0	2015	3	596.6059	108.4969	-12.26906478	692.8337	730.155	764.4273	1.052631	1.046938372	8/3/2014	104.9	43.7902	7.9635	-0.900535218	50.8532	n/a	18.8066	0	0	17.9	6.8	43.5066	n/a	3.4201	0	n/a	n/a	n/a	3.4201	n/a	-0.3868	0	n/a	n/a	n/a	-0.3868	0	0	46.54	21.84	0	0	17.9	6.8	46.54	0	40.47	10.38	104.9	21.84	0	50.85	-21.84	0	29.01	0	29.01	29	17.9	17.9	6.8	6.8
H8953_011_0	2015	3	*	133.0523	*	1000.2642	746.2017	1217.0828	1.636334	1.631037187	8/3/2014	104.9	*	13.3887	*	100.6543	n/a	*	*	0	27	13.3	*	n/a	11.9104	1.475160669	n/a	n/a	n/a	13.3855	n/a	*	*	n/a	n/a	n/a	*	0	0	140.93	89.54	11.09	0	27	13.3	140.93	0	89.54	11.11	104.9	89.54	11.09	100.65	-89.54	-11.09	0.02	0	0.02	0	27	27	13.3	13.3
H8953_012_0	2015	3	*	132.2788	*	904.8976	733.3441	1101.672	1.511624	1.502257978	8/3/2014	104.9	*	12.6171	*	86.3113	n/a	*	*	0	27.1	14.5	*	n/a	11.0732	1.542209334	n/a	n/a	n/a	12.6154	n/a	*	*	n/a	n/a	n/a	*	0	0	127.9	75.75	10.55	0	27.1	14.5	127.9	0	75.75	10.56	104.9	75.75	10.55	86.31	-75.75	-10.55	0.01	0	0.01	0	27.1	27.1	14.5	14.5
H8953_014_0	2015	4	*	144.4859	*	1136.96	753.1431	1185.6741	1.57501	1.574301246	8/4/2014	104.9	*	3.8328	*	30.1602	n/a	*	*	0	1.5	0	*	n/a	0.7777	3.055024879	n/a	n/a	n/a	3.8328	n/a	*	*	n/a	n/a	n/a	*	0	0	31.66	6.12	24.04	0	1.5	0	31.66	0	6.12	24.04	104.9	6.12	24.04	30.16	-6.12	-24.04	0	0	0	0	1.5	1.5	0	0
H8953_801_0	2015	3	*	68.2401	*	601.492	744.4607	735.9833	0.989517	0.988612581	7/10/2014	104.9	*	9.9179	*	87.4201	n/a	*	*	0	0	0	*	n/a	2.7977	7.120210249	n/a	n/a	n/a	9.9179	n/a	*	*	n/a	n/a	n/a	*	0	0	87.42	24.66	62.76	0	0	0	87.42	0	24.66	62.76	104.9	24.66	62.76	87.42	-24.66	-62.76	0	0	0	0		0		0
H8953_802_0	2015	3	600.1648	72.1408	-25.85790611	646.4477	742.1307	732.8539	0.988817	0.987499896	7/10/2014	104.9	52.1398	6.2673	-2.24642443	56.1606	n/a	26.0417	26.09744531	0	0	0	52.1392	n/a	3.1303	3.136954687	n/a	n/a	n/a	6.2672	n/a	-1.122	-1.1244	n/a	n/a	n/a	-2.2464	0	0	56.16	28.05	28.11	0	0	0	56.16	0	28.05	28.11	104.9	28.05	28.11	56.16	-28.05	-28.11	0	0	0	0		0		0
H8980_002_0	2015	6	513.4047	82.5341	43.4874782	639.4263	808.3511	708.8657	0.884	0.876928	8/4/2014	104.9	21.5483	3.4641	1.825227686	26.8376	n/a	14.9583	6.591928599	0	4	14.3	39.8502	n/a	2.4047	1.05970808	n/a	n/a	n/a	3.4644	n/a	1.267	0.558363321	n/a	n/a	n/a	1.8254	0	0	45.14	18.63	8.21	0	4	14.3	45.14	0	18.63	8.21	104.9	18.63	8.21	26.84	-18.63	-8.21	0	0	0	0	4	4	14.3	14.3
H8980_004_0	2015	4	*	81.0244	*	696.7769	806.573	769.9559	0.9623	0.9546016	8/2/2014	104.9	*	7.4731	*	64.2655	n/a	*	*	0	0	13.1	*	n/a	0.8686	3.139684028	n/a	n/a	n/a	4.0083	n/a	*	*	n/a	n/a	n/a	*	0	0	47.57	7.47	27	0	0	13.1	47.57	0	37.27	27	104.9	7.47	27	64.27	-7.47	-27	29.8	0	29.8	29.8	0	0	13.1	13.1
H8980_005_0	2015	5	418.666	85.219	1.490293824	505.3752	753.3943	531.8721	0.712471273	0.705967792	8/4/2014	104.9	42.9258	8.7375	0.152799858	51.8161	n/a	0	7.223874102	0	0	8.5	15.7239	n/a	0	1.470411615	n/a	n/a	n/a	1.4704	n/a	0	0.025714283	n/a	n/a	n/a	0.0257	0	0	17.22	0	8.72	0	0	8.5	17.22	0	32.57	19.25	104.9	0	8.72	51.82	0	-8.72	43.1	0	43.1	43.1	0	0	8.5	8.5
H8980_006_0	2015	4	413.292	79.4872	40.48241668	533.2615	796.3347	562.2037	0.712331917	0.705989214	8/4/2014	104.9	44.1828	8.4975	4.327760262	57.0082	n/a	0	7.835520658	0	0	8.7	16.5355	n/a	0	1.506981197	n/a	n/a	n/a	1.507	n/a	0	0.767498145	n/a	n/a	n/a	0.7675	0	0	18.81	0	10.11	0	0	8.7	18.81	0	36.54	20.47	104.9	0	10.11	57.01	0	-10.11	46.9	0	46.9	46.9	0	0	8.7	8.7
H8980_801_0	2015	1	599.1437	62.5117	53.65915544	715.3145	748.5877	746.9063	1	0.997753896	5/29/2014	104.9	17.2047	1.795	1.540844561	20.5405	n/a	3.1912	14.01296082	0	0	0	17.2042	n/a	0.333	1.462042074	n/a	n/a	n/a	1.795	n/a	0.2858	1.254997107	n/a	n/a	n/a	1.5408	0	0	20.54	3.81	16.73	0	0	0	20.54	0	3.81	16.73	104.9	3.81	16.73	20.54	-3.81	-16.73	0	0	0	0		0		0
H8980_802_0	2015	1	*	65.9153	*	894.7876	767.0128	934.2061	1.22	1.217979774	5/29/2014	104.9	*	1.8874	*	25.6207	n/a	*	*	0	0	0	*	n/a	0.8825	1.004802786	n/a	n/a	n/a	1.8873	n/a	*	*	n/a	n/a	n/a	*	0	0	25.62	11.98	13.64	0	0	0	25.62	0	11.98	13.64	104.9	11.98	13.64	25.62	-11.98	-13.64	0	0	0	0		0		0
H8980_805_0	2015	1	727.4564	66.1602	64.35037456	857.967	807.1652	801.5752	1	0.993074599	5/29/2014	104.9	6.7785	0.6165	0.599625443	7.9947	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	7.99	0	104.9	0	0	7.99	0	0	7.99	56.78	64.77	64.8		0		0
H8980_807_0	2015	1	727.4564	66.1414	64.27606697	857.8738	807.1652	801.5752	1	0.993074599	5/29/2014	104.9	6.7785	0.6163	0.598933035	7.9938	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	7.99	0	104.9	0	0	7.99	0	0	7.99	56.68	64.67	64.7		0		0
H8991_017_0	2015	10	774.3275	125.3647	51.45867666	951.1509	826.1548	1041.1721	1.261014695	1.260262653	8/5/2014	104.9	31.305	5.0683	2.080404944	38.4537	n/a	0.4478	30.82164985	0	15.1	5	51.3694	n/a	0.0725	4.990067903	n/a	n/a	n/a	5.0626	n/a	0.0298	2.048282244	n/a	n/a	n/a	2.078	0	0	58.51	0.55	37.86	0	15.1	5	58.51	0	0.55	37.9	104.9	0.55	37.86	38.45	-0.55	-37.86	0.04	0	0.04	0	15.1	15.1	5	5
H8991_028_0	2015	11	*	95.3584	*	732.5331	787.6982	874.5497	1.113663209	1.110259958	8/5/2014	104.9	*	7.2444	*	55.6508	n/a	*	*	0	32.5	4.2	*	n/a	4.7059	2.533229886	n/a	n/a	n/a	7.2391	n/a	*	*	n/a	n/a	n/a	*	0	0	92.31	36.15	19.46	0	32.5	4.2	92.31	0	36.15	19.5	104.9	36.15	19.46	55.65	-36.15	-19.46	0.04	0	0.04	0	32.5	32.5	4.2	4.2
H9001_001_0	2015	6	*	118.7173	*	967.3608	801.3926	944.5276	1.178607788	1.178607788	7/28/2014	104.9	*	13.4537	*	109.627	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	74.87	34.76	104.9	0	0	109.63	0	0	109.63	19.37	129	129		0		0
H9001_013_0	2015	8	599.6809	86.8971	-34.81321482	651.7647	801.0436	721.0965	0.902373029	0.900196325	8/6/2014	104.9	72.3486	10.4837	-4.200045682	78.6323	n/a	22.809	21.85208838	0	0	0	44.6611	n/a	3.3051	3.166488746	n/a	n/a	n/a	6.4716	n/a	-1.3241	-1.268577126	n/a	n/a	n/a	-2.5927	0	0	48.54	24.79	23.75	0	0	0	48.54	0	24.79	53.84	104.9	24.79	23.75	78.63	-24.79	-23.75	30.09	0	30.09	30.1	0	0	0	0
H9001_015_0	2015	7	773.5413	110.9566	11.94707367	896.445	800.928	872.4227	1.089394062	1.089264752	8/6/2014	104.9	90.9895	13.0515	1.405300173	105.4463	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	69.7	35.75	104.9	0	0	105.45	0	0	105.45	22.06	127.51	127.5	0	0	0	0
H9001_019_0	2015	7	1321.723	213.2326	-42.4534614	1492.5022	810.2971	1587.2087	1.959170406	1.958798478	8/6/2014	104.9	45.3429	7.3151	-1.456405589	51.2017	n/a	0.3011	45.04035732	0	15.1	0	60.4415	n/a	0.0486	7.26632939	n/a	n/a	n/a	7.3149	n/a	-0.0097	-1.44668671	n/a	n/a	n/a	-1.4564	0	0	66.3	0.34	50.86	0	15.1	0	66.3	0	0.34	50.86	104.9	0.34	50.86	51.2	-0.34	-50.86	0	0	0	0	15.1	15.1	0	0
H9001_029_1	2015	6	*	97.9404	*	727.5272	842.4077	784.4351	0.931182255	0.931182255	7/28/2014	104.9	*	7.9205	*	58.8356	n/a	*	*	0	0	0	*	n/a	3.9848	1.378518852	n/a	n/a	n/a	5.3633	n/a	*	*	n/a	n/a	n/a	*	0	0	39.84	29.6	10.24	0	0	0	39.84	0	29.6	29.24	104.9	29.6	10.24	58.84	-29.6	-10.24	19	0	19	19		0		0
H9001_029_2	2015	6	*	90.7852	*	672.9346	843.6396	711.5269	0.848720119	0.843401413	7/28/2014	104.9	*	7.2871	*	54.0146	n/a	*	*	0	0	0	*	n/a	3.5805	0.06475653	n/a	n/a	n/a	3.6453	n/a	*	*	n/a	n/a	n/a	*	0	0	27.02	26.54	0.48	0	0	0	27.02	0	26.54	27.47	104.9	26.54	0.48	54.01	-26.54	-0.48	26.99	0	26.99	27		0		0
H9001_029_4	2015	6	*	95.1722	*	742.8975	831.11	735.1282	0.88451369	0.88451369	7/28/2014	104.9	*	7.2018	*	56.2163	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	25.54	30.68	104.9	0	0	56.22	0	0	56.22	8.79	65.01	65		0		0
H9001_029_5	2015	5	*	72.5491	*	551.1182	803.5518	621.8878	0.773923798	0.773923798	6/2/2014	104.9	*	6.5213	*	49.5388	n/a	*	*	0	0	0	*	n/a	2.7263	3.795174866	n/a	n/a	n/a	6.5214	n/a	*	*	n/a	n/a	n/a	*	0	0	49.54	20.71	28.83	0	0	0	49.54	0	20.71	28.83	104.9	20.71	28.83	49.54	-20.71	-28.83	0	0	0	0		0		0
H9001_029_6	2015	6	*	86.25	*	718.221	801.1783	725.8311	0.905954481	0.905954481	7/28/2014	104.9	*	7.7249	*	64.3271	n/a	*	*	0	0	0	*	n/a	0.6401	0	n/a	n/a	n/a	0.6401	n/a	*	*	n/a	n/a	n/a	*	0	0	5.33	5.33	0	0	0	0	5.33	0	27.69	36.64	104.9	5.33	0	64.33	-5.33	0	59	0	59	59		0		0
H9001_030_1	2015	8	*	92.4669	*	687.0443	848.1493	749.5418	0.889668638	0.883738036	8/6/2014	104.9	*	7.0184	*	52.1482	n/a	*	*	0	0	20.9	*	n/a	3.0753	0	n/a	n/a	n/a	3.0753	n/a	*	*	n/a	n/a	n/a	*	0	0	43.75	22.85	0	0	0	20.9	43.75	0	23.48	28.67	104.9	22.85	0	52.15	-22.85	0	29.3	0	29.3	29.3	0	0	20.9	20.9
H9001_030_2	2015	7	*	87.1377	*	643.1502	845.8622	708.5653	0.838507784	0.837684027	8/6/2014	104.9	*	5.9872	*	44.1905	n/a	*	*	0	0	20.9	*	n/a	2.5498	0.822398675	n/a	n/a	n/a	3.3722	n/a	*	*	n/a	n/a	n/a	*	0	0	45.79	18.82	6.07	0	0	20.9	45.79	0	18.82	25.37	104.9	18.82	6.07	44.19	-18.82	-6.07	19.3	0	19.3	19.3	0	0	20.9	20.9
H9001_030_4	2015	7	*	87.9928	*	678.4692	831.11	691.8737	0.845080633	0.832469456	8/6/2014	104.9	*	6.1971	*	47.7831	n/a	*	*	0	0	0	*	n/a	1.2165	0	n/a	n/a	n/a	1.2165	n/a	*	*	n/a	n/a	n/a	*	0	0	9.38	9.38	0	0	0	0	9.38	0	18.67	29.11	104.9	9.38	0	47.78	-9.38	0	38.4	0	38.4	38.4	0	0	0	0
H9001_030_5	2015	7	*	72.2062	*	530.7914	803.5138	620.6017	0.77260033	0.77235979	8/6/2014	104.9	*	5.6138	*	41.2672	n/a	*	*	0	26.7	20.9	*	n/a	2.0133	0.063936467	n/a	n/a	n/a	2.0773	n/a	*	*	n/a	n/a	n/a	*	0	0	62.87	14.8	0.47	0	26.7	20.9	62.87	0	14.8	26.47	104.9	14.8	0.47	41.27	-14.8	-0.47	26	0	26	26	26.7	26.7	20.9	20.9
H9001_031_1	2015	7	*	115.427	*	912.6637	842.692	952.9763	1.198101755	1.130871428	8/6/2014	104.9	*	17.2406	*	136.3188	n/a	*	*	0	0	0	*	n/a	3.5691	0	n/a	n/a	n/a	3.5691	n/a	*	*	n/a	n/a	n/a	*	0	0	28.22	28.22	0	0	0	0	28.22	0	103.76	32.56	104.9	28.22	0	136.32	-28.22	0	108.1	0	108.1	108.1	0	0	0	0
H9001_031_2	2015	7	*	117.9497	*	914.434	844.2636	968.128	1.147718067	1.146712906	8/6/2014	104.9	*	16.9857	*	131.6858	n/a	*	*	0	0	0	*	n/a	4.8486	0	n/a	n/a	n/a	4.8486	n/a	*	*	n/a	n/a	n/a	*	0	0	37.59	37.59	0	0	0	0	37.59	0	98.1	33.59	104.9	37.59	0	131.69	-37.59	0	94.1	0	94.1	94.1	0	0	0	0
H9001_031_4	2015	7	*	126.1045	*	958.5474	831.11	945.8496	1.138055841	1.138055841	8/6/2014	104.9	*	17.3581	*	131.9426	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	96.96	34.98	104.9	0	0	131.94	0	0	131.94	11.16	143.1	143.1	0	0	0	0
H9001_031_6	2015	7	954.0948	134.0314	-36.93516245	1051.191	800.9596	1018.1813	1.271441264	1.271201738	8/6/2014	104.9	138.0805	19.3976	-5.345408705	152.1327	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	113.21	38.92	104.9	0	0	152.13	0	0	152.13	25.97	178.1	178.1	0	0	0	0
H9001_032_1	2015	7	*	75.7655	*	557.0915	847.0029	617.0482	0.729115634	0.728507724	8/6/2014	104.9	*	4.1857	*	30.7768	n/a	*	*	0	9	2.2	*	n/a	1.1343	3.050523896	n/a	n/a	n/a	4.1848	n/a	*	*	n/a	n/a	n/a	*	0	0	41.97	8.34	22.43	0	9	2.2	41.97	0	8.34	22.44	104.9	8.34	22.43	30.78	-8.34	-22.43	0.01	0	0.01	0	9	9	2.2	2.2
H9001_032_2	2015	7	*	61.3456	*	487.0797	846.3137	544.4768	0.644029003	0.643351084	8/6/2014	104.9	*	3.6506	*	28.9852	n/a	*	*	0	9	2.2	*	n/a	0.8816	2.768285062	n/a	n/a	n/a	3.6499	n/a	*	*	n/a	n/a	n/a	*	0	0	40.18	7	21.98	0	9	2.2	40.18	0	7	21.99	104.9	7	21.98	28.99	-7	-21.98	0.01	0	0.01	0	9	9	2.2	2.2
H9001_032_4	2015	7	*	73.2124	*	521.7561	831.11	575.6053	0.692574151	0.692574151	8/6/2014	104.9	*	3.7187	*	26.5016	n/a	*	*	0	9	2.2	*	n/a	0.6834	3.035104195	n/a	n/a	n/a	3.7185	n/a	*	*	n/a	n/a	n/a	*	0	0	37.7	4.87	21.63	0	9	2.2	37.7	0	4.87	21.63	104.9	4.87	21.63	26.5	-4.87	-21.63	0	0	0	0	9	9	2.2	2.2
H9001_032_5	2015	7	*	67.6628	*	526.6512	803.5484	585.3583	0.728466779	0.728466779	8/6/2014	104.9	*	3.8418	*	29.9021	n/a	*	*	0	9	2.2	*	n/a	0.8312	3.010227505	n/a	n/a	n/a	3.8415	n/a	*	*	n/a	n/a	n/a	*	0	0	41.1	6.47	23.43	0	9	2.2	41.1	0	6.47	23.43	104.9	6.47	23.43	29.9	-6.47	-23.43	0	0	0	0	9	9	2.2	2.2
H9001_032_6	2015	7	*	69.9197	*	523.8681	802.4815	575.9998	0.719093703	0.717773282	8/6/2014	104.9	*	3.3767	*	25.2993	n/a	*	*	0	9	2.2	*	n/a	0.6447	2.730759849	n/a	n/a	n/a	3.3754	n/a	*	*	n/a	n/a	n/a	*	0	0	36.49	4.83	20.46	0	9	2.2	36.49	0	4.83	20.47	104.9	4.83	20.46	25.3	-4.83	-20.46	0.01	0	0.01	0	9	9	2.2	2.2
H9001_033_0	2015	9	678.1761	98.609	-35.57099128	741.2141	803.5105	859.4901	1.072628837	1.069668829	8/6/2014	104.9	124.7019	18.1321	-6.54073454	136.2932	n/a	73.9923	1.765859479	0	0	0	75.7581	n/a	10.7587	0.25676155	n/a	n/a	n/a	11.0155	n/a	-3.881	-0.092621029	n/a	n/a	n/a	-3.9736	0	0	82.8	80.87	1.93	0	0	0	82.8	0	80.87	55.42	104.9	80.87	1.93	136.29	-80.87	-1.93	53.49	0	53.49	53.5	0	0	0	0
H9001_803_0	2015	4	655.6985	92.4987	-21.79215274	726.4051	805.3461	785.9444	0.977163465	0.975908875	7/30/2014	104.9	37.6137	5.3061	-1.250091351	41.6697	n/a	10.7868	26.82712476	0	0	0	37.6139	n/a	1.5217	3.784475236	n/a	n/a	n/a	5.3062	n/a	-0.3585	-0.8916	n/a	n/a	n/a	-1.2501	0	0	41.67	11.95	29.72	0	0	0	41.67	0	11.95	29.72	104.9	11.95	29.72	41.67	-11.95	-29.72	0	0	0	0		0		0
H9001_804_0	2015	5	720.8068	102.5062	-23.97998952	799.333	879.38	856.3169	0.974996677	0.973773411	7/30/2014	104.9	35.9921	5.1184	-1.197393914	39.9131	n/a	12.2459	23.72531442	0	0	0	35.9712	n/a	1.7415	3.373985578	n/a	n/a	n/a	5.1155	n/a	-0.4074	-0.7893	n/a	n/a	n/a	-1.1967	0	0	39.89	13.58	26.31	0	0	0	39.89	0	13.58	26.33	104.9	13.58	26.31	39.91	-13.58	-26.31	0.02	0	0.02	0		0		0
H9003_001_0	2015	9	724.3846	55.7144	-24.26235636	755.8366	790.7263	812.1943	1.032993671	1.027149713	7/31/2014	104.9	96.4558	7.4187	-3.230664893	100.6438	n/a	37.8084	0	0	0	0	37.8084	n/a	2.9079	0	n/a	n/a	n/a	2.9079	n/a	-1.2663	0	n/a	n/a	n/a	-1.2663	0	0	39.45	39.45	0	0	0	0	39.45	0	85.7	14.94	104.9	39.45	0	100.64	-39.45	0	61.19	0	61.19	61.2	0	0	0	0
H9003_006_0	2015	9	491.5367	49.405	-24.4309583	516.5107	790.8893	581.368	0.739974401	0.735081444	7/31/2014	104.9	52.797	5.3067	-2.624181027	55.4795	n/a	27.122	0	0	0	16.9	44.022	n/a	2.7261	0	n/a	n/a	n/a	2.7261	n/a	-1.3481	0	n/a	n/a	n/a	-1.3481	0	0	45.4	28.5	0	0	0	16.9	45.4	0	46.32	9.16	104.9	28.5	0	55.48	-28.5	0	26.98	0	26.98	27	0	0	16.9	16.9
H9003_801_0	2015	4	655.8816	61.2579	-18.07902483	699.0605	793.295	740.8205	0.946340128	0.93385245	5/22/2014	104.9	27.422	2.5612	-0.755874012	29.2273	n/a	8.5848	18.83971871	0	0	0	27.4246	n/a	0.8018	1.759588035	n/a	n/a	n/a	2.5614	n/a	-0.2366	-0.519306745	n/a	n/a	n/a	-0.7559	0	0	29.23	9.15	20.08	0	0	0	29.23	0	9.15	20.08	104.9	9.15	20.08	29.23	-9.15	-20.08	0	0	0	0		0		0
H9003_802_0	2015	4	681.7959	61.079	-18.72781333	724.1471	793.295	784.201	1.001472183	0.988536363	5/22/2014	104.9	39.5777	3.5456	-1.087134689	42.0362	n/a	8.709	30.8723002	0	0	0	39.5813	n/a	0.7802	2.765711166	n/a	n/a	n/a	3.5459	n/a	-0.2392	-0.848011362	n/a	n/a	n/a	-1.0872	0	0	42.04	9.25	32.79	0	0	0	42.04	0	9.25	32.79	104.9	9.25	32.79	42.04	-9.25	-32.79	0	0	0	0		0		0
H9003_805_0	2015	4	711.4958	65.5336	-19.58884418	757.4406	794.7772	786.236	1.005155028	0.989253352	5/22/2014	104.9	18.9389	1.7444	-0.521423385	20.1618	n/a	8.6795	10.25761559	0	0	0	18.9371	n/a	0.7994	0.944796249	n/a	n/a	n/a	1.7442	n/a	-0.239	-0.282411835	n/a	n/a	n/a	-0.5214	0	0	20.16	9.24	10.92	0	0	0	20.16	0	9.24	10.92	104.9	9.24	10.92	20.16	-9.24	-10.92	0	0	0	0		0		0
H9047_001_0	2015	10	782.4602	51.8735	38.33554593	872.6692	791.4777	882.5187	1.116453646	1.115026622	8/5/2014 18:30	104.9	99.6658	5.9197	4.374754069	109.9602	n/a	0	0	0	6.9	0	6.9	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	6.9	0	0	0	6.9	0	6.9	0	86.78	23.18	104.9	0	0	109.96	0	0	109.96	0	109.96	110	6.9	6.9	0	0
H9047_013_0	2015	11	*	33.4503	*	521.4971	433.4199	581.2043	1.340972834	1.340972834	8/5/2014 18:31	104.9	*	30.1002	*	469.2672	n/a	*	*	0	0	0	*	n/a	2.6805	0	n/a	n/a	n/a	2.6805	n/a	*	*	n/a	n/a	n/a	*	0	0	41.79	41.79	0	0	0	0	41.79	0	91.77	377.5	104.9	41.79	0	469.27	-41.79	0	427.48	0	427.48	427.5	0	0	0	0
H9047_024_0	2015	13	*	46.3116	*	591.5174	792.4881	671.2392	0.849362336	0.847002164	8/5/2014 18:32	104.9	*	6.6662	*	90.5009	n/a	*	*	0	2	6.5	*	n/a	3.7033	0	n/a	n/a	n/a	3.7033	n/a	*	*	n/a	n/a	n/a	*	0	0	55.8	47.3	0	0	2	6.5	55.8	0	50.38	40.12	104.9	47.3	0	90.5	-47.3	0	43.2	0	43.2	43.2	2	2	6.5	6.5
H9047_033_0	2015	8	*	49.9327	*	843.7479	790.3869	857.8312	1.086958418	1.085330758	7/16/2014 17:40	104.9	*	6.4068	*	117.843	n/a	*	*	0	0	0	*	n/a	0.5835	0	n/a	n/a	n/a	0.5835	n/a	*	*	n/a	n/a	n/a	*	0	0	9.86	9.86	0	0	0	0	9.86	0	94.3	23.54	104.9	9.86	0	117.84	-9.86	0	107.98	0	107.98	108		0		0
H9047_035_0	2015	10	*	43.6759	*	507.2947	794.3675	562.1831	0.713547992	0.707711629	7/16/2014 17:41	104.9	*	7.0791	*	82.3877	n/a	*	*	0	0	0	*	n/a	3.3078	0	n/a	n/a	n/a	3.3078	n/a	*	*	n/a	n/a	n/a	*	0	0	38.42	38.42	0	0	0	0	38.42	0	50.65	31.74	104.9	38.42	0	82.39	-38.42	0	43.97	0	43.97	44		0		0
H9047_037_0	2015	9	478.5854	40.6104	0.762090796	519.9579	787.9034	619.7589	0.788363348	0.786592545	8/5/2014 18:36	104.9	32.9125	2.7928	0.052409204	35.7577	n/a	12.8492	20.06539687	0	34.1	0	67.0146	n/a	1.0903	1.702651349	n/a	n/a	n/a	2.793	n/a	0.0205	0.031951781	n/a	n/a	n/a	0.0524	0	0	69.86	13.96	21.8	0	34.1	0	69.86	0	13.96	21.8	104.9	13.96	21.8	35.76	-13.96	-21.8	0	0	0	0	34.1	34.1	0	0
H9047_038_0	2015	9	554.1885	39.4693	1.517385733	595.1752	747.8736	592.6101	0.794601432	0.792393427	8/5/2014 18:38	104.9	90.951	6.1521	0.236514267	97.3396	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	58.24	39.1	104.9	0	0	97.34	0	0	97.34	3.25	100.59	100.6	0	0	0	0
H9047_039_0	2015	10	547.3665	40.2698	3.08627676	590.7226	747.8736	592.6101	0.794601432	0.792393427	8/5/2014 18:39	104.9	74.9893	5.1712	0.39632324	80.5569	n/a	1.2231	0	0	0	0	1.2231	n/a	0.09	0	n/a	n/a	n/a	0.09	n/a	0.0069	0	n/a	n/a	n/a	0.0069	0	0	1.32	1.32	0	0	0	0	1.32	0	43.66	36.9	104.9	1.32	0	80.56	-1.32	0	79.24	0	79.24	79.2	0	0	0	0
H9047_801_0	2015	10	*	47.3298	*	761.9812	792.8674	777.6408	0.981282387	0.980795595	7/16/2014 17:42	104.9	*	8.3889	*	143.0127	n/a	*	*	0	0	0	*	n/a	0.6808	0	n/a	n/a	n/a	0.6808	n/a	*	*	n/a	n/a	n/a	*	0	0	10.96	10.96	0	0	0	0	10.96	0	123.42	19.59	104.9	10.96	0	143.01	-10.96	0	132.05	0	132.05	132.1		0		0
H9047_804_0	2015	8	*	46.1286	*	692.1174	793.4232	714.7835	0.905240275	0.900885571	7/16/2014 17:43	104.9	*	8.0496	*	123.8104	n/a	*	*	0	0	0	*	n/a	1.057	0	n/a	n/a	n/a	1.057	n/a	*	*	n/a	n/a	n/a	*	0	0	15.86	15.86	0	0	0	0	15.86	0	109.06	14.75	104.9	15.86	0	123.81	-15.86	0	107.95	0	107.95	108		0		0
H9047_805_0	2015	7	*	39.9194	*	475.0297	788.9136	496.058	0.6287862	0.6287862	7/16/2014 17:44	104.9	*	8.4605	*	100.6781	n/a	*	*	0	0	0	*	n/a	1.237	0	n/a	n/a	n/a	1.237	n/a	*	*	n/a	n/a	n/a	*	0	0	14.72	14.72	0	0	0	0	14.72	0	64.14	36.54	104.9	14.72	0	100.68	-14.72	0	85.96	0	85.96	86		0		0
H9047_806_0	2015	11	*	38.9902	*	444.612	788.7652	442.1704	0.562212881	0.56058562	7/16/2014 17:46	104.9	*	8.542	*	97.4063	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	63.91	33.5	104.9	0	0	97.41	0	0	97.41	4.35	101.76	101.8		0		0
H9082_007_0	2015	10	*	90.8237	*	694.6581	752.3505	835.8779	1.112826994	1.111022005	8/5/2014	104.9	*	8.3409	*	63.7949	n/a	*	*	0	28	0	*	n/a	0.0314	8.308902052	n/a	n/a	n/a	8.3403	n/a	*	*	n/a	n/a	n/a	*	0	0	91.79	0.24	63.55	0	28	0	91.79	0	0.24	63.55	104.9	0.24	63.55	63.79	-0.24	-63.55	0	0	0	0	28	28	0	0
H9104_006_0	2015	7	*	126.4814	*	1633.8221	813.9066	1981.4204	2.436873078	2.434456881	8/5/2014	104.9	*	11.5686	*	149.437	n/a	*	*	0	36.6	39.9	*	n/a	10.8791	0.689762644	n/a	n/a	n/a	11.5688	n/a	*	*	n/a	n/a	n/a	*	0	0	225.94	140.53	8.91	0	36.6	39.9	225.94	0	140.53	8.91	104.9	140.53	8.91	149.44	-140.53	-8.91	0	0	0	0	36.6	36.6	39.9	39.9
H9110_002_0	2015	9	449.6457	79.1428	25.58412478	554.3726	807.8168	723.4931	0.898654315	0.895615326	8/5/2014	104.9	43.752	7.7009	2.489422012	53.9423	n/a	37.1236	6.618488703	0	41.1	14.9	99.742	n/a	6.5342	1.164929816	n/a	n/a	n/a	7.6991	n/a	2.1123	0.376581481	n/a	n/a	n/a	2.4889	0	0	109.93	45.77	8.16	0	41.1	14.9	109.93	0	45.77	8.17	104.9	45.77	8.16	53.94	-45.77	-8.16	0.01	0	0.01	0	41.1	41.1	14.9	14.9
H9122_001_0	2015	8	625.8312	95.9688	9.386323078	731.1863	888.8747	960.2939	1.080347878	1.080347878	8/4/2014	104.9	79.6169	12.209	1.194108499	93.02	n/a	51.2178	28.39916131	0	44	11.9	135.5169	n/a	7.8541	4.354903193	n/a	n/a	n/a	12.209	n/a	0.7682	0.425935495	n/a	n/a	n/a	1.1941	0	0	148.92	59.84	33.18	0	44	11.9	148.92	0	59.84	33.18	104.9	59.84	33.18	93.02	-59.84	-33.18	0	0	0	0	44	44	11.9	11.9
H9122_002_0	2015	8	1437.9617	316.9389	355.5728703	2110.4735	893.7417	2261.4974	2.530370152	2.530370152	7/31/2014	104.9	21.783	4.8011	5.386395555	31.9705	n/a	0	21.78261729	0	66.2	0	87.9826	n/a	0	4.801072686	n/a	n/a	n/a	4.8011	n/a	0	5.386310024	n/a	n/a	n/a	5.3863	0	0	98.17	0	31.97	0	66.2	0	98.17	0	0	31.97	104.9	0	31.97050766	31.97	0	-31.97	0	0	0	0	66.2	66.2	0	0
H9122_003_0	2015	10	803.6013	143.398	7.87773513	954.877	899.4011	1141.0547	1.268682812	1.268682812	8/4/2014	104.9	80.0394	14.2826	0.784629448	95.1066	n/a	0	80.04226389	0	25.9	0	105.9423	n/a	0	14.28307861	n/a	n/a	n/a	14.2831	n/a	0	0.7846575	n/a	n/a	n/a	0.7847	0	0	121.01	0	95.11	0	25.9	0	121.01	0	0	95.11	104.9	0	95.10659977	95.11	0	-95.11	0	0	0	0	25.9	25.9	0	0
H9190_001_0	2015	7	770.9516	76.3123	-3.217805305	844.0461	743.9897	927.0981	1.250148798	1.246116836	8/4/2014	104.9	28.9583	2.8664	-0.120866255	31.7038	n/a	0	28.93650799	0	22.3	0	51.2365	n/a	0	2.864267486	n/a	n/a	n/a	2.8643	n/a	0	-0.120775475	n/a	n/a	n/a	-0.1208	0	0	53.98	0	31.68	0	22.3	0	53.98	0	0	31.7	104.9	0	31.68	31.7	0	-31.68	0.02	0	0.02	0	22.3	22.3	0	0
H9190_002_0	2015	7	729.5241	71.8276	-73.14693132	728.2048	743.9897	858.6516	1.155488193	1.154117555	8/4/2014	104.9	66.9315	6.59	-6.710997884	66.8105	n/a	43.4386	23.47244954	0	18	0	84.911	n/a	4.2769	2.311054183	n/a	n/a	n/a	6.5879	n/a	-4.3554	-2.353503724	n/a	n/a	n/a	-6.7089	0	0	84.79	43.36	23.43	0	18	0	84.79	0	43.36	23.45	104.9	43.36	23.43	66.81	-43.36	-23.43	0.02	0	0.02	0	18	18	0	0
H9190_003_0	2015	6	772.7304	72.5441	-79.80091928	765.4736	743.9897	942.1748	1.274487853	1.2663814	8/4/2014	104.9	62.5633	5.8735	-6.460995479	61.9757	n/a	40.7527	21.79467692	0	12.8	40.1	115.4474	n/a	3.8259	2.046088874	n/a	n/a	n/a	5.872	n/a	-4.2086	-2.25076579	n/a	n/a	n/a	-6.4594	0	0	114.86	40.37	21.59	0	12.8	40.1	114.86	0	40.37	21.61	104.9	40.37	21.59	61.98	-40.37	-21.59	0.02	0	0.02	0	12.8	12.8	40.1	40.1
H9190_004_0	2015	6	895.5983	71.7311	-44.53433248	922.7951	743.9897	1106.936	1.491188932	1.48783773	8/4/2014	104.9	92.9878	7.4477	-4.623893454	95.8116	n/a	63.2881	4.056806527	0	0	50.3	117.6449	n/a	5.0689	0.32492137	n/a	n/a	n/a	5.3939	n/a	-3.1471	-0.201727897	n/a	n/a	n/a	-3.3488	0	0	119.69	65.21	4.18	0	0	50.3	119.69	0	65.21	30.6	104.9	65.21	4.18	95.81	-65.21	-4.18	26.42	0	26.42	26.4	0	0	50.3	50.3
H9190_005_0	2015	7	631.0656	56.1811	-10.77521753	676.4715	743.9897	752.4349	1.011351223	1.011351223	8/4/2014	104.9	43.7485	3.8947	-0.746989229	46.8962	n/a	27.1001	16.62389122	0	0	2.5	46.224	n/a	2.4126	1.479955722	n/a	n/a	n/a	3.8926	n/a	-0.4627	-0.283846945	n/a	n/a	n/a	-0.7466	0	0	49.37	29.05	17.82	0	0	2.5	49.37	0	29.05	17.85	104.9	29.05	17.82	46.9	-29.05	-17.82	0.03	0	0.03	0	0	0	2.5	2.5
H9190_006_0	2015	6	663.2114	57.9798	-23.06231622	698.1289	743.9897	788.8459	1.060291354	1.060291354	8/4/2014	104.9	76.5555	6.6927	-2.662116745	80.586	n/a	52.3821	3.638439492	0	0	0	56.0206	n/a	4.5794	0.318082515	n/a	n/a	n/a	4.8975	n/a	-1.8215	-0.126522007	n/a	n/a	n/a	-1.948	0	0	58.97	55.14	3.83	0	0	0	58.97	0	55.14	25.45	104.9	55.14	3.83	80.59	-55.14	-3.83	21.62	0	21.62	21.6	0	0	0	0
H9190_007_0	2015	7	744.543	76.1741	1.592902847	822.3101	740.6134	909.2831	1.231715698	1.227743186	8/4/2014	104.9	32.0091	3.2749	0.068481527	35.3525	n/a	0	31.98879156	0	21.2	0	53.1888	n/a	0	3.272770439	n/a	n/a	n/a	3.2728	n/a	0	0.068438002	n/a	n/a	n/a	0.0684	0	0	56.53	0	35.33	0	21.2	0	56.53	0	0	35.35	104.9	0	35.33	35.35	0	-35.33	0.02	0	0.02	0	21.2	21.2	0	0
H9190_008_0	2015	7	707.6764	72.0136	-53.15050455	726.5395	743.5389	855.64	1.152133498	1.15076684	8/4/2014	104.9	65.5871	6.6742	-4.925960933	67.3353	n/a	38.9128	26.65939368	0	16.6	0	82.1722	n/a	3.9598	2.712877804	n/a	n/a	n/a	6.6727	n/a	-2.9226	-2.002271485	n/a	n/a	n/a	-4.9248	0	0	83.92	39.95	27.37	0	16.6	0	83.92	0	39.95	27.39	104.9	39.95	27.37	67.34	-39.95	-27.37	0.02	0	0.02	0	16.6	16.6	0	0
H9190_009_0	2015	6	753.5203	72.9558	-95.64388962	730.8321	740.6134	899.91	1.22286546	1.215087355	8/4/2014	104.9	59.2032	5.732	-7.51462837	57.4206	n/a	35.571	23.61091317	0	12.9	39.6	111.6819	n/a	3.444	2.286006365	n/a	n/a	n/a	5.73	n/a	-4.515	-2.996919532	n/a	n/a	n/a	-7.5119	0	0	109.9	34.5	22.9	0	12.9	39.6	109.9	0	34.5	22.92	104.9	34.5	22.9	57.42	-34.5	-22.9	0.02	0	0.02	0	12.9	12.9	39.6	39.6
H9190_010_0	2015	6	873.9353	72.0843	-83.58054256	862.439	740.6134	1035.3525	1.401114924	1.397966149	8/4/2014	104.9	89.2883	7.3647	-8.539267419	88.1138	n/a	57.7497	5.674647756	0	0	49.8	113.2243	n/a	4.7633	0.468058499	n/a	n/a	n/a	5.2314	n/a	-5.523	-0.542706255	n/a	n/a	n/a	-6.0657	0	0	112.39	56.99	5.6	0	0	49.8	112.39	0	56.99	31.12	104.9	56.99	5.6	88.11	-56.99	-5.6	25.52	0	25.52	25.5	0	0	49.8	49.8
H9190_011_0	2015	7	613.6128	56.0336	5.048371054	674.6948	740.6134	740.0254	0.999206094	0.999206094	8/4/2014	104.9	41.2761	3.7692	0.339590574	45.3849	n/a	22.8458	15.77925737	0	0	0	38.6251	n/a	2.0862	1.440922098	n/a	n/a	n/a	3.5271	n/a	0.188	0.129820536	n/a	n/a	n/a	0.3178	0	0	42.47	25.12	17.35	0	0	0	42.47	0	25.12	20.26	104.9	25.12	17.35	45.38	-25.12	-17.35	2.91	0	2.91	2.9	0	0	0	0
H9190_012_0	2015	6	646.2855	57.0203	-16.72972177	686.5761	740.6134	771.1844	1.041277929	1.041277929	8/4/2014	104.9	77.0142	6.7948	-1.993586803	81.8154	n/a	51.057	0.705987466	0	0	0	51.763	n/a	4.5046	0.062287699	n/a	n/a	n/a	4.5669	n/a	-1.3217	-0.018275165	n/a	n/a	n/a	-1.3399	0	0	54.99	54.24	0.75	0	0	0	54.99	0	54.24	27.58	104.9	54.24	0.75	81.82	-54.24	-0.75	26.83	0	26.83	26.8	0	0	0	0
H9190_013_0	2015	7	769.8933	76.453	-10.20121263	836.1451	745.401	915.161	1.231715698	1.227743186	8/4/2014	104.9	27.789	2.7595	-0.368209087	30.1804	n/a	0	27.77027963	0	21.2	0	48.9703	n/a	0	2.757681127	n/a	n/a	n/a	2.7577	n/a	0	-0.367960757	n/a	n/a	n/a	-0.368	0	0	51.36	0	30.16	0	21.2	0	51.36	0	0	30.18	104.9	0	30.16	30.18	0	-30.16	0.02	0	0.02	0	21.2	21.2	0	0
H9190_014_0	2015	7	727.5223	72.1415	-65.96199524	733.7019	745.401	857.7828	1.152133498	1.15076684	8/4/2014	104.9	63.6321	6.3098	-5.769305295	64.1726	n/a	41.1009	22.50881107	0	16.5	0	80.1097	n/a	4.0756	2.23198685	n/a	n/a	n/a	6.3076	n/a	-3.7265	-2.040797917	n/a	n/a	n/a	-5.7673	0	0	80.65	41.45	22.7	0	16.5	0	80.65	0	41.45	22.72	104.9	41.45	22.7	64.17	-41.45	-22.7	0.02	0	0.02	0	16.5	16.5	0	0
H9190_015_0	2015	7	770.4509	72.7548	-105.6733991	737.5324	745.401	905.7273	1.22286546	1.215087355	8/4/2014	104.9	60.3242	5.6965	-8.273932105	57.7467	n/a	38.15	22.15667407	0	11.9	39.7	111.9067	n/a	3.6026	2.092287865	n/a	n/a	n/a	5.6949	n/a	-5.2326	-3.038961931	n/a	n/a	n/a	-8.2715	0	0	109.33	36.52	21.21	0	11.9	39.7	109.33	0	36.52	21.23	104.9	36.52	21.21	57.75	-36.52	-21.21	0.02	0	0.02	0	11.9	11.9	39.7	39.7
H9190_016_0	2015	7	892.9245	71.9282	-100.3858229	864.4669	745.401	1042.0454	1.401114924	1.397966149	8/4/2014	104.9	90.4279	7.2843	-10.16623742	87.546	n/a	60.3328	7.14780121	0	0	50.1	117.5806	n/a	4.86	0.575780597	n/a	n/a	n/a	5.4358	n/a	-6.7828	-0.803581807	n/a	n/a	n/a	-7.5864	0	0	115.43	58.41	6.92	0	0	50.1	115.43	0	58.41	29.14	104.9	58.41	6.92	87.55	-58.41	-6.92	22.22	0	22.22	22.2	0	0	50.1	50.1
H9190_017_0	2015	7	629.0655	55.6068	-15.11669095	669.5556	745.401	744.8092	0.999206094	0.999206094	8/4/2014	104.9	42.0296	3.7152	-1.009988028	44.7349	n/a	25.0384	16.96785646	0	0	4.2	46.2062	n/a	2.2133	1.499887786	n/a	n/a	n/a	3.7132	n/a	-0.6017	-0.407744248	n/a	n/a	n/a	-1.0094	0	0	48.91	26.65	18.06	0	0	4.2	48.91	0	26.65	18.08	104.9	26.65	18.06	44.73	-26.65	-18.06	0.02	0	0.02	0	0	0	4.2	4.2
H9190_018_0	2015	7	661.0078	57.0278	-31.36953762	686.666	745.401	776.1696	1.041277929	1.041277929	8/4/2014	104.9	75.0828	6.4777	-3.563216496	77.9973	n/a	50.5671	5.438879664	0	0	0	56.006	n/a	4.3626	0.469233997	n/a	n/a	n/a	4.8319	n/a	-2.3998	-0.258113662	n/a	n/a	n/a	-2.6579	0	0	58.18	52.53	5.65	0	0	0	58.18	0	52.53	25.47	104.9	52.53	5.65	78	-52.53	-5.65	19.82	0	19.82	19.8	0	0	0	0
H9190_019_0	2015	7	576.8755	51.3536	-8.108019361	620.1211	743.9897	731.6612	0.983429155	0.983429155	8/4/2014	104.9	27.8344	2.4778	-0.391214731	29.9211	n/a	1.9442	25.87060413	0	40.8	1.8	70.4149	n/a	0.1731	2.303008742	n/a	n/a	n/a	2.4761	n/a	-0.0273	-0.363612869	n/a	n/a	n/a	-0.3909	0	0	72.5	2.09	27.81	0	40.8	1.8	72.5	0	2.09	27.83	104.9	2.09	27.81	29.92	-2.09	-27.81	0.02	0	0.02	0	40.8	40.8	1.8	1.8
H9190_020_0	2015	7	561.642	51.6659	10.54952294	623.8574	740.6134	728.3408	0.983429155	0.983429155	8/4/2014	104.9	27.7592	2.5536	0.521411057	30.8342	n/a	0.081	27.65638518	0	35.8	1.3	64.8374	n/a	0.0075	2.544135013	n/a	n/a	n/a	2.5516	n/a	0.0015	0.519479809	n/a	n/a	n/a	0.521	0	0	67.91	0.09	30.72	0	35.8	1.3	67.91	0	0.09	30.74	104.9	0.09	30.72	30.83	-0.09	-30.72	0.02	0	0.02	0	35.8	35.8	1.3	1.3
H9190_021_0	2015	7	575.0735	51.4133	-5.790009162	620.6968	745.401	733.0491	0.983429155	0.983429155	8/4/2014	104.9	26.6359	2.3813	-0.268177658	28.749	n/a	0.4169	26.20132579	0	43	1.3	70.9182	n/a	0.0373	2.342476872	n/a	n/a	n/a	2.3798	n/a	-0.0042	-0.263802664	n/a	n/a	n/a	-0.268	0	0	73.03	0.45	28.28	0	43	1.3	73.03	0	0.45	28.3	104.9	0.45	28.28	28.75	-0.45	-28.28	0.02	0	0.02	0	43	43	1.3	1.3
H9190_801_0	2015	4	665.0055	57.6532	-28.46206392	694.1967	741.5369	740.9482	0.999206094	0.999206094	6/2/2014	104.9	29.1298	2.5254	-1.246748791	30.4085	n/a	16.5151	12.59703902	0	0	0	29.1121	n/a	1.4318	1.092110985	n/a	n/a	n/a	2.5239	n/a	-0.7068	-0.53915	n/a	n/a	n/a	-1.246	0	0	30.39	17.24	13.15	0	0	0	30.39	0	17.24	13.17	104.9	17.24	13.15	30.41	-17.24	-13.15	0.02	0	0.02	0		0		0
H9190_802_0	2015	4	665.0055	57.6532	-28.46206392	694.1967	741.5369	740.9482	0.999206094	0.999206094	6/2/2014	104.9	29.1298	2.5254	-1.246748791	30.4085	n/a	16.5151	12.59703902	0	0	0	29.1121	n/a	1.4318	1.092110985	n/a	n/a	n/a	2.5239	n/a	-0.7068	-0.53915	n/a	n/a	n/a	-1.246	0	0	30.39	17.24	13.15	0	0	0	30.39	0	17.24	13.17	104.9	17.24	13.15	30.41	-17.24	-13.15	0.02	0	0.02	0		0		0
H9207_001_0	2015	7	655.423	66.0823	79.37474425	800.8801	850.42	846.6913	0.995615518	0.995615518	6/2/2014	104.9	24.3724	2.4573	2.951611456	29.7813	n/a	15.5574	8.813936005	0	0	0	24.3713	n/a	1.5686	0.888655795	n/a	n/a	n/a	2.4572	n/a	1.8841	1.0674082	n/a	n/a	n/a	2.9515	0	0	29.78	19.01	10.77	0	0	0	29.78	0	19.01	10.77	104.9	19.01	10.77	29.78	-19.01	-10.77	0	0	0	0		0		0
H9207_002_0	2015	8	678.1116	63.0382	1.334845766	742.4846	850.42	886.8836	1.042877178	1.042877178	8/6/2014	104.9	22.4318	2.0853	0.044156533	24.5613	n/a	13.6082	8.822483029	0	47	22.3	91.7307	n/a	1.265	0.820150134	n/a	n/a	n/a	2.0852	n/a	0.0268	0.017366838	n/a	n/a	n/a	0.0442	0	0	93.86	14.9	9.66	0	47	22.3	93.86	0	14.9	9.66	104.9	14.9	9.66	24.56	-14.9	-9.66	0	0	0	0	47	47	22.3	22.3
H9207_003_0	2015	8	669.7935	64.6025	2.320657508	736.7167	850.42	867.9437	1.020605897	1.020605897	8/6/2014	104.9	62.1558	5.995	0.215353476	68.3662	n/a	0	3.082053264	0	48.8	33.1	84.9821	n/a	0	0.297268236	n/a	n/a	n/a	0.2973	n/a	0	0.0106785	n/a	n/a	n/a	0.0107	0	0	85.29	0	3.39	0	48.8	33.1	85.29	0	34.47	33.9	104.9	0	3.39	68.37	0	-3.39	64.98	0	64.98	65	48.8	48.8	33.1	33.1
H9207_004_0	2015	9	1022.6041	93.9944	6.196479477	1122.795	850.42	1221.0554	1.435826316	1.435826316	8/6/2014	104.9	46.4263	4.2674	0.281320644	50.975	n/a	1.0018	45.41992589	0	12.9	0	59.3218	n/a	0.0921	4.174851632	n/a	n/a	n/a	4.2669	n/a	0.0061	0.275222478	n/a	n/a	n/a	0.2813	0	0	63.87	1.1	49.87	0	12.9	0	63.87	0	1.1	49.87	104.9	1.1	49.87	50.97	-1.1	-49.87	0	0	0	0	12.9	12.9	0	0
H9208_001_0	2015	12	490.5418	141.4216	-82.57792649	549.3855	744.7101	666.3788	0.894816348	0.894816348	8/6/2014	104.9	29.6044	8.5349	-4.983615464	33.1557	n/a	18.6257	10.96471178	0	30.8	12.1	72.4904	n/a	5.3697	3.161090478	n/a	n/a	n/a	8.5308	n/a	-3.1355	-1.845802257	n/a	n/a	n/a	-4.9813	0	0	76.04	20.86	12.28	0	30.8	12.1	76.04	0	20.86	12.3	104.9	20.86	12.28	33.16	-20.86	-12.28	0.02	0	0.02	0	30.8	30.8	12.1	12.1
H9208_002_0	2015	12	486.0122	142.4128	-67.08582966	561.3391	753.0327	677.2227	0.899327096	0.899327096	8/6/2014	104.9	25.7443	7.5437	-3.553562644	29.7344	n/a	14.6841	11.04771595	0	33.6	12	71.3318	n/a	4.3028	3.237236015	n/a	n/a	n/a	7.54	n/a	-2.0269	-1.524951962	n/a	n/a	n/a	-3.5518	0	0	75.32	16.96	12.76	0	33.6	12	75.32	0	16.96	12.77	104.9	16.96	12.76	29.73	-16.96	-12.76	0.01	0	0.01	0	33.6	33.6	12	12
H9285_001_0	2015	8	*	101.8169	*	542.1532	906.4947	697.9967	0.793201267	0.769995394	8/4/2014 17:00	104.9	*	9.0151	*	48.0036	n/a	*	*	12	21	20.3	*	n/a	5.5213	3.493097186	n/a	n/a	n/a	9.0144	n/a	*	*	n/a	n/a	n/a	*	12	12	101.3	29.4	18.6	12	21	20.3	101.3	0	29.4	18.6	104.9	29.4	18.6	48	-29.4	-18.6	0	0	0	0	21	21	20.3	20.3
H9285_003_0	2015	9	*	117.5032	*	1459.3625	919.3701	1672.5202	1.819202235	1.819202235	8/4/2014 17:01	104.9	*	6.6548	*	82.6507	n/a	*	*	0	22.4	33.5	*	n/a	5.3906	1.264113955	n/a	n/a	n/a	6.6547	n/a	*	*	n/a	n/a	n/a	*	0	0	138.55	66.95	15.7	0	22.4	33.5	138.55	0	66.95	15.7	104.9	66.95	15.7	82.65	-66.95	-15.7	0	0	0	0	22.4	22.4	33.5	33.5
H9302_003_0	2015	11	660.3821	82.8785	34.03424798	777.2949	754.3213	778.6239	1.035128226	1.032217895	8/6/2014	104.9	68.956	8.654	3.553799332	81.1638	n/a	0.7306	0	0	0	0	0.7306	n/a	0.0917	0	n/a	n/a	n/a	0.0917	n/a	0.0377	0	n/a	n/a	n/a	0.0377	0	0	0.86	0.86	0	0	0	0	0.86	0	68.22	12.94	104.9	0.86	0	81.16	-0.86	0	80.3	0	80.3	80.3	0	0	0	0
H9302_004_0	2015	7	442.8792	81.4778	13.84183714	538.1988	743.377	571.146	0.77137405	0.768312769	6/1/2014	104.9	54.6539	10.0548	1.708162862	66.4168	n/a	17.6263	0	0	0	0	17.6263	n/a	3.2428	0	n/a	n/a	n/a	3.2428	n/a	0.5509	0	n/a	n/a	n/a	0.5509	0	0	21.42	21.42	0	0	0	0	21.42	0	53.65	12.77	104.9	21.42	0	66.42	-21.42	0	45	0	45	45		0		0
H9302_007_0	2015	11	*	84.7238	*	593.4977	734.4092	651.1718	0.890033078	0.886660707	8/6/2014	104.9	*	6.8088	*	47.6959	n/a	*	*	0	6	6.2	*	n/a	3.6102	0	n/a	n/a	n/a	3.6102	n/a	*	*	n/a	n/a	n/a	*	0	0	37.49	25.29	0	0	6	6.2	37.49	0	34.71	12.99	104.9	25.29	0	47.7	-25.29	0	22.41	0	22.41	22.4	6	6	6.2	6.2
H9302_011_0	2015	11	514.921	85.8171	-23.51104502	577.227	753.0461	678.0639	0.902275972	0.900428175	8/6/2014	104.9	34.2943	5.7155	-1.565861853	38.444	n/a	24.1837	10.10703712	0	21.5	5.6	61.3908	n/a	4.0305	1.684445314	n/a	n/a	n/a	5.7149	n/a	-1.1042	-0.46148243	n/a	n/a	n/a	-1.5657	0	0	65.54	27.11	11.33	0	21.5	5.6	65.54	0	27.11	11.33	104.9	27.11	11.33	38.44	-27.11	-11.33	0	0	0	0	21.5	21.5	5.6	5.6
H9302_801_0	2015	3	502.8989	86.9037	24.31853219	614.1211	748.4489	664.4441	0.887761447	0.887761447	6/1/2014	104.9	26.7865	4.6289	1.295305436	32.7106	n/a	6.0516	20.73434504	0	0	0	26.786	n/a	1.0458	3.58301039	n/a	n/a	n/a	4.6288	n/a	0.2926	1.002644571	n/a	n/a	n/a	1.2953	0	0	32.71	7.39	25.32	0	0	0	32.71	0	7.39	25.32	104.9	7.39	25.32	32.71	-7.39	-25.32	0	0	0	0		0		0
H9385_002_0	2015	9	532.4333	55.3032	0.956866805	588.6933	753.7728	736.0599	0.982398966	0.976500939	8/5/2014	104.9	40.6938	4.2268	0.073133195	44.9937	n/a	33.9524	6.738020824	0	34	16.8	91.4904	n/a	3.5266	0.699869887	n/a	n/a	n/a	4.2265	n/a	0.061	0.012109289	n/a	n/a	n/a	0.0731	0	0	95.79	37.54	7.45	0	34	16.8	95.79	0	37.54	7.45	104.9	37.54	7.45	44.99	-37.54	-7.45	0	0	0	0	34	34	16.8	16.8
H9385_805_0	2015	3	673.8009	32.5625	7.136431743	713.4998	754.56	792.9143	1.053395591	1.050829979	7/18/2014	104.9	144.795	6.9975	1.533568257	153.326	n/a	0	48.74787454	0	0	0	48.7479	n/a	0	2.35582175	n/a	n/a	n/a	2.3558	n/a	0	0.516303705	n/a	n/a	n/a	0.5163	0	0	51.62	0	51.62	0	0	0	51.62	0	8.76	144.57	104.9	0	51.62	153.33	0	-51.62	101.71	0	101.71	101.7		0		0
H9385_807_0	2015	3	*	35.1585	*	722.0348	754.56	792.9143	1.053395591	1.050829979	7/18/2014	104.9	*	4.4015	*	90.3906	n/a	*	*	0	0	0	*	n/a	0	2.243318824	n/a	n/a	n/a	2.2433	n/a	*	*	n/a	n/a	n/a	*	0	0	46.07	0	46.07	0	0	0	46.07	0	8.81	81.58	104.9	0	46.07	90.39	0	-46.07	44.32	0	44.32	44.3		0		0
H9385_808_0	2015	3	*	35.2489	*	722.134	754.56	792.9143	1.053395591	1.050829979	7/18/2014	104.9	*	4.3111	*	88.3196	n/a	*	*	0	0	0	*	n/a	0	2.245847967	n/a	n/a	n/a	2.2458	n/a	*	*	n/a	n/a	n/a	*	0	0	46.01	0	46.01	0	0	0	46.01	0	8.81	79.51	104.9	0	46.01	88.32	0	-46.01	42.31	0	42.31	42.3		0		0
H9412_003_0	2015	7	*	182.758	*	700.9388	819.4442	743.3354	0.921056268	0.907121356	8/5/2014	104.9	*	16.789	*	64.3916	n/a	*	*	0	0	14.3	*	n/a	0	4.010076522	n/a	n/a	n/a	4.0101	n/a	*	*	n/a	n/a	n/a	*	0	0	29.68	0	15.38	0	0	14.3	29.68	0	44.45	19.94	104.9	0	15.38	64.39	0	-15.38	49.01	0	49.01	49	0	0	14.3	14.3
H9412_801_0	2015	6	777.838	208.2603	-97.72145179	888.3768	823.145	829.9232	1.008234461	1.008234461	6/12/2014	104.9	33.1989	8.8888	-4.170853329	37.9168	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	37.6	0.32	104.9	0	0	37.92	0	0	37.92	57.97	95.89	95.9		0		0
H9412_802_0	2015	6	777.838	208.2603	-97.72145179	888.3768	823.145	829.9232	1.008234461	1.008234461	6/12/2014	104.9	33.1989	8.8888	-4.170853329	37.9168	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	37.6	0.32	104.9	0	0	37.92	0	0	37.92	57.97	95.89	95.9		0		0
H9492_001_0	2015	11	443.8098	160.7026	-54.65390729	549.8585	761.1261	667.874	0.877481375	0.877481375	8/6/2014	104.9	19.6215	7.1049	-2.416328173	24.31	n/a	8.9269	10.6945322	0	39.6	12.8	72.0214	n/a	3.2324	3.872468874	n/a	n/a	n/a	7.1049	n/a	-1.0993	-1.317001071	n/a	n/a	n/a	-2.4163	0	0	76.71	11.06	13.25	0	39.6	12.8	76.71	0	11.06	13.25	104.9	11.06	13.25	24.31	-11.06	-13.25	0	0	0	0	39.6	39.6	12.8	12.8
H9525_003_0	2015	12	567.692	105.8671	63.99119923	737.5503	745.5768	862.6719	1.159644955	1.157053097	8/5/2014	104.9	42.3866	7.9045	4.777890367	55.069	n/a	0.1924	42.16413025	0	26.3	0	68.6566	n/a	0.0359	7.863057676	n/a	n/a	n/a	7.8989	n/a	0.0217	4.752812072	n/a	n/a	n/a	4.7745	0	0	81.33	0.25	54.78	0	26.3	0	81.33	0	0.25	54.82	104.9	0.25	54.78	55.07	-0.25	-54.78	0.04	0	0.04	0	26.3	26.3	0	0
H9525_004_0	2015	11	*	105.3299	*	610.3816	744.8699	650.6872	0.87466	0.873558184	7/30/2014 16:06	104.9	*	1.7781	*	10.3039	n/a	*	*	0	15.9	0	*	n/a	0.6609	1.116488911	n/a	n/a	n/a	1.7774	n/a	*	*	n/a	n/a	n/a	*	0	0	26.2	3.83	6.47	0	15.9	0	26.2	0	3.83	6.47	104.9	3.83	6.47	10.3	-3.83	-6.47	0	0	0	0	15.9	15.9	0	0
H9525_005_0	2015	11	*	104.3809	*	578.0201	751.83	616.8182	0.8213	0.820422392	7/30/2014 16:06	104.9	*	2.1521	*	11.9173	n/a	*	*	0	13.3	0	*	n/a	1.0835	1.069054446	n/a	n/a	n/a	2.1526	n/a	*	*	n/a	n/a	n/a	*	0	0	25.22	6	5.92	0	13.3	0	25.22	0	6	5.92	104.9	6	5.92	11.92	-6	-5.92	0	0	0	0	13.3	13.3	0	0
H9525_801_0	2015	8	627.4312	89.8587	-74.73976282	642.5501	749.8116	705.5761	0.94163	0.941004583	7/11/2014 15:23	104.9	144.1676	20.6472	-17.17328356	147.6416	n/a	14.2272	25.77881885	0	0	0	40.006	n/a	2.0376	3.691960528	n/a	n/a	n/a	5.7295	n/a	-1.6947	-3.070779377	n/a	n/a	n/a	-4.7655	0	0	40.97	14.57	26.4	0	0	0	40.97	0	14.57	133.07	104.9	14.57	26.4	147.64	-14.57	-26.4	106.67	0	106.67	106.7		0		0
H9525_802_0	2015	8	627.4312	89.8587	-74.73976282	642.5501	749.8116	705.5761	0.94163	0.941004583	7/11/2014 15:23	104.9	144.1676	20.6472	-17.17328356	147.6416	n/a	14.2272	25.77881885	0	0	0	40.006	n/a	2.0376	3.691960528	n/a	n/a	n/a	5.7295	n/a	-1.6947	-3.070779377	n/a	n/a	n/a	-4.7655	0	0	40.97	14.57	26.4	0	0	0	40.97	0	14.57	133.07	104.9	14.57	26.4	147.64	-14.57	-26.4	106.67	0	106.67	106.7		0		0
H9572_001_1	2015	11	533.6171	73.6328	66.98638833	674.2364	798.1159	672.2174	0.849107803	0.842255313	6/2/2014	104.9	36.0919	4.9803	4.530716378	45.6029	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	22.24	23.36	104.9	0	0	45.6	0	0	45.6	2.4	48	48	0	0	0	0
H9572_001_2	2015	11	570.6006	73.4021	71.07445703	715.0772	772.4775	679.451	0.887389627	0.879573889	6/2/2014	104.9	47.4753	6.1072	5.913566064	59.4961	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	35.24	24.26	104.9	0	0	59.5	0	0	59.5	40.5	100	100	0	0	0	0
H9572_001_3	2015	11	582.8101	72.9214	40.12974039	695.8612	772.1143	658.2897	0.865913434	0.852580635	6/2/2014	104.9	50.1953	6.2804	3.456225774	59.9319	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	37.91	22.02	104.9	0	0	59.93	0	0	59.93	44.07	104	104	0	0	0	0
H9572_001_4	2015	11	613.0151	74.2316	37.42800546	724.6747	779.3124	686.6404	0.891982546	0.881084954	6/2/2014	104.9	43.846	5.3094	2.677041058	51.8324	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	29.24	22.59	104.9	0	0	51.83	0	0	51.83	43.16	94.99	95	0	0	0	0
H9572_001_6	2015	11	672.2	74.4367	18.71631877	765.3531	804.9381	732.4571	0.921921924	0.90995458	6/2/2014	104.9	53.4427	5.918	1.488026316	60.8488	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	39.34	21.51	104.9	0	0	60.85	0	0	60.85	36.15	97	97	0	0	0	0
H9572_002_1	2015	12	*	65.4634	*	600.999	793.2675	637.4763	0.817589907	0.803608266	6/2/2014	104.9	*	3.6719	*	33.7102	n/a	*	*	0	0	0	*	n/a	1.3256	1.256985929	n/a	n/a	n/a	2.5826	n/a	*	*	n/a	n/a	n/a	*	0	0	23.71	12.17	11.54	0	0	0	23.71	0	12.17	21.54	104.9	12.17	11.54	33.71	-12.17	-11.54	10	0	10	10	0	0	0	0
H9572_002_2	2015	11	490.641	64.1621	24.29888195	579.1019	766.892	577.6247	0.761694208	0.75320213	6/2/2014	104.9	36.4643	4.7685	1.805887258	43.0387	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.7	21.34	104.9	0	0	43.04	0	0	43.04	1.96	45	45	0	0	0	0
H9572_002_3	2015	11	*	64.0232	*	573.8013	770.5789	558.0381	0.736344498	0.724180353	6/2/2014	104.9	*	4.8238	*	43.233	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	20.92	22.31	104.9	0	0	43.23	0	0	43.23	21.76	64.99	65	0	0	0	0
H9572_002_4	2015	11	424.5912	63.1364	34.03442561	521.762	778.8128	518.2149	0.674415616	0.665390906	6/2/2014	104.9	32.2814	4.8002	2.587614779	39.6692	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	16.88	22.79	104.9	0	0	39.67	0	0	39.67	5.33	45	45	0	0	0	0
H9572_002_6	2015	11	461.3628	64.2607	56.47691267	582.1004	803.492	562.9704	0.714192801	0.700654597	6/2/2014	104.9	33.8408	4.7135	4.142563502	42.6969	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	19.61	23.09	104.9	0	0	42.7	0	0	42.7	27.3	70	70	0	0	0	0
H9572_003_1	2015	11	739.1067	85.1846	26.1270331	850.4183	800.8015	842.9904	1.061229447	1.05268323	8/5/2014	104.9	69.7406	8.0378	2.465294102	80.2438	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	58.43	21.81	104.9	0	0	80.24	0	0	80.24	7.06	87.3	87.3	0	0	0	0
H9572_003_2	2015	11	791.8321	84.6243	-4.342377625	872.114	769.1703	820.2975	1.077903285	1.066470599	8/5/2014	104.9	85.9943	9.1903	-0.471589583	94.7131	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	70.07	24.64	104.9	0	0	94.71	0	0	94.71	48.58	143.29	143.3	0	0	0	0
H9572_003_3	2015	11	792.3419	85.6711	49.43785046	927.4509	772.3024	831.0092	1.086659352	1.076015295	8/5/2014	104.9	84.2973	9.1146	5.259693462	98.6715	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	76.53	22.14	104.9	0	0	98.67	0	0	98.67	89.63	188.3	188.3	0	0	0	0
H9572_003_4	2015	11	818.7867	85.933	20.46881149	925.1885	782.8003	876.8092	1.132546733	1.120093113	8/5/2014	104.9	83.2849	8.7409	2.082035826	94.1078	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	72.59	21.52	104.9	0	0	94.11	0	0	94.11	43.19	137.3	137.3	0	0	0	0
H9572_003_6	2015	11	997.7392	88.5741	1.053020413	1087.3663	805.6055	991.9999	1.245119417	1.231371855	8/5/2014	104.9	101.7156	9.0298	0.107351289	110.8527	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	89.93	20.92	104.9	0	0	110.85	0	0	110.85	77.45	188.3	188.3	0	0	0	0
H9572_004_1	2015	11	*	67.9913	*	620.7748	788.7672	656.7843	0.84073068	0.83267197	6/24/2014	104.9	*	0.4629	*	4.2262	n/a	*	*	0	19.2	0	*	n/a	0.0099	0.451249017	n/a	n/a	n/a	0.4611	n/a	*	*	n/a	n/a	n/a	*	0	0	23.41	0.09	4.12	0	19.2	0	23.41	0	0.09	4.14	104.9	0.09	4.12	4.23	-0.09	-4.12	0.02	0	0.02	0	19.2	19.2	0	0
H9572_004_2	2015	11	*	66.575	*	548.1575	767.2962	586.7536	0.771779917	0.764702866	6/24/2014	104.9	*	0.7175	*	5.9075	n/a	*	*	0	19.2	0	*	n/a	0.2563	0.457875521	n/a	n/a	n/a	0.7141	n/a	*	*	n/a	n/a	n/a	*	0	0	25.08	2.11	3.77	0	19.2	0	25.08	0	2.11	3.8	104.9	2.11	3.77	5.91	-2.11	-3.77	0.03	0	0.03	0	19.2	19.2	0	0
H9572_004_3	2015	11	*	66.6256	*	569.3402	769.3571	612.8652	0.804229565	0.79659395	6/24/2014	104.9	*	1.0662	*	9.1113	n/a	*	*	0	19.2	0	*	n/a	0.6284	0.435323927	n/a	n/a	n/a	1.0637	n/a	*	*	n/a	n/a	n/a	*	0	0	28.29	5.37	3.72	0	19.2	0	28.29	0	5.37	3.74	104.9	5.37	3.72	9.11	-5.37	-3.72	0.02	0	0.02	0	19.2	19.2	0	0
H9572_004_4	2015	11	*	66.2187	*	528.7794	755.888	567.6121	0.754540143	0.750920825	6/24/2014	104.9	*	0.759	*	6.0612	n/a	*	*	0	19.2	0	*	n/a	0.2805	0.475871212	n/a	n/a	n/a	0.7564	n/a	*	*	n/a	n/a	n/a	*	0	0	25.24	2.24	3.8	0	19.2	0	25.24	0	2.24	3.82	104.9	2.24	3.8	6.06	-2.24	-3.8	0.02	0	0.02	0	19.2	19.2	0	0
H9572_004_6	2015	12	*	66.8514	*	561.0652	804.3496	598.8913	0.756004819	0.744565944	6/24/2014	104.9	*	0.6442	*	5.407	n/a	*	*	0	19.2	0	*	n/a	0.1859	0.455156572	n/a	n/a	n/a	0.641	n/a	*	*	n/a	n/a	n/a	*	0	0	24.58	1.56	3.82	0	19.2	0	24.58	0	1.56	3.85	104.9	1.56	3.82	5.41	-1.56	-3.82	0.03	0	0.03	0	19.2	19.2	0	0
H9572_801_0	2015	9	745.2726	63.8959	40.2184729	849.387	790.46	823.8348	1.052191724	1.042222017	6/4/2014	104.9	17.9931	1.5426	0.970996315	20.5068	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	20.51	0	104.9	0	0	20.51	0	0	20.51	24.52	45.03	45		0		0
H9572_802_0	2015	9	667.4108	53.6159	35.83752177	756.8642	788.7974	736.7653	0.939284508	0.934036175	6/4/2014	104.9	12.8559	1.0328	0.690313355	14.579	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	14.58	0	104.9	0	0	14.58	0	0	14.58	21.51	36.09	36.1		0		0
H9572_803_0	2015	8	762.5597	64.1823	41.09193903	867.834	793.855	825.044	1.049229677	1.039288037	6/2/2014	104.9	18.7834	1.5809	1.012179731	21.3766	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	21.38	0	104.9	0	0	21.38	0	0	21.38	41.16	62.54	62.5		0		0
H9572_804_0	2015	8	695.8046	54.1748	37.27657008	787.256	793.855	828.2821	1.049229677	1.043367016	6/2/2014	104.9	25.928	2.0187	1.389047886	29.3358	n/a	14.053	9.510067641	0	0	0	23.563	n/a	1.0942	0.740446359	n/a	n/a	n/a	1.8346	n/a	0.7529	0.509486	n/a	n/a	n/a	1.2624	0	0	26.66	15.9	10.76	0	0	0	26.66	0	15.9	13.44	104.9	15.9	10.76	29.34	-15.9	-10.76	2.68	0	2.68	2.7		0		0
H9615_007_0	2015	7	*	74.6554	*	717.9137	729.3334	749.5959	1.028607287	1.02778223	6/21/2014	104.9	*	7.3301	*	70.4888	n/a	*	*	0	0	22.1	*	n/a	0.0083	0	n/a	n/a	n/a	0.0083	n/a	*	*	n/a	n/a	n/a	*	0	0	22.18	0.08	0	0	0	22.1	22.18	0	58.23	12.26	104.9	0.08	0	70.49	-0.08	0	70.41	0	70.41	70.4	0	0	22.1	22.1
H9615_008_0	2015	6	405.7815	73.164	-31.32838589	447.6172	731.3479	476.3082	0.651797335	0.651274522	6/2/2014	104.9	33.4365	6.0287	-2.581464996	36.8837	n/a	8.1588	10.04442997	0	0	0	18.2033	n/a	1.4711	1.811050812	n/a	n/a	n/a	3.2821	n/a	-0.6299	-0.775480781	n/a	n/a	n/a	-1.4054	0	0	20.08	9	11.08	0	0	0	20.08	0	25.8	11.08	104.9	9	11.08	36.88	-9	-11.08	16.8	0	16.8	16.8	0	0	0	0
H9615_802_0	2015	5	*	72.1582	*	764.8312	750.5192	773.7041	1.032580165	1.030891786	6/4/2014	104.9	*	1.8744	*	19.8679	n/a	*	*	0	0	0	*	n/a	0.5859	0	n/a	n/a	n/a	0.5859	n/a	*	*	n/a	n/a	n/a	*	0	0	6.21	6.21	0	0	0	0	6.21	0	19.87	0	104.9	6.21	0	19.87	-6.21	0	13.66	0	13.66	13.7		0		0
H9615_807_0	2015	3	*	72.5195	*	800.9209	785.522	740.4796	0.944159934	0.942659236	6/4/2014	104.9	*	1.9307	*	21.3228	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	21.32	0	104.9	0	0	21.32	0	0	21.32	64.12	85.44	85.4		0		0
H9615_810_0	2015	2	659.9832	72.0567	13.13954909	745.1794	744.703	771.4267	1.037581531	1.035884974	6/2/2014	104.9	17.0107	1.8572	0.338665091	19.2066	n/a	16.2786	0	0	0	0	16.2786	n/a	1.7773	0	n/a	n/a	n/a	1.7773	n/a	0.3241	0	n/a	n/a	n/a	0.3241	0	0	18.38	18.38	0	0	0	0	18.38	0	19.21	0	104.9	18.38	0	19.21	-18.38	0	0.83	0	0.83	0.8		0		0
H9615_811_0	2015	2	744.5608	72.6611	14.66850104	831.8904	776.6861	731.7779	0.943718432	0.942179651	6/2/2014	104.9	21.3954	2.088	0.421507199	23.9048	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	23.9	0	104.9	0	0	23.9	0	0	23.9	106.25	130.15	130.2		0		0
H9685_001_0	2015	10	709.2034	67.5573	102.7075202	879.4682	754.56	1012.0735	1.349923842	1.341276349	8/6/2014	104.9	25.97	2.4739	3.761000932	32.2049	n/a	0	25.96608776	0	34.1	0	60.0661	n/a	0	2.473478147	n/a	n/a	n/a	2.4735	n/a	0	3.760434089	n/a	n/a	n/a	3.7604	0	0	66.3	0	32.2	0	34.1	0	66.3	0	0	32.2	104.9	0	32.2	32.2	0	-32.2	0	0	0	0	34.1	34.1	0	0
H9689_001_0	2015	3	645.6688	171.4765	15.2731284	832.4184	746.187	925.1056	1.239777184	1.239777184	8/5/2014	104.9	27.4944	7.3019	0.650372493	35.4467	n/a	0	27.49693837	0	24.8	0	52.2969	n/a	0	7.302628638	n/a	n/a	n/a	7.3026	n/a	0	0.650432995	n/a	n/a	n/a	0.6504	0	0	60.25	0	35.45	0	24.8	0	60.25	0	0	35.45	104.9	0	35.45	35.45	0	-35.45	0	0	0	0	24.8	24.8	0	0
H9699_001_0	2015	12	475.0122	88.6841	-21.91200273	541.7843	748.8603	662.7691	0.885037071	0.885037071	8/13/2014	104.9	19.5494	3.6498	-0.901801585	22.2975	n/a	13.8352	5.716444326	0	33.8	4.4	57.7516	n/a	2.583	1.067251502	n/a	n/a	n/a	3.6503	n/a	-0.6382	-0.263695828	n/a	n/a	n/a	-0.9019	0	0	60.5	15.78	6.52	0	33.8	4.4	60.5	0	15.78	6.52	104.9	15.78	6.52	22.3	-15.78	-6.52	0	0	0	0	33.8	33.8	4.4	4.4
H9725_001_0	2015	4	484.6458	120.3766	-45.36217116	559.6602	787.2207	693.4213	0.880847297	0.880847297	6/2/2014	104.9	44.9811	11.1724	-4.210169729	51.9434	n/a	40.5012	4.477035476	0	16.3	18.7	79.9782	n/a	10.0597	1.11200882	n/a	n/a	n/a	11.1717	n/a	-3.7909	-0.419044296	n/a	n/a	n/a	-4.2099	0	0	86.94	46.77	5.17	0	16.3	18.7	86.94	0	46.77	5.17	104.9	46.77	5.17	51.94	-46.77	-5.17	0	0	0	0	16.3	16.3	18.7	18.7
H9725_003_0	2015	4	878.7947	211.8839	-107.1265086	983.5521	781.4185	1083.6763	1.38680655	1.38680655	8/6/2014	104.9	58.15	14.0204	-7.088574692	65.0818	n/a	28.4845	29.66389316	0	0	0	58.1484	n/a	6.8678	7.152183877	n/a	n/a	n/a	14.02	n/a	-3.4723	-3.616077036	n/a	n/a	n/a	-7.0884	0	0	65.08	31.88	33.2	0	0	0	65.08	0	31.88	33.2	104.9	31.88	33.2	65.08	-31.88	-33.2	0	0	0	0	0	0	0	0
H9725_801_0	2015	1	465.5311	112.5761	-42.82275231	535.2844	784.1365	674.0684	0.859631468	0.859631468	6/2/2014	104.9	78.4582	18.973	-7.217126365	90.2141	n/a	3.157	75.29769558	0	0	0	78.4547	n/a	0.7634	18.20870442	n/a	n/a	n/a	18.9721	n/a	-0.2904	-6.9264	n/a	n/a	n/a	-7.2168	0	0	90.21	3.63	86.58	0	0	0	90.21	0	3.63	86.58	104.9	3.63	86.58	90.21	-3.63	-86.58	0	0	0	0		0		0
H9725_802_0	2015	1	461.1276	111.88	-42.44500752	530.5626	784.1365	674.0684	0.859631468	0.859631468	6/2/2014	104.9	81.0685	19.6691	-7.462039944	93.2755	n/a	3.1289	77.94353324	0	0	0	81.0724	n/a	0.7591	18.91086676	n/a	n/a	n/a	19.67	n/a	-0.288	-7.1744	n/a	n/a	n/a	-7.4624	0	0	93.28	3.6	89.68	0	0	0	93.28	0	3.6	89.68	104.9	3.6	89.68	93.28	-3.6	-89.68	0	0	0	0		0		0
H9725_803_0	2015	1	465.5311	112.5761	-42.82275231	535.2844	784.1365	674.0684	0.859631468	0.859631468	6/2/2014	104.9	78.4582	18.973	-7.217126365	90.2141	n/a	3.157	75.29769558	0	0	0	78.4547	n/a	0.7634	18.20870442	n/a	n/a	n/a	18.9721	n/a	-0.2904	-6.9264	n/a	n/a	n/a	-7.2168	0	0	90.21	3.63	86.58	0	0	0	90.21	0	3.63	86.58	104.9	3.63	86.58	90.21	-3.63	-86.58	0	0	0	0		0		0
H9725_804_0	2015	1	461.1276	111.88	-42.44500752	530.5626	784.1365	674.0684	0.859631468	0.859631468	6/2/2014	104.9	81.0685	19.6691	-7.462039944	93.2755	n/a	3.1289	77.94353324	0	0	0	81.0724	n/a	0.7591	18.91086676	n/a	n/a	n/a	19.67	n/a	-0.288	-7.1744	n/a	n/a	n/a	-7.4624	0	0	93.28	3.6	89.68	0	0	0	93.28	0	3.6	89.68	104.9	3.6	89.68	93.28	-3.6	-89.68	0	0	0	0		0		0
H9725_805_0	2015	1	465.5311	112.5761	-42.82275231	535.2844	784.1365	674.0684	0.859631468	0.859631468	6/2/2014	104.9	78.4582	18.973	-7.217126365	90.2141	n/a	3.157	75.29769558	0	0	0	78.4547	n/a	0.7634	18.20870442	n/a	n/a	n/a	18.9721	n/a	-0.2904	-6.9264	n/a	n/a	n/a	-7.2168	0	0	90.21	3.63	86.58	0	0	0	90.21	0	3.63	86.58	104.9	3.63	86.58	90.21	-3.63	-86.58	0	0	0	0		0		0
H9725_806_0	2015	1	461.1276	111.88	-42.44500752	530.5626	784.1365	674.0684	0.859631468	0.859631468	6/2/2014	104.9	81.0685	19.6691	-7.462039944	93.2755	n/a	3.1289	77.94353324	0	0	0	81.0724	n/a	0.7591	18.91086676	n/a	n/a	n/a	19.67	n/a	-0.288	-7.1744	n/a	n/a	n/a	-7.4624	0	0	93.28	3.6	89.68	0	0	0	93.28	0	3.6	89.68	104.9	3.6	89.68	93.28	-3.6	-89.68	0	0	0	0		0		0
H9730_002_0	2015	6	571.4908	89.1091	4.229326384	664.8292	748.6911	813.703	1.09096522	1.086834112	8/5/2014	104.9	43.8718	6.8407	0.324673616	51.0371	n/a	28.324	15.55026183	0	15	8.4	67.2743	n/a	4.4164	2.424658221	n/a	n/a	n/a	6.841	n/a	0.2096	0.115079947	n/a	n/a	n/a	0.3247	0	0	74.44	32.95	18.09	0	15	8.4	74.44	0	32.95	18.09	104.9	32.95	18.09	51.04	-32.95	-18.09	0	0	0	0	15	15	8.4	8.4
H9730_003_0	2015	4	*	134.7607	*	988.2072	749.3467	1048.0036	1.399501257	1.398556387	8/5/2014	104.9	*	4.077	*	29.8967	n/a	*	*	0	0	0	*	n/a	0.0682	4.009243693	n/a	n/a	n/a	4.0774	n/a	*	*	n/a	n/a	n/a	*	0	0	29.9	0.5	29.4	0	0	0	29.9	0	0.5	29.4	104.9	0.5	29.4	29.9	-0.5	-29.4	0	0	0	0	0	0	0	0
H9834_001_0	2015	4	*	38.8942	*	613.1176	700.5589	600.8535	0.858855094	0.857677421	5/27/2014	104.9	*	6.7049	*	105.6937	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	93.59	12.1	104.9	0		105.69	0	0	105.69	14.3	119.99	120	0	0	0	0
H9834_003_0	2015	3	*	32.152	*	420.8205	709.2732	470.2374	0.663626806	0.662984964	5/27/2014	104.9	*	4.1718	*	54.602	n/a	*	*	0	0	0	*	n/a	2.6428	0	n/a	n/a	n/a	2.6428	n/a	*	*	n/a	n/a	n/a	*	0	0	34.59	34.59	0	0	0	0	34.59	0	47.88	6.72	104.9	34.59		54.6	-34.59	0	20.01	0	20.01	20	0	0	0	0
H9834_004_0	2015	4	*	33.2223	*	451.7912	700.2369	507.0611	0.725938052	0.724127937	5/27/2014	104.9	*	4.3161	*	58.6947	n/a	*	*	0	0	0	*	n/a	2.8451	0	n/a	n/a	n/a	2.8451	n/a	*	*	n/a	n/a	n/a	*	0	0	38.69	38.69	0	0	0	0	38.69	0	51.57	7.12	104.9	38.69		58.69	-38.69	0	20	0	20	20		0		0
H9834_005_0	2015	4	*	40.0395	*	720.1686	699.1868	722.8071	1.034475865	1.033782532	5/27/2014	104.9	*	6.7736	*	121.8338	n/a	*	*	0	0	0	*	n/a	0.1029	0	n/a	n/a	n/a	0.1029	n/a	*	*	n/a	n/a	n/a	*	0	0	1.85	1.85	0	0	0	0	1.85	0	108.14	13.69	104.9	1.85		121.83	-1.85	0	119.98	0	119.98	120		0		0
H9847_001_0	2015	7	588.3756	77.4413	38.05406333	703.871	752.6161	752.2649	1.0057	0.999533411	8/4/2014	104.9	34.902	4.5938	2.257336905	41.7531	n/a	16.8102	7.974619287	0	0	1.8	26.5848	n/a	2.2125	1.049610435	n/a	n/a	n/a	3.2622	n/a	1.0872	0.515770278	n/a	n/a	n/a	1.603	0	0	31.45	20.11	9.54	0	0	1.8	31.45	0	32.21	9.54	104.9	20.11	9.54	41.75	-20.11	-9.54	12.1	0	12.1	12.1	0	0	1.8	1.8
H9847_005_0	2015	9	480.1189	73.5164	37.55841429	591.1937	763.0132	639.6508	0.848137264	0.838322106	8/4/2014	104.9	23.5474	3.6056	1.842052193	28.9951	n/a	11.3372	7.179120986	0	0	8.7	27.2163	n/a	1.736	1.09927566	n/a	n/a	n/a	2.8352	n/a	0.8869	0.561603353	n/a	n/a	n/a	1.4485	0	0	31.5	13.96	8.84	0	0	8.7	31.5	0	20.16	8.84	104.9	13.96	8.84	29	-13.96	-8.84	6.2	0	6.2	6.2	0	0	8.7	8.7
H9847_801_0	2015	1	585.9685	63.4602	47.95115438	697.3799	753.7654	748.5645	1	0.9931	5/29/2014	104.9	27.9528	3.0273	2.287439895	33.2675	n/a	6.3438	21.61104791	0	0	0	27.9549	n/a	0.687	2.340470259	n/a	n/a	n/a	3.0275	n/a	0.5191	1.768481831	n/a	n/a	n/a	2.2876	0	0	33.27	7.55	25.72	0	0	0	33.27	0	7.55	25.72	104.9	7.55	25.72	33.27	-7.55	-25.72	0	0	0	0		0		0
H9847_802_0	2015	1	*	64.1638	*	682.6323	746.7127	731.608	0.98839035	0.979771808	5/29/2014	104.9	*	2.9929	*	31.8408	n/a	*	*	0	0	0	*	n/a	0.7999	2.192896739	n/a	n/a	n/a	2.9928	n/a	*	*	n/a	n/a	n/a	*	0	0	31.84	8.51	23.33	0	0	0	31.84	0	8.51	23.33	104.9	8.51	23.33	31.84	-8.51	-23.33	0	0	0	0		0		0
H9847_804_0	2015	1	585.9685	64.1893	48.00564672	698.1634	753.7654	748.5645	1	0.9931	5/29/2014	104.9	27.4963	3.012	2.252640474	32.761	n/a	6.3451	21.15035869	0	0	0	27.4955	n/a	0.6951	2.31689185	n/a	n/a	n/a	3.012	n/a	0.5198	1.732749456	n/a	n/a	n/a	2.2526	0	0	32.76	7.56	25.2	0	0	0	32.76	0	7.56	25.2	104.9	7.56	25.2	32.76	-7.56	-25.2	0	0	0	0		0		0
H9847_805_0	2015	1	585.9685	64.1893	48.00564672	698.1634	753.7654	748.5645	1	0.9931	5/29/2014	104.9	27.4963	3.012	2.252640474	32.761	n/a	6.3451	21.15035869	0	0	0	27.4955	n/a	0.6951	2.31689185	n/a	n/a	n/a	3.012	n/a	0.5198	1.732749456	n/a	n/a	n/a	2.2526	0	0	32.76	7.56	25.2	0	0	0	32.76	0	7.56	25.2	104.9	7.56	25.2	32.76	-7.56	-25.2	0	0	0	0		0		0
H9857_001_0	2015	5	509.1193	142.2733	-144.0767946	507.3158	771.1724	650.3308	0.854928533	0.843301505	8/6/2014	104.9	35.1807	9.8312	-9.955865343	35.0561	n/a	17.5622	17.6224254	0	37.4	20.5	93.0846	n/a	4.9078	4.92458394	n/a	n/a	n/a	9.8323	n/a	-4.97	-4.987009342	n/a	n/a	n/a	-9.957	0	0	92.96	17.5	17.56	0	37.4	20.5	92.96	0	17.5	17.56	104.9	17.5	17.56	35.06	-17.5	-17.56	0	0	0	0	37.4	37.4	20.5	20.5
H9859_001_0	2015	5	*	71.7245	*	608.5153	763.2032	653.7458	0.859608208	0.8565816	6/4/2014	104.9	*	9.3188	*	79.0614	n/a	*	*	0	0	0	*	n/a	1.5523	2.179381497	n/a	n/a	n/a	3.7317	n/a	*	*	n/a	n/a	n/a	*	0	0	31.66	13.17	18.49	0	0	0	31.66	0	60.57	18.49	104.9	13.17	18.49	79.06	-13.17	-18.49	47.4	0	47.4	47.4		0		0
H9859_002_0	2015	8	*	72.2586	*	661.6322	765.305	679.5189	0.888865151	0.887906015	6/4/2014	104.9	*	9.4492	*	86.5207	n/a	*	*	0	0	12.5	*	n/a	0.0022	0	n/a	n/a	n/a	0.0022	n/a	*	*	n/a	n/a	n/a	*	0	0	12.52	0.02	0	0	0	12.5	12.52	0	63.16	23.36	104.9	0.02	0	86.52	-0.02	0	86.5	0	86.5	86.5	0	0	12.5	12.5
H9859_013_0	2015	9	*	72.5857	*	542.9291	773.2092	578.2362	0.752389739	0.747839281	6/9/2014	104.9	*	7.7844	*	58.2258	n/a	*	*	0	0	21.1	*	n/a	0.484	0	n/a	n/a	n/a	0.484	n/a	*	*	n/a	n/a	n/a	*	0	0	24.72	3.62	0	0	0	21.1	24.72	0	38.48	19.75	104.9	3.62	0	58.23	-3.62	0	54.61	0	54.61	54.6	0	0	21.1	21.1
H9859_802_0	2015	4	*	71.8168	*	735.4709	760.6496	734.7647	0.966370312	0.965969932	6/9/2014	104.9	*	2.2921	*	23.4727	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	18.64	4.83	104.9	0	0	23.47	0	0	23.47	0.73	24.2	24.2		0		0
H9886_003_0	2015	13	581.9758	99.0869	46.55249336	727.6152	759.2744	906.2228	1.196211426	1.19353784	8/5/2014	104.9	59.456	10.123	4.755913228	74.3349	n/a	0.2	59.22015771	0	41.8	0	101.2201	n/a	0.034	10.08279657	n/a	n/a	n/a	10.1168	n/a	0.016	4.737045725	n/a	n/a	n/a	4.753	0	0	116.09	0.25	74.04	0	41.8	0	116.09	0	0.25	74.08	104.9	0.25	74.04	74.33	-0.25	-74.04	0.04	0	0.04	0	41.8	41.8	0	0
H9886_004_0	2015	15	593.7032	96.4191	-71.23459695	618.8877	758.3245	767.6891	1.01567	1.012349011	7/30/2014 16:07	104.9	44.0511	7.154	-5.285403047	45.9197	n/a	37.4226	6.628810264	0	50.8	0	94.8514	n/a	6.0775	1.076537711	n/a	n/a	n/a	7.1541	n/a	-4.4901	-0.795347975	n/a	n/a	n/a	-5.2854	0	0	96.72	39.01	6.91	0	50.8	0	96.72	0	39.01	6.91	104.9	39.01	6.91	45.92	-39.01	-6.91	0	0	0	0	50.8	50.8	0	0
H9886_801_0	2015	9	654.1096	90.3659	-73.29185084	671.1836	759.0248	753.9695	0.994	0.993339799	7/11/2014 15:23	104.9	150.2979	20.7638	-16.84062506	154.2211	n/a	16.6942	35.74690833	0	0	0	52.4411	n/a	2.3063	4.938471143	n/a	n/a	n/a	7.2448	n/a	-1.8706	-4.005379473	n/a	n/a	n/a	-5.8759	0	0	53.81	17.13	36.68	0	0	0	53.81	0	17.13	137.09	104.9	17.13	36.68	154.22	-17.13	-36.68	100.41	0	100.41	100.4		0		0
H9886_802_0	2015	9	654.1096	90.3659	-73.29185084	671.1836	759.0248	753.9695	0.994	0.993339799	7/11/2014 15:24	104.9	150.2979	20.7638	-16.84062506	154.2211	n/a	16.6942	35.74690833	0	0	0	52.4411	n/a	2.3063	4.938471143	n/a	n/a	n/a	7.2448	n/a	-1.8706	-4.005379473	n/a	n/a	n/a	-5.8759	0	0	53.81	17.13	36.68	0	0	0	53.81	0	17.13	137.09	104.9	17.13	36.68	154.22	-17.13	-36.68	100.41	0	100.41	100.4		0		0
H9915_001_0	2015	8	*	208.1555	*	656.7009	811.5	784.5626	0.983010486	0.966805388	8/5/2014	104.9	*	13.03	*	41.1079	n/a	*	*	0	31.9	10.1	*	n/a	7.4615	5.569189767	n/a	n/a	n/a	13.0307	n/a	*	*	n/a	n/a	n/a	*	0	0	83.11	23.54	17.57	0	31.9	10.1	83.11	0	23.54	17.57	104.9	23.54	17.57	41.11	-23.54	-17.57	0	0	0	0	31.9	31.9	10.1	10.1
H9915_006_0	2015	8	954.702	312.0564	-131.1716233	1135.5867	811.5	1220.9961	1.509513843	1.504616217	8/5/2014	104.9	37.9294	12.3977	-5.211322428	45.1158	n/a	0	37.93294958	0	10.4	0	48.3329	n/a	0	12.39886162	n/a	n/a	n/a	12.3989	n/a	0	-5.2118112	n/a	n/a	n/a	-5.2118	0	0	55.52	0	45.12	0	10.4	0	55.52	0	0	45.12	104.9	0	45.12	45.12	0	-45.12	0	0	0	0	10.4	10.4	0	0
H9915_007_0	2015	5	646.8313	206.3709	-196.397671	656.8045	811.5	798.574	1.004916757	0.984071504	8/5/2014	104.9	46.4338	14.8147	-14.09872708	47.1498	n/a	27.9097	18.52438122	0	43	2	91.4341	n/a	8.9046	5.910184983	n/a	n/a	n/a	14.8147	n/a	-8.4742	-5.6245662	n/a	n/a	n/a	-14.0988	0	0	92.15	28.34	18.81	0	43	2	92.15	0	28.34	18.81	104.9	28.34	18.81	47.15	-28.34	-18.81	0	0	0	0	43	43	2	2
H9915_008_0	2015	6	762.6414	206.4191	-227.3095784	741.7509	923.7343	893.0713	0.983010486	0.966805388	8/5/2014	104.9	54.5565	14.7664	-16.26086617	53.0621	n/a	37.0139	17.54047359	0	37	8.3	99.8544	n/a	10.0183	4.747563409	n/a	n/a	n/a	14.7659	n/a	-11.0322	-5.228037	n/a	n/a	n/a	-16.2602	0	0	98.36	36	17.06	0	37	8.3	98.36	0	36	17.06	104.9	36	17.06	53.06	-36	-17.06	0	0	0	0	37	37	8.3	8.3
H9915_009_0	2015	7	1177.6981	316.8762	-151.7945452	1342.7798	935.9075	1408.1816	1.509513843	1.504616217	8/5/2014	104.9	28.1636	7.5778	-3.630032176	32.1114	n/a	0	28.16238842	0	10.4	0	38.5624	n/a	0	7.577486534	n/a	n/a	n/a	7.5775	n/a	0	-3.62987495	n/a	n/a	n/a	-3.6299	0	0	42.51	0	32.11	0	10.4	0	42.51	0	0	32.11	104.9	0	32.11	32.11	0	-32.11	0	0	0	0	10.4	10.4	0	0
H9915_010_0	2015	6	777.617	204.7369	-240.8259967	741.5278	914.6693	900.1	1.004916757	0.984071504	8/5/2014	104.9	62.4742	16.4487	-19.34808996	59.5747	n/a	43.31	19.15917569	0	41.5	2	105.9692	n/a	11.403	5.044372207	n/a	n/a	n/a	16.4474	n/a	-13.413	-5.9335479	n/a	n/a	n/a	-19.3465	0	0	103.07	41.3	18.27	0	41.5	2	103.07	0	41.3	18.27	104.9	41.3	18.27	59.57	-41.3	-18.27	0	0	0	0	41.5	41.5	2	2
H9947_005_1	2015	13	551.758	102.4303	-16.72106735	637.4673	746.4915	656.707	0.885	0.879724599	7/30/2014 16:07	104.9	11.184	2.0762	-0.338932654	12.9213	n/a	4.7432	3.583365358	0	0	0	8.3266	n/a	0.8805	0.665228789	n/a	n/a	n/a	1.5458	n/a	-0.1437	-0.108594147	n/a	n/a	n/a	-0.2523	0	0	9.62	5.48	4.14	0	0	0	9.62	0	5.48	7.44	104.9	5.48	4.14	12.92	-5.48	-4.14	3.3	0	3.3	3.3	0	0	0	0
H9947_005_2	2015	13	515.0271	102.5276	5.805853138	623.3605	762.1264	619.9533	0.81833	0.813452013	7/30/2014 16:07	104.9	8.3516	1.6626	0.094146862	10.1083	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	2.44	7.67	104.9	0	0	10.11	0	0	10.11	4.18	14.29	14.3	0	0	0	0
H9947_801_0	2015	8	*	76.2488	*	793.5826	747.9614	673.2827	0.91539	0.900156955	7/11/2014 15:25	104.9	*	17.5527	*	182.6848	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	31.52	151.16	104.9	0	0	182.68	0	0	182.68	133.64	316.32	316.3		0		0
H9947_802_0	2015	8	*	75.4144	*	748.0675	761.1905	657.4016	0.86968	0.863649163	7/11/2014 15:27	104.9	*	17.3417	*	172.0195	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	30.76	141.26	104.9	0	0	172.02	0	0	172.02	104.98	277	277		0		0
H9947_803_0	2015	7	574.6442	73.5953	3.209860182	651.4494	748.1486	628.7084	0.84398	0.840352214	7/11/2014 15:29	104.9	132.3845	16.9546	0.739476363	150.0786	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	22.04	128.04	104.9	0	0	150.08	0	0	150.08	27.06	177.14	177.1		0		0
H9947_805_0	2015	7	365.0883	45.0492	2.030860447	412.1684	405.5278	341.1899	0.84498	0.841347916	7/11/2014 15:31	104.9	373.6437	46.1049	2.078451534	421.8271	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	15.49	406.34	104.9	0	0	421.83	0	0	421.83	84.36	506.19	506.2		0		0
H9954_002_0	2015	14	534.0541	97.9566	-36.84184794	595.1688	756.3322	710.0275	0.944	0.938777313	7/30/2014 16:08	104.9	7.9459	1.4574	-0.548152064	8.8552	n/a	2.4497	5.500542916	0	65.8	0	73.7502	n/a	0.4493	1.008913343	n/a	n/a	n/a	1.4582	n/a	-0.169	-0.379456259	n/a	n/a	n/a	-0.5484	0	0	74.66	2.73	6.13	0	65.8	0	74.66	0	2.73	6.13	104.9	2.73	6.13	8.86	-2.73	-6.13	0	0	0	0	65.8	65.8	0	0
H9954_004_0	2015	12	566.2242	99.1829	47.51523873	712.9224	750.5228	832.4817	1.111687051	1.109202381	8/5/2014	104.9	33.4002	5.8506	2.802810129	42.0536	n/a	0.2621	33.10349911	0	35.7	0	69.0656	n/a	0.0459	5.798589519	n/a	n/a	n/a	5.8445	n/a	0.022	2.77791137	n/a	n/a	n/a	2.7999	0	0	77.71	0.33	41.68	0	35.7	0	77.71	0	0.33	41.72	104.9	0.33	41.68	42.05	-0.33	-41.68	0.04	0	0.04	0	35.7	35.7	0	0
H9954_005_0	2015	15	544.7085	97.6308	-52.23902095	590.1002	741.67	700.6884	0.95	0.944744118	7/30/2014 16:08	104.9	9.5793	1.7169	-0.91867994	10.3776	n/a	4.0523	5.529236765	0	61.5	0	71.0815	n/a	0.7263	0.991032016	n/a	n/a	n/a	1.7173	n/a	-0.3886	-0.530268781	n/a	n/a	n/a	-0.9189	0	0	71.88	4.39	5.99	0	61.5	0	71.88	0	4.39	5.99	104.9	4.39	5.99	10.38	-4.39	-5.99	0	0	0	0	61.5	61.5	0	0
H9954_801_0	2015	8	594.8	89.2357	-45.97410989	638.0615	750.2845	708.5479	0.945	0.944372344	7/11/2014 15:32	104.9	136.6702	20.5041	-10.5637038	146.6106	n/a	13.5542	29.15916823	0	0	0	42.7133	n/a	2.0335	4.374642914	n/a	n/a	n/a	6.4081	n/a	-1.0476	-2.253811143	n/a	n/a	n/a	-3.3015	0	0	45.82	14.54	31.28	0	0	0	45.82	0	14.54	132.07	104.9	14.54	31.28	146.61	-14.54	-31.28	100.79	0	100.79	100.8		0		0
H9954_802_0	2015	8	594.8	89.2357	-45.97410989	638.0615	750.2845	708.5479	0.945	0.944372344	7/11/2014 15:32	104.9	136.6702	20.5041	-10.5637038	146.6106	n/a	13.5542	29.15916823	0	0	0	42.7133	n/a	2.0335	4.374642914	n/a	n/a	n/a	6.4081	n/a	-1.0476	-2.253811143	n/a	n/a	n/a	-3.3015	0	0	45.82	14.54	31.28	0	0	0	45.82	0	14.54	132.07	104.9	14.54	31.28	146.61	-14.54	-31.28	100.79	0	100.79	100.8		0		0
R3175_003_0	2015	3	665.1826	108.0798	82.63267291	855.895	695.1376	902.2797	1.299387729	1.297987053	8/4/2014	104.9	14.4547	2.3486	1.795639815	18.5989	n/a	0.6528	13.8026771	0	4.6	0	19.0555	n/a	0.1061	2.242677678	n/a	n/a	n/a	2.3488	n/a	0.0811	1.714645221	n/a	n/a	n/a	1.7957	0	0	23.2	0.84	17.76	0	4.6	0	23.2	0	0.84	17.76	104.9	0.84	17.76	18.6	-0.84	-17.76	0	0	0	0	4.6	4.6	0	0
R3175_801_0	2015	2	571.6258	88.8151	41.40915105	701.85	695.1376	652.4084	0.950724437	0.938531253	8/4/2014	104.9	14.2772	2.2183	1.034253006	17.5297	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	17.53	0	104.9	0	0	17.53	0	0	17.53	52.68	70.21	70.2		0		0
R3175_802_0	2015	2	571.6258	93.0986	41.67772353	706.4021	695.1376	652.4084	0.950724437	0.938531253	8/4/2014	104.9	14.2772	2.3253	1.040960989	17.6434	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	17.64	0	104.9	0	0	17.64	0	0	17.64	57.53	75.17	75.2		0		0
R3332_001_0	2015	11	538.5187	126.7961	-11.41242384	653.9024	787.7074	677.2942	0.863908159	0.859829703	8/5/2014	104.9	13.098	3.084	-0.277576157	15.9044	n/a	0	0	0	15.2	0	15.2	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	15.2	0	0	0	15.2	0	15.2	0	12.77	3.13	104.9	0	0	15.9	0	0	15.9	0	15.9	15.9	15.2	15.2	0	0
R3444_008_0	2015	3	1259.5381	120.3126	28.11191132	1407.9627	736.6042	1458.3655	1.98091647	1.979849473	8/5/2014	104.9	22.5568	2.1547	0.50345047	25.2149	n/a	8.8564	13.69605135	0	0	0	22.5524	n/a	0.846	1.308263441	n/a	n/a	n/a	2.1542	n/a	0.1977	0.305685208	n/a	n/a	n/a	0.5034	0	0	25.21	9.9	15.31	0	0	0	25.21	0	9.9	15.31	104.9	9.9	15.31	25.21	-9.9	-15.31	0	0	0	0	0	0	0	0
R3444_009_0	2015	5	857.1303	109.0067	-35.81206913	930.325	736.6042	1029.2113	1.403221833	1.397237853	8/5/2014	104.9	32.7548	4.1656	-1.368540331	35.5519	n/a	21.2365	11.51654424	0	13.9	0	46.6531	n/a	2.7008	1.46463262	n/a	n/a	n/a	4.1654	n/a	-0.8873	-0.481176863	n/a	n/a	n/a	-1.3685	0	0	49.45	23.05	12.5	0	13.9	0	49.45	0	23.05	12.5	104.9	23.05	12.5	35.55	-23.05	-12.5	0	0	0	0	13.9	13.9	0	0
R3444_011_0	2015	3	816.5318	110.07	10.57968813	937.1815	736.6042	956.1166	1.299148453	1.298005871	8/4/2014	104.9	8.2523	1.1124	0.106923418	9.4716	n/a	1.4027	6.848129317	0	0	0	8.2509	n/a	0.1891	0.923140435	n/a	n/a	n/a	1.1122	n/a	0.0182	0.088730248	n/a	n/a	n/a	0.1069	0	0	9.47	1.61	7.86	0	0	0	9.47	0	1.61	7.86	104.9	1.61	7.86	9.47	-1.61	-7.86	0	0	0	0	0	0	0	0
R3444_012_0	2015	4	487.6376	88.3611	90.2325329	666.2313	736.6042	696.0958	0.949149778	0.94500652	8/5/2014	104.9	14.5199	2.631	2.686765877	19.8377	n/a	9.3541	1.580978446	0	0	0	10.9351	n/a	1.695	0.286477099	n/a	n/a	n/a	1.9815	n/a	1.7309	0.292544455	n/a	n/a	n/a	2.0234	0	0	14.94	12.78	2.16	0	0	0	14.94	0	12.78	7.06	104.9	12.78	2.16	19.84	-12.78	-2.16	4.9	0	4.9	4.9	0	0	0	0
R5287_001_0	2015	3	570.0527	95.1417	24.59066211	689.785	787.7074	790.7698	1.007496877	1.003887775	8/5/2014	104.9	13.4668	2.2476	0.580922783	16.2953	n/a	9.3633	4.107311411	0	34.2	0	47.6707	n/a	1.5627	0.685509337	n/a	n/a	n/a	2.2482	n/a	0.4039	0.177179253	n/a	n/a	n/a	0.5811	0	0	50.5	11.33	4.97	0	34.2	0	50.5	0	11.33	4.97	104.9	11.33	4.97	16.3	-11.33	-4.97	0	0	0	0	34.2	34.2	0	0
R5287_002_0	2015	2	473.6406	107.8722	67.44218823	648.955	787.7074	673.3792	0.859138798	0.854859617	8/5/2014	104.9	8.9194	2.0314	1.270049289	12.2209	n/a	5.3133	3.605464877	0	0	0	8.9188	n/a	1.2101	0.821149125	n/a	n/a	n/a	2.0313	n/a	0.7566	0.513385998	n/a	n/a	n/a	1.27	0	0	12.22	7.28	4.94	0	0	0	12.22	0	7.28	4.94	104.9	7.28	4.94	12.22	-7.28	-4.94	0	0	0	0		0		0
R5287_003_0	2015	3	985.0601	119.4778	55.59711477	1160.135	787.7074	1221.7972	1.552278237	1.551080127	8/4/2014	104.9	18.7174	2.2702	1.056418122	22.0441	n/a	8.5334	10.18060015	0	8.8	0	27.514	n/a	1.035	1.234803444	n/a	n/a	n/a	2.2698	n/a	0.4816	0.57459641	n/a	n/a	n/a	1.0562	0	0	30.84	10.05	11.99	0	8.8	0	30.84	0	10.05	11.99	104.9	10.05	11.99	22.04	-10.05	-11.99	0	0	0	0	8.8	8.8	0	0
R5342_001_0	2015	2	535.3536	86.4428	30.24120596	652.0376	757.1867	728.1577	0.964853487	0.961661972	8/4/2014	104.9	8.915	1.4395	0.503595597	10.8581	n/a	3.5633	5.353227477	0	27.2	0	36.1166	n/a	0.5754	0.864377919	n/a	n/a	n/a	1.4397	n/a	0.2013	0.302394604	n/a	n/a	n/a	0.5037	0	0	38.06	4.34	6.52	0	27.2	0	38.06	0	4.34	6.52	104.9	4.34	6.52	10.86	-4.34	-6.52	0	0	0	0	27.2	27.2	0	0
R5342_002_0	2015	2	*	90.9029	*	570.3143	757.1867	588.3515	0.781860139	0.777023009	8/4/2014	104.9	*	1.4375	*	9.0186	n/a	*	*	0	0	0	*	n/a	0.4606	0.977066107	n/a	n/a	n/a	1.4377	n/a	*	*	n/a	n/a	n/a	*	0	0	9.02	2.89	6.13	0	0	0	9.02	0	2.89	6.13	104.9	2.89	6.13	9.02	-2.89	-6.13	0	0	0	0		0		0
R5342_801_0	2015	2	*	71.3867	*	577.1807	757.1867	649.3158	0.866801793	0.857537193	8/4/2014	104.9	*	4.4618	*	36.075	n/a	*	*	0	0	0	*	n/a	1.6289	2.832311277	n/a	n/a	n/a	4.4612	n/a	*	*	n/a	n/a	n/a	*	0	0	36.07	13.17	22.9	0	0	0	36.07	0	13.17	22.9	104.9	13.17	22.9	36.07	-13.17	-22.9	0	0	0	0		0		0
R5342_802_0	2015	2	629.5909	94.3807	42.78667172	766.7583	757.1867	691.3616	0.916096371	0.913066133	8/4/2014	104.9	15.0284	2.2529	1.021322146	18.3026	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	18.3	0	104.9	0	0	18.3	0	0	18.3	82.57	100.87	100.9		0		0
R5342_803_0	2015	2	*	68.9327	*	629.7041	757.1867	691.3616	0.916096371	0.913066133	8/4/2014	104.9	*	3.3755	*	30.835	n/a	*	*	0	0	0	*	n/a	1.4308	1.944159769	n/a	n/a	n/a	3.3749	n/a	*	*	n/a	n/a	n/a	*	0	0	30.83	13.07	17.76	0	0	0	30.83	0	13.07	17.76	104.9	13.07	17.76	30.83	-13.07	-17.76	0	0	0	0		0		0
R5826_001_0	2015	3	633.739	120.3294	11.48700902	765.5554	730.7634	766.3728	1.053	1.048729032	8/2/2014	104.9	29.9237	5.6817	0.54239098	36.1478	n/a	0.4387	0	0	0	0	0.4387	n/a	0.0833	0	n/a	n/a	n/a	0.0833	n/a	0.008	0	n/a	n/a	n/a	0.008	0	0	0.53	0.53	0	0	0	0	0.53	0	27.94	8.21	104.9	0.53	0	36.15	-0.53	0	35.62	0	35.62	35.6	0	0	0	0
R5826_002_0	2015	3	727.5539	121.9318	-5.216512541	844.2692	754.3817	812.5425	1.081169	1.077097318	8/3/2014	104.9	23.8353	3.9946	-0.170897459	27.659	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	18.06	9.6	104.9	0	0	27.66	0	0	27.66	29.46	57.12	57.1	0	0	0	0
R5826_005_0	2015	3	735.3661	96.201	23.26232842	854.8294	787.7074	883.4987	1.123115	1.12160778	8/2/2014	104.9	53.1292	6.9504	1.680671577	61.7603	n/a	5.2819	0	0	0	12.5	17.7819	n/a	0.691	0	n/a	n/a	n/a	0.691	n/a	0.1671	0	n/a	n/a	n/a	0.1671	0	0	18.64	6.14	0	0	0	12.5	18.64	0	53.86	7.9	104.9	6.14	0	61.76	-6.14	0	55.62	0	55.62	55.6	0	0	12.5	12.5
R5826_006_0	2015	3	732.4649	123.1824	68.90827091	924.5556	754.2474	872.1863	1.160881	1.156366334	8/1/2014	104.9	34.4869	5.7998	3.244429088	43.5311	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	29.71	13.82	104.9	0	0	43.53	0	0	43.53	45.29	88.82	88.8	0	0	0	0
R5826_007_0	2015	4	725.6773	120.9949	-7.390830729	839.2814	750.5062	796.6419	1.066	1.061472698	8/3/2014	104.9	33.6827	5.616	-0.343049271	38.9557	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	30.32	8.64	104.9	0	0	38.96	0	0	38.96	40.17	79.13	79.1	0	0	0	0
R5826_008_0	2015	3	667.7984	119.709	15.80510536	803.3125	751.578	799.4352	1.068	1.063675668	8/2/2014	104.9	36.0577	6.4637	0.85339464	43.3748	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	33.18	10.19	104.9	0	0	43.37	0	0	43.37	3.64	47.01	47	0	0	0	0
R5826_009_0	2015	6	709.6422	119.3187	12.05427152	841.0151	739.7024	801.5569	1.088	1.0836208	8/1/2014	104.9	47.5927	8.0022	0.808428477	56.4033	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	48.84	7.56	104.9	0	0	56.4	0	0	56.4	36.42	92.82	92.8	0	0	0	0
R5826_010_0	2015	3	632.7682	108.6195	48.99247581	790.3801	736.6042	752.9245	1.027745	1.022156123	8/2/2014	104.9	29.3614	5.0401	2.27332419	36.6748	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	25.52	11.15	104.9	0	0	36.67	0	0	36.67	36.65	73.32	73.3	0	0	0	0
R5826_011_0	2015	5	595.4398	118.1	81.00593414	794.5458	804.3101	816.1195	1.0185	1.014682662	8/2/2014	104.9	37.1304	7.3645	5.051365856	49.5463	n/a	10.5067	0	0	0	0	10.5067	n/a	2.0839	0	n/a	n/a	n/a	2.0839	n/a	1.4294	0	n/a	n/a	n/a	1.4294	0	0	14.02	14.02	0	0	0	0	14.02	0	39.48	10.07	104.9	14.02	0	49.55	-14.02	0	35.53	0	35.53	35.5	0	0	0	0
R5826_012_0	2015	3	662.8079	120.4221	70.7445316	853.9746	823.6948	875.8805	1.0674	1.063355621	8/2/2014	104.9	30.2364	5.4935	3.227268404	38.9571	n/a	3.058	0	0	0	10.3	13.358	n/a	0.5556	0	n/a	n/a	n/a	0.5556	n/a	0.3264	0	n/a	n/a	n/a	0.3264	0	0	14.24	3.94	0	0	0	10.3	14.24	0	32.14	6.82	104.9	3.94	0	38.96	-3.94	0	35.02	0	35.02	35	0	0	10.3	10.3
R5826_013_0	2015	3	766.15	108.821	61.86346069	936.8345	745.8953	877.132	1.179634	1.175945284	8/2/2014	104.9	54.4206	7.7297	4.394239312	66.5445	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	57.87	8.67	104.9	0	0	66.54	0	0	66.54	50.76	117.3	117.3	0	0	0	0
R5826_014_0	2015	3	712.8392	119.194	20.45343736	852.4867	745.0172	794.5534	1.069299	1.066489952	8/1/2014	104.9	45.7417	7.6485	1.312462637	54.7026	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	44.8	9.9	104.9	0	0	54.7	0	0	54.7	54.32	109.02	109	0	0	0	0
R5826_018_0	2015	4	489.4657	88.2449	-16.91007617	560.8005	787.7074	642.0152	0.816934	0.815042798	8/2/2014	104.9	46.0959	8.3106	-1.592523834	52.814	n/a	40.4106	5.664460785	0	0	0	46.075	n/a	7.2855	1.021235164	n/a	n/a	n/a	8.3068	n/a	-1.3961	-0.195695949	n/a	n/a	n/a	-1.5918	0	0	52.79	46.3	6.49	0	0	0	52.79	0	46.3	6.51	104.9	46.3	6.49	52.81	-46.3	-6.49	0.02	0	0.02	0		0		0
R5826_021_0	2015	3	432.1191	116.5421	-4.869422161	543.7918	750.5062	569.4208	0.7617	0.758715659	8/3/2014	104.9	13.2551	3.5749	-0.149367839	16.6806	n/a	7.716	5.522753214	0	0	0	13.2387	n/a	2.081	1.489481055	n/a	n/a	n/a	3.5705	n/a	-0.0869	-0.062234268	n/a	n/a	n/a	-0.1492	0	0	16.66	9.71	6.95	0	0	0	16.66	0	9.71	6.97	104.9	9.71	6.95	16.68	-9.71	-6.95	0.02	0	0.02	0		0		0
R5826_023_0	2015	3	469.1826	112.3413	-10.94764344	570.5763	739.7024	628.8061	0.8523	0.850079759	8/1/2014	104.9	31.138	7.4557	-0.726556563	37.8671	n/a	23.5259	7.598015031	0	0	0	31.1239	n/a	5.6331	1.81927278	n/a	n/a	n/a	7.4523	n/a	-0.5489	-0.177287811	n/a	n/a	n/a	-0.7262	0	0	37.85	28.61	9.24	0	0	0	37.85	0	28.61	9.26	104.9	28.61	9.24	37.87	-28.61	-9.24	0.02	0	0.02	0		0		0
R5826_026_0	2015	3	412.0416	112.1063	69.57921786	593.7272	823.6948	659.6519	0.8041	0.800845003	8/2/2014	104.9	29.7521	8.0948	5.024082142	42.871	n/a	26.1774	3.560176444	0	0	0	29.7375	n/a	7.1222	0.968635988	n/a	n/a	n/a	8.0908	n/a	4.4204	0.601187568	n/a	n/a	n/a	5.0216	0	0	42.85	37.72	5.13	0	0	0	42.85	0	37.72	5.15	104.9	37.72	5.13	42.87	-37.72	-5.13	0.02	0	0.02	0		0		0
R5826_053_0	2015	3	449.1653	113.0646	-9.756500071	552.4734	754.2474	601.6662	0.8008	0.797704107	8/1/2014	104.9	26.0112	6.5476	-0.564999929	31.9938	n/a	15.5691	10.43089204	0	0	0	26	n/a	3.9191	2.625681574	n/a	n/a	n/a	6.5448	n/a	-0.3382	-0.226573613	n/a	n/a	n/a	-0.5648	0	0	31.98	19.15	12.83	0	0	0	31.98	0	19.15	12.84	104.9	19.15	12.83	31.99	-19.15	-12.83	0.01	0	0.01	0		0		0
R5826_062_0	2015	4	424.9568	114.8648	37.54834467	577.37	754.3817	623.0215	0.829262	0.825870318	8/3/2014	104.9	21.8526	5.9067	1.93085533	29.6902	n/a	13.5428	8.294963676	0	0	0	21.8378	n/a	3.6606	2.242109675	n/a	n/a	n/a	5.9027	n/a	1.1966	0.732926649	n/a	n/a	n/a	1.9295	0	0	29.67	18.4	11.27	0	0	0	29.67	0	18.4	11.29	104.9	18.4	11.27	29.69	-18.4	-11.27	0.02	0	0.02	0		0		0
R5826_063_0	2015	5	390.4391	111.9592	1.496219644	503.8945	741.5937	573.3763	0.777035	0.773167697	8/3/2014	104.9	35.0066	10.0382	0.134150356	45.1789	n/a	27.1815	7.818165575	0	0	0	34.9997	n/a	7.7943	2.241874077	n/a	n/a	n/a	10.0362	n/a	0.1042	0.029960349	n/a	n/a	n/a	0.1341	0	0	45.17	35.08	10.09	0	0	0	45.17	0	35.08	10.1	104.9	35.08	10.09	45.18	-35.08	-10.09	0.01	0	0.01	0		0		0
R5826_064_0	2015	4	359.6819	114.545	46.86389058	521.0908	733.5164	555.9236	0.762612	0.757888381	8/3/2014	104.9	15.6395	4.9806	2.03770942	22.6578	n/a	9.3529	6.274354852	0	0	0	15.6272	n/a	2.9785	1.998143156	n/a	n/a	n/a	4.9767	n/a	1.2186	0.817501992	n/a	n/a	n/a	2.0361	0	0	22.64	13.55	9.09	0	0	0	22.64	0	13.55	9.11	104.9	13.55	9.09	22.66	-13.55	-9.09	0.02	0	0.02	0		0		0
R5826_065_0	2015	3	372.6953	110.0512	21.24347379	503.99	730.7634	579.7339	0.799128	0.793326331	8/1/2014	104.9	36.4218	10.7548	2.076026209	49.2526	n/a	29.1137	7.291366669	0	0	0	36.4051	n/a	8.5968	2.153028572	n/a	n/a	n/a	10.7499	n/a	1.6595	0.415604759	n/a	n/a	n/a	2.0751	0	0	49.23	39.37	9.86	0	0	0	49.23	0	39.37	9.88	104.9	39.37	9.86	49.25	-39.37	-9.86	0.02	0	0.02	0		0		0
R5826_066_0	2015	4	404.5885	113.3432	28.00628629	545.938	751.578	602.4054	0.8046	0.801520796	8/2/2014	104.9	27.2157	7.6243	1.883913708	36.7239	n/a	17.8084	9.397005362	0	0	0	27.2054	n/a	4.9889	2.632518403	n/a	n/a	n/a	7.6214	n/a	1.2327	0.650476235	n/a	n/a	n/a	1.8832	0	0	36.71	24.03	12.68	0	0	0	36.71	0	24.03	12.69	104.9	24.03	12.68	36.72	-24.03	-12.68	0.01	0	0.01	0		0		0
R5826_067_0	2015	3	376.5333	100.1487	39.65191692	516.3339	736.6042	567.4801	0.77345	0.770400287	8/2/2014	104.9	24.2554	6.4513	2.554283083	33.261	n/a	16.5247	7.72269129	0	0	0	24.2474	n/a	4.3952	2.05404858	n/a	n/a	n/a	6.4492	n/a	1.7402	0.81326013	n/a	n/a	n/a	2.5534	0	0	33.25	22.66	10.59	0	0	0	33.25	0	22.66	10.6	104.9	22.66	10.59	33.26	-22.66	-10.59	0.01	0	0.01	0		0		0
R5826_068_0	2015	3	405.4042	112.1454	47.22715985	564.7768	804.3101	630.8535	0.78907	0.784341103	8/1/2014	104.9	30.8491	8.5337	3.593740148	42.9766	n/a	22.1876	8.642471134	0	0	0	30.8301	n/a	6.1377	2.390732866	n/a	n/a	n/a	8.5284	n/a	2.5847	1.006796	n/a	n/a	n/a	3.5915	0	0	42.95	30.91	12.04	0	0	0	42.95	0	30.91	12.07	104.9	30.91	12.04	42.98	-30.91	-12.04	0.03	0	0.03	0		0		0
R5826_069_0	2015	3	376.4415	100.6658	51.43229792	528.5396	745.8953	572.9942	0.772091	0.768196573	8/2/2014	104.9	20.5932	5.5069	2.813602076	28.9137	n/a	15.2346	5.341721659	0	0	0	20.5763	n/a	4.0739	1.428451783	n/a	n/a	n/a	5.5024	n/a	2.0815	0.729826558	n/a	n/a	n/a	2.8113	0	0	28.89	21.39	7.5	0	0	0	28.89	0	21.39	7.52	104.9	21.39	7.5	28.91	-21.39	-7.5	0.02	0	0.02	0		0		0
R5826_070_0	2015	3	393.9887	111.3761	0.274068803	505.6389	745.0172	547.385	0.7371	0.734728012	8/1/2014	104.9	21.1611	5.982	0.014720197	27.1578	n/a	14.6877	6.459484656	0	0	0	21.1472	n/a	4.1521	1.826021958	n/a	n/a	n/a	5.9781	n/a	0.0102	0.004493386	n/a	n/a	n/a	0.0147	0	0	27.14	18.85	8.29	0	0	0	27.14	0	18.85	8.31	104.9	18.85	8.29	27.16	-18.85	-8.29	0.02	0	0.02	0		0		0
R5826_074_0	2015	4	603.882	95.0092	-31.1175439	667.7736	787.7074	740.7319	0.9452	0.940364357	8/2/2014	104.9	17.8609	2.8101	-0.920356104	19.7506	n/a	11.7019	6.131299206	0	27.7	0	45.5332	n/a	1.8411	0.964641605	n/a	n/a	n/a	2.8057	n/a	-0.603	-0.315940811	n/a	n/a	n/a	-0.9189	0	0	47.42	12.94	6.78	0	27.7	0	47.42	0	12.94	6.81	104.9	12.94	6.78	19.75	-12.94	-6.78	0.03	0	0.03	0	27.7	27.7	0	0
R5826_077_0	2015	4	614.7606	118.1133	18.20957502	751.0835	733.5164	756.9502	1.037113	1.03194714	8/3/2014	104.9	32.5188	6.2478	0.963224975	39.7298	n/a	3.1267	0	0	0	0	3.1267	n/a	0.6007	0	n/a	n/a	n/a	0.6007	n/a	0.0926	0	n/a	n/a	n/a	0.0926	0	0	3.82	3.82	0	0	0	0	3.82	0	32.22	7.51	104.9	3.82	0	39.73	-3.82	0	35.91	0	35.91	35.9	0	0	0	0
R5826_078_0	2015	3	567.2481	118.7988	79.45764434	765.5045	804.3101	789.3114	0.9859	0.981352043	8/2/2014	104.9	23.9332	5.0123	3.352455665	32.298	n/a	11.4709	0	0	0	0	11.4709	n/a	2.4023	0	n/a	n/a	n/a	2.4023	n/a	1.6068	0	n/a	n/a	n/a	1.6068	0	0	15.48	15.48	0	0	0	0	15.48	0	24.75	7.55	104.9	15.48	0	32.3	-15.48	0	16.82	0	16.82	16.8	0	0	0	0
R5826_079_0	2015	5	670.6997	122.4067	21.97919346	815.0856	741.5937	814.9887	1.1024	1.098969331	8/3/2014	104.9	30.7138	5.6054	1.006506545	37.3257	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	28.15	9.18	104.9	0	0	37.33	0	0	37.33	0.1	37.43	37.4	0	0	0	0
R5826_091_0	2015	3	579.4508	120.0569	-17.57893923	681.9288	823.6948	728.9167	0.892	0.88493536	8/2/2014	104.9	8.2954	1.7187	-0.251660772	9.7625	n/a	5.5232	2.753103631	0	17.2	3.6	29.0763	n/a	1.1444	0.570417935	n/a	n/a	n/a	1.7148	n/a	-0.1676	-0.083521566	n/a	n/a	n/a	-0.2511	0	0	30.54	6.5	3.24	0	17.2	3.6	30.54	0	6.5	3.26	104.9	6.5	3.24	9.76	-6.5	-3.24	0.02	0	0.02	0	17.2	17.2	3.6	3.6
R5826_801_0	2015	3	604.642	81.0961	19.02874675	704.7668	730.7634	705.4256	0.969451	0.965326955	8/1/2014	104.9	24.9611	3.3478	0.78555325	29.0945	n/a	0.3689	0	0	0	0	0.3689	n/a	0.0495	0	n/a	n/a	n/a	0.0495	n/a	0.0116	0	n/a	n/a	n/a	0.0116	0	0	0.43	0.43	0	0	0	0	0.43	0	26.78	2.31	104.9	0.43	0	29.09	-0.43	0	28.66	0	28.66	28.7		0		0
R5826_802_0	2015	3	665.9088	85.9747	20.07074551	771.9543	754.3817	781.3187	1.039001	1.035707367	8/2/2014	104.9	28.671	3.7017	0.864154495	33.2368	n/a	5.2534	0	0	0	0	5.2534	n/a	0.6783	0	n/a	n/a	n/a	0.6783	n/a	0.1583	0	n/a	n/a	n/a	0.1583	0	0	6.09	6.09	0	0	0	0	6.09	0	30.69	2.55	104.9	6.09	0	33.24	-6.09	0	27.15	0	27.15	27.2		0		0
R5826_803_0	2015	3	604.5499	81.9747	18.32615017	704.8507	741.5937	715.1457	0.965578	0.964336267	8/1/2014	104.9	23.4498	3.1797	0.710849834	27.3403	n/a	5.7466	0	0	0	0	5.7466	n/a	0.7792	0	n/a	n/a	n/a	0.7792	n/a	0.1742	0	n/a	n/a	n/a	0.1742	0	0	6.7	6.7	0	0	0	0	6.7	0	24.95	2.39	104.9	6.7	0	27.34	-6.7	0	20.64	0	20.64	20.6		0		0
R5826_804_0	2015	3	613.1214	82.8642	18.57867147	714.5643	733.5164	729.2461	0.998149	0.994178363	8/1/2014	104.9	25.0443	3.3848	0.758887783	29.188	n/a	8.1942	0	0	0	0	8.1942	n/a	1.1075	0	n/a	n/a	n/a	1.1075	n/a	0.2483	0	n/a	n/a	n/a	0.2483	0	0	9.55	9.55	0	0	0	0	9.55	0	26.81	2.38	104.9	9.55	0	29.19	-9.55	0	19.64	0	19.64	19.6		0		0
R5826_805_0	2015	3	628.6549	79.8465	19.08081614	727.5823	787.7074	790.6613	1.005276	1.003749991	8/2/2014	104.9	35.4265	4.4996	1.075257648	41.0013	n/a	25.3507	10.07462194	0	0	0	35.4253	n/a	3.2198	1.279595039	n/a	n/a	n/a	4.4994	n/a	0.7694	0.305783025	n/a	n/a	n/a	1.0752	0	0	41	29.34	11.66	0	0	0	41	0	29.34	11.66	104.9	29.34	11.66	41	-29.34	-11.66	0	0	0	0		0		0
R5826_806_0	2015	3	672.1148	81.3049	20.11185864	773.5315	754.2474	792.9273	1.054699	1.05128283	8/1/2014	104.9	29.7341	3.5969	0.889741356	34.2208	n/a	10.9567	0	0	0	0	10.9567	n/a	1.3254	0	n/a	n/a	n/a	1.3254	n/a	0.3279	0	n/a	n/a	n/a	0.3279	0	0	12.61	12.61	0	0	0	0	12.61	0	31.68	2.54	104.9	12.61	0	34.22	-12.61	0	21.61	0	21.61	21.6		0		0
R5826_807_0	2015	3	649.5547	88.5	19.70166445	757.7563	750.5062	766.7032	1.023404	1.021581317	8/1/2014	104.9	28.6065	3.8976	0.86766453	33.3717	n/a	4.9804	0	0	0	0	4.9804	n/a	0.6786	0	n/a	n/a	n/a	0.6786	n/a	0.1511	0	n/a	n/a	n/a	0.1511	0	0	5.81	5.81	0	0	0	0	5.81	0	31.18	2.19	104.9	5.81	0	33.37	-5.81	0	27.56	0	27.56	27.6		0		0
R5826_808_0	2015	3	653.1982	88.4747	19.8665224	761.5395	751.578	804.7419	1.073519	1.070736439	8/1/2014	104.9	28.718	3.8898	0.873437434	33.4813	n/a	24.0852	0	0	0	0	24.0852	n/a	3.2623	0	n/a	n/a	n/a	3.2623	n/a	0.7325	0	n/a	n/a	n/a	0.7325	0	0	28.08	28.08	0	0	0	0	28.08	0	30.94	2.54	104.9	28.08	0	33.48	-28.08	0	5.4	0	5.4	5.4		0		0
R5826_809_0	2015	3	609.7992	80.2943	18.42138632	708.5149	739.7024	754.0549	1.021183	1.019403078	8/2/2014	104.9	26.4697	3.4854	0.799620985	30.7547	n/a	24.2796	1.196334656	0	0	0	25.4759	n/a	3.197	0.157525344	n/a	n/a	n/a	3.3545	n/a	0.7335	0.03614	n/a	n/a	n/a	0.7696	0	0	29.6	28.21	1.39	0	0	0	29.6	0	28.21	2.54	104.9	28.21	1.39	30.75	-28.21	-1.39	1.15	0	1.15	1.2		0		0
R5826_810_0	2015	3	616.4521	86.0214	25.84055392	728.3141	736.6042	726.491	0.988143	0.986270469	8/1/2014	104.9	25.7465	3.5927	1.079246078	30.4185	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	28.15	2.27	104.9	0	0	30.42	0	0	30.42	1.85	32.27	32.3		0		0
R5826_811_0	2015	3	639.0353	85.0547	19.3288927	743.419	804.3101	762.5184	0.953084	0.948040279	8/1/2014	104.9	26.1448	3.4798	0.790800682	30.4154	n/a	10.6761	0	0	0	0	10.6761	n/a	1.421	0	n/a	n/a	n/a	1.421	n/a	0.3229	0	n/a	n/a	n/a	0.3229	0	0	12.42	12.42	0	0	0	0	12.42	0	28.2	2.22	104.9	12.42	0	30.42	-12.42	0	18	0	18	18		0		0
R5826_812_0	2015	3	663.76	82.8083	47.65327888	794.2216	823.6948	811.9225	0.989922	0.985707902	8/1/2014	104.9	28.3262	3.5339	2.033621116	33.8937	n/a	9.6193	0	0	0	0	9.6193	n/a	1.2001	0	n/a	n/a	n/a	1.2001	n/a	0.6906	0	n/a	n/a	n/a	0.6906	0	0	11.51	11.51	0	0	0	0	11.51	0	31.47	2.42	104.9	11.51	0	33.89	-11.51	0	22.38	0	22.38	22.4		0		0
R5826_813_0	2015	3	*	86.5533	*	766.1317	745.8953	734.7286	0.987896	0.985029126	8/1/2014	104.9	*	3.8084	*	33.7102	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	31.43	2.28	104.9	0	0	33.71	0	0	33.71	31.87	65.58	65.6		0		0
R5826_814_0	2015	3	*	83.5044	*	773.5436	745.0172	734.5792	0.988323	0.985989569	8/1/2014	104.9	*	3.3993	*	31.4891	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	29.09	2.4	104.9	0	0	31.49	0	0	31.49	39.51	71	71		0		0
R5826_815_0	2015	3	*	81.2782	*	737.152	730.7634	720.8411	0.989039	0.986422003	8/1/2014	104.9	*	3.7213	*	33.7507	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	31.44	2.31	104.9	0	0	33.75	0	0	33.75	16.54	50.29	50.3		0		0
R5826_816_0	2015	3	*	86.1063	*	782.0568	754.3817	782.3367	1.039582	1.037056855	8/2/2014	104.9	*	3.6588	*	33.231	n/a	*	*	0	0	0	*	n/a	0.0198	0	n/a	n/a	n/a	0.0198	n/a	*	*	n/a	n/a	n/a	*	0	0	0.18	0.18	0	0	0	0	0.18	0	30.8	2.43	104.9	0.18	0	33.23	-0.18	0	33.05	0	33.05	33.1		0		0
R5826_817_0	2015	3	*	82.1791	*	730.4934	741.5937	731.2965	0.988847	0.986114816	8/1/2014	104.9	*	3.4121	*	30.3302	n/a	*	*	0	0	0	*	n/a	0.0596	0	n/a	n/a	n/a	0.0596	n/a	*	*	n/a	n/a	n/a	*	0	0	0.53	0.53	0	0	0	0	0.53	0	28.05	2.28	104.9	0.53	0	30.33	-0.53	0	29.8	0	29.8	29.8		0		0
R5826_818_0	2015	3	*	82.8359	*	726.0046	733.5164	723.3706	0.988858	0.986168306	8/1/2014	104.9	*	3.5732	*	31.3171	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	29.05	2.27	104.9	0	0	31.32	0	0	31.32	2.66	33.98	34		0		0
R5826_819_0	2015	3	582.6723	75.9184	17.74037174	676.331	787.7074	785.5841	0.998117	0.997304533	8/2/2014	104.9	61.1792	7.9713	1.862697135	71.0132	n/a	21.538	39.63850517	0	0	0	61.1765	n/a	2.8063	5.164638321	n/a	n/a	n/a	7.9709	n/a	0.6558	1.206856511	n/a	n/a	n/a	1.8626	0	0	71.01	25	46.01	0	0	0	71.01	0	25	46.01	104.9	25	46.01	71.01	-25	-46.01	0	0	0	0		0		0
R5826_820_0	2015	3	715.9649	81.8881	21.29792359	819.1509	754.2474	866.8483	1.15144	1.14928911	8/1/2014	104.9	33.2804	3.8064	0.989997447	38.0768	n/a	27.1038	0	0	0	0	27.1038	n/a	3.1	0	n/a	n/a	n/a	3.1	n/a	0.8063	0	n/a	n/a	n/a	0.8063	0	0	31.01	31.01	0	0	0	0	31.01	0	35.98	2.1	104.9	31.01	0	38.08	-31.01	0	7.07	0	7.07	7.1		0		0
R5826_821_0	2015	3	746.7657	89.6198	4.202937266	840.5885	750.5062	740.2388	0.988715	0.986319344	8/1/2014	104.9	35.5004	4.2604	0.199802734	39.9606	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	37.67	2.29	104.9	0	0	39.96	0	0	39.96	101.74	141.7	141.7		0		0
R5826_822_0	2015	3	713.2435	89.68	51.25028124	854.1738	751.578	857.6443	1.142648	1.14112485	8/1/2014	104.9	34.3735	4.322	2.469918761	41.1654	n/a	1.8871	0	0	0	0	1.8871	n/a	0.2373	0	n/a	n/a	n/a	0.2373	n/a	0.1356	0	n/a	n/a	n/a	0.1356	0	0	2.26	2.26	0	0	0	0	2.26	0	38.65	2.52	104.9	2.26	0	41.17	-2.26	0	38.91	0	38.91	38.9		0		0
R5826_823_0	2015	3	501.3156	78.1692	15.47671878	594.9615	739.7024	635.1717	0.859953	0.858685429	8/2/2014	104.9	22.0254	3.4344	0.679971725	26.1397	n/a	15.4449	6.580719687	0	0	0	22.0256	n/a	2.4083	1.026118963	n/a	n/a	n/a	3.4344	n/a	0.4768	0.20316135	n/a	n/a	n/a	0.68	0	0	26.14	18.33	7.81	0	0	0	26.14	0	18.33	7.81	104.9	18.33	7.81	26.14	-18.33	-7.81	0	0	0	0		0		0
R5826_824_0	2015	3	*	85.8725	*	728.1357	736.6042	726.2756	0.988817	0.985978106	8/1/2014	104.9	*	3.6828	*	31.2271	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	28.95	2.28	104.9	0	0	31.23	0	0	31.23	1.9	33.13	33.1		0		0
R5826_825_0	2015	3	*	85.619	*	812.4618	804.3101	793.0474	0.988836	0.985997052	8/1/2014	104.9	*	4.2139	*	39.9868	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	37.44	2.55	104.9	0	0	39.99	0	0	39.99	19.69	59.68	59.7		0		0
R5826_826_0	2015	3	*	83.162	*	837.7398	823.6948	812.1977	0.988881	0.986041923	8/1/2014	104.9	*	3.9802	*	40.0951	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	37.48	2.62	104.9	0	0	40.1	0	0	40.1	25.91	66.01	66		0		0
R5826_827_0	2015	3	671.6905	86.3909	3.809456086	761.8909	745.8953	735.3599	0.988847	0.985875515	8/1/2014	104.9	29.5663	3.8027	0.167683914	33.5368	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	31.16	2.38	104.9	0	0	33.54	0	0	33.54	26.91	60.45	60.5		0		0
R5826_828_0	2015	3	*	83.5047	*	778.8812	745.0172	734.5936	0.988832	0.986008885	8/1/2014	104.9	*	3.4208	*	31.9069	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	29.49	2.42	104.9	0	0	31.91	0	0	31.91	44.91	76.82	76.8		0		0
R5826_831_0	2015	3	670.7875	86.3409	27.86744374	784.9958	754.3817	782.5897	1.040449	1.037392161	8/2/2014	104.9	27.5743	3.5492	1.145556261	32.2691	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	30.4	1.87	104.9	0	0	32.27	0	0	32.27	2.33	34.6	34.6		0		0
R5826_832_0	2015	3	620.7049	82.3296	27.35297159	730.3875	741.5937	731.119	0.988847	0.985875515	8/1/2014	104.9	24.9782	3.3131	1.100728407	29.392	n/a	0.3994	0	0	0	0	0.3994	n/a	0.053	0	n/a	n/a	n/a	0.053	n/a	0.0176	0	n/a	n/a	n/a	0.0176	0	0	0.47	0.47	0	0	0	0	0.47	0	27.26	2.13	104.9	0.47	0	29.39	-0.47	0	28.92	0	28.92	28.9		0		0
R5826_833_0	2015	3	*	82.934	*	725.209	733.5164	723.1639	0.988858	0.985886482	8/1/2014	104.9	*	3.5337	*	30.9001	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	28.77	2.13	104.9	0	0	30.9	0	0	30.9	2.07	32.97	33		0		0
R5826_834_0	2015	3	765.6369	82.4617	4.261828222	852.3604	787.7074	776.5728	0.988836	0.985864548	8/2/2014	104.9	36.9291	3.9774	0.205561778	41.1121	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	38.55	2.56	104.9	0	0	41.11	0	0	41.11	76.87	117.98	118		0		0
R5826_835_0	2015	3	*	81.2629	*	725.8642	730.7634	720.4279	0.988828	0.985856572	8/1/2014	104.9	*	3.6103	*	32.2479	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	29.98	2.27	104.9	0	0	32.25	0	0	32.25	5.51	37.76	37.8		0		0
R5826_836_0	2015	3	*	81.2957	*	770.2896	754.2474	743.5858	0.988836	0.985864548	8/1/2014	104.9	*	3.536	*	33.5042	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	31.11	2.39	104.9	0	0	33.5	0	0	33.5	27.08	60.58	60.6		0		0
R5826_837_0	2015	3	655.3368	88.4765	11.71058135	755.5239	750.5062	739.8945	0.988832	0.98586056	8/1/2014	104.9	28.7147	3.8767	0.513118653	33.1045	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	30.96	2.14	104.9	0	0	33.1	0	0	33.1	15.85	48.95	49		0		0
R5826_838_0	2015	3	*	88.1786	*	751.8833	751.578	740.9541	0.988836	0.985864548	8/1/2014	104.9	*	3.9741	*	33.8864	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	31.65	2.24	104.9	0	0	33.89	0	0	33.89	11.08	44.97	45		0		0
R5826_839_0	2015	3	*	81.2425	*	760.7334	739.7024	729.2464	0.988836	0.985864548	8/2/2014	104.9	*	3.4966	*	32.7415	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	30.37	2.37	104.9	0	0	32.74	0	0	32.74	31.94	64.68	64.7		0		0
R5826_840_0	2015	3	*	85.9375	*	728.0165	736.6042	726.178	0.988817	0.985845605	8/1/2014	104.9	*	3.6855	*	31.2219	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	28.95	2.27	104.9	0	0	31.22	0	0	31.22	1.87	33.09	33.1		0		0
R5826_841_0	2015	3	*	85.7063	*	812.5496	804.3101	792.9408	0.988836	0.985864548	8/1/2014	104.9	*	4.2182	*	39.9911	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	37.45	2.54	104.9	0	0	39.99	0	0	39.99	19.89	59.88	59.9		0		0
R5826_842_0	2015	3	*	83.2398	*	837.8179	823.6948	812.0885	0.988881	0.985909413	8/1/2014	104.9	*	3.9839	*	40.0988	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	37.49	2.61	104.9	0	0	40.1	0	0	40.1	26.1	66.2	66.2		0		0
R5826_843_0	2015	3	*	86.4787	*	761.9791	745.8953	735.3599	0.988847	0.985875515	8/1/2014	104.9	*	3.8066	*	33.5407	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	31.17	2.37	104.9	0	0	33.54	0	0	33.54	27	60.54	60.5		0		0
R5826_844_0	2015	3	*	83.583	*	778.9598	745.0172	734.4831	0.988832	0.98586056	8/1/2014	104.9	*	3.424	*	31.9101	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	29.5	2.41	104.9	0	0	31.91	0	0	31.91	45.11	77.02	77		0		0
R5941_013_0	2015	10	378.9624	112.5881	110.8011553	602.3517	750.5062	598.3501	0.80199	0.797262013	7/30/2014 16:08	104.9	8.1703	2.4274	2.388844674	12.9865	n/a	0	0	0	0	0	0	n/a	0	0	n/a	n/a	n/a	0	n/a	0	0	n/a	n/a	n/a	0	0	0	0	0	0	0	0	0	0	0	1.11	11.88	104.9	0	0	12.99	0	0	12.99	5.01	18	18		0		0
R5941_014_0	2015	12	*	117.1934	*	808.4189	750.5062	790.2776	1.05667	1.052992689	7/30/2014 16:09	104.9	*	1.3004	*	8.9705	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	0.05	8.92	104.9	0	0	8.97	0	0	8.97	17.23	26.2	26.2	0	0	0	0
R5941_015_0	2015	12	*	110.0766	*	742.3749	751.578	735.9035	0.98269	0.979144594	7/30/2014 16:09	104.9	*	1.274	*	8.5923	n/a	*	*	0	0	0	*	n/a	0	0	n/a	n/a	n/a	0	n/a	*	*	n/a	n/a	n/a	*	0	0	0	0	0	0	0	0	0	0	1.04	7.55	104.9	0	0	8.59	0	0	8.59	6.6	15.19	15.2	0	0	0	0
R6801_008_0	2015	3	*	128.1475	*	1748.975	823.6948	1781.8031	2.164932997	2.163183514	8/5/2014	104.9	*	1.2034	*	16.4239	n/a	*	*	0	0	0	*	n/a	0.5612	0.641845608	n/a	n/a	n/a	1.2031	n/a	*	*	n/a	n/a	n/a	*	0	0	16.42	7.66	8.76	0	0	0	16.42	0	7.66	8.76	104.9	7.66	8.76	16.42	-7.66	-8.76	0	0	0	0	0	0	0	0
R6801_009_0	2015	4	907.2362	113.1031	150.9656126	1171.305	823.6948	1265.4905	1.542962755	1.536358427	8/5/2014	104.9	26.7239	3.3316	4.446905946	34.5024	n/a	18.1865	8.535559463	0	12.6	0	39.322	n/a	2.2673	1.064109323	n/a	n/a	n/a	3.3314	n/a	3.0263	1.420331214	n/a	n/a	n/a	4.4466	0	0	47.1	23.48	11.02	0	12.6	0	47.1	0	23.48	11.02	104.9	23.48	11.02	34.5	-23.48	-11.02	0	0	0	0	12.6	12.6	0	0
R6801_011_0	2015	3	997.0573	116.128	75.9996931	1189.185	823.6948	1201.8053	1.459749947	1.459041858	8/4/2014	104.9	5.3016	0.6175	0.404105938	6.3231	n/a	1.7607	3.538206168	0	0	0	5.2989	n/a	0.2051	0.412097607	n/a	n/a	n/a	0.6172	n/a	0.1342	0.269696225	n/a	n/a	n/a	0.4039	0	0	6.32	2.1	4.22	0	0	0	6.32	0	2.1	4.22	104.9	2.1	4.22	6.32	-2.1	-4.22	0	0	0	0	0	0	0	0
R6801_012_0	2015	5	581.9452	90.284	85.79294828	758.0222	823.6948	819.4405	1.000040123	0.99483499	8/8/2014	104.9	21.8895	3.396	3.227048463	28.5125	n/a	17.1738	1.642910702	0	6.2	0	25.0167	n/a	2.6644	0.254884098	n/a	n/a	n/a	2.9193	n/a	2.5318	0.2422052	n/a	n/a	n/a	2.774	0	0	30.71	22.37	2.14	0	6.2	0	30.71	0	22.37	6.14	104.9	22.37	2.14	28.51	-22.37	-2.14	4	0	4	4	6.2	6.2	0	0
R7444_001_0	2015	2	613.9036	89.7746	60.71346891	764.3917	789.2402	775.6206	0.986331	0.982743401	8/4/2014	104.9	13.9719	2.0432	1.381784099	17.3969	n/a	5.8628	0	0	0	0	5.8628	n/a	0.8574	0	n/a	n/a	n/a	0.8574	n/a	0.5798	0	n/a	n/a	n/a	0.5798	0	0	7.3	7.3	0	0	0	0	7.3	0	9.23	8.17	104.9	7.3	0	17.4	-7.3	0	10.1	0	10.1	10.1	0	0	0	0
R9896_008_0	2015	4	1208.7383	125.8367	268.6700061	1603.245	733.5164	1665.9317	2.273393456	2.271158118	8/4/2014	104.9	23.6332	2.4604	5.253025215	31.3466	n/a	7.7278	15.90797322	0	0	0	23.6358	n/a	0.8045	1.656112345	n/a	n/a	n/a	2.4606	n/a	1.7177	3.535914431	n/a	n/a	n/a	5.2536	0	0	31.35	10.25	21.1	0	0	0	31.35	0	10.25	21.1	104.9	10.25	21.1	31.35	-10.25	-21.1	0	0	0	0	0	0	0	0
R9896_009_0	2015	5	826.765	109.0657	93.08431431	1028.915	733.5164	1138.0844	1.559651589	1.551545958	8/5/2014	104.9	31.1729	4.1123	3.509711688	38.7949	n/a	19.6945	11.47442172	0	15.8	0	46.969	n/a	2.5981	1.513689243	n/a	n/a	n/a	4.1118	n/a	2.2174	1.291889038	n/a	n/a	n/a	3.5093	0	0	54.59	24.51	14.28	0	15.8	0	54.59	0	24.51	14.28	104.9	24.51	14.28	38.79	-24.51	-14.28	0	0	0	0	15.8	15.8	0	0
R9896_012_0	2015	5	516.5867	87.6878	60.48050404	664.755	733.5164	707.419	0.969064967	0.964421481	8/5/2014	104.9	17.5129	2.9727	2.050365626	22.536	n/a	12.426	4.15752976	0	0	0	16.5835	n/a	2.1092	0.705718434	n/a	n/a	n/a	2.815	n/a	1.4548	0.486751806	n/a	n/a	n/a	1.9415	0	0	21.34	15.99	5.35	0	0	0	21.34	0	15.99	6.55	104.9	15.99	5.35	22.54	-15.99	-5.35	1.2	0	1.2	1.2	0	0	0	0
R9896_021_0	2015	4	818.5822	111.296	26.37684447	956.255	733.5164	975.0843	1.330700927	1.329328521	8/5/2014	104.9	8.0674	1.0969	0.259953787	9.4243	n/a	1.1728	6.891035019	0	0	0	8.0638	n/a	0.1595	0.936917934	n/a	n/a	n/a	1.0964	n/a	0.0378	0.222047046	n/a	n/a	n/a	0.2598	0	0	9.42	1.37	8.05	0	0	0	9.42	0	1.37	8.05	104.9	1.37	8.05	9.42	-1.37	-8.05	0	0	0	0	0	0	0	0
